0.72% 1.75

Ge Aerospace (GE)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Ge Aerospace Stock (GE) Option Chain

For the June 20, 2025 expiration date, the GE stock option chain has a total of 6,236 contracts, with 4,730 call options and 1,506 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 19, 2025 : 463 contracts.
January 16, 2026 : 485 contracts.
March 20, 2026 : 172 contracts.
June 18, 2026 : 369 contracts.
December 18, 2026 : 26 contracts.

Ge Aerospace (GE) Most Active Options & Calendar

GE Call Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
250.00	5.90	0.61	+11.53%	2,765
260.00	2.50	0.17	+7.30%	1,125
240.00	11.77	1.37	+13.17%	129
245.00	8.39	0.99	+13.38%	122
255.00	3.84	0.33	+9.40%	82
247.50	6.90	0.55	+8.66%	66
200.00	46.42	1.65	+3.69%	60

GE Put Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
240.00	4.94	-0.70	-12.41%	314
220.00	1.16	-0.16	-12.12%	177
230.00	2.26	-0.50	-18.12%	146
245.00	6.70	-1.37	-16.98%	138
225.00	1.58	-0.38	-19.39%	94
235.00	3.25	-0.75	-18.75%	87
237.50	4.10	-0.65	-13.68%	86

Ge Aerospace Stock (GE) Option Chain Analysis

Put Volume Total	1,506
Call Volume Total	4,730
Put/Call Ratio (PCR)	0.32

Put Strike With Highest Volume	$240.00
Call Strike With Highest Volume	$250.00

RTX

$136.48

1.25%

$207.32

0.41%

LMT

$482.38

1.83%

TDG

$1,468.43

0.53%

$278.49

1.20%