Get the Stockscreener App
304.82
0.21%
0.65
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Ge Aerospace Stock (GE) Option Chain
For the November 21, 2025 expiration date, the GE stock option chain has a total of 2,797 contracts, with 1,231 call options and 1,566 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 28, 2025 : 488 contracts.
- December 05, 2025 : 110 contracts.
- December 12, 2025 : 176 contracts.
- December 19, 2025 : 1,425 contracts.
- December 26, 2025 : 13 contracts.
Ge Aerospace (GE) Most Active Options & Calendar
GE Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
310.00
|
2.82 | -0.41 | -12.69% | 279 |
|
305.00
|
4.45 | -1.17 | -20.82% | 155 |
|
317.50
|
1.01 | -0.64 | -38.79% | 130 |
|
315.00
|
1.32 | -0.75 | -36.23% | 128 |
|
320.00
|
0.69 | -0.46 | -40.00% | 123 |
|
312.50
|
2.03 | -0.71 | -25.91% | 76 |
|
302.50
|
6.65 | -0.50 | -6.99% | 52 |
GE Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
290.00
|
1.14 | -0.86 | -43.00% | 300 |
|
287.50
|
0.90 | -0.25 | -21.74% | 195 |
|
300.00
|
3.18 | -0.73 | -18.67% | 188 |
|
295.00
|
1.84 | -0.56 | -23.33% | 168 |
|
292.50
|
1.43 | -0.23 | -13.86% | 155 |
|
307.50
|
6.48 | -0.93 | -12.55% | 92 |
|
302.50
|
4.10 | -0.30 | -6.82% | 76 |
Ge Aerospace Stock (GE) Option Chain Analysis
| Put Volume Total | 1,566 |
| Call Volume Total | 1,231 |
| Put/Call Ratio (PCR) | 1.27 |
| Put Strike With Highest Volume | $290.00 |
| Call Strike With Highest Volume | $310.00 |
0.93%
0.03%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):