Get the Stockscreener App
118.85
0.93%
-1.12
After Hours:
118.80
-0.05
-0.04%
Overview
News
Price History
Option Chain
Why GE Down?
Discussions
Forecast
Stock Split
Dividend History
General Electric Co. Stock (GE) Option Chain
The General Electric Co. (GE) option chain consists of 1,640 contracts with 977 call options and 663 put options, which all expire on December 01, 2023. Some other option chains:
- For December 08, 2023 options, there are 780 contracts.
- For December 15, 2023 options, there are 3,774 contracts.
- For December 22, 2023 options, there are 456 contracts.
- For December 29, 2023 options, there are 697 contracts.
- For January 05, 2024 options, there are 66 contracts.
GE option chain shows a higher number of calls than puts indicating that there are more bets placed on price increases, which may also suggest bullish expectations for the stock.
The table below displays General Electric Co. option chain data such as: call and put options, including strike price, last price, price change and volume. This table can help you navigate decisions on option chains but for optimal results shareholders should check the stock’s technical analysis and overall market sentiment.
GE Call Options Expiring December 01, 2023
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
36.65 | 0.00 | - | - |
|
75.00
|
45.10 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
|
93.00
|
0.00 | 0.00 | - | - |
|
94.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
|
96.00
|
17.65 | 0.00 | - | - |
|
97.00
|
17.43 | 0.00 | - | - |
|
98.00
|
16.14 | 0.00 | - | - |
|
99.00
|
0.00 | 0.00 | - | - |
|
100.00
|
20.10 | 0.00 | - | - |
|
101.00
|
7.76 | 0.00 | - | - |
|
102.00
|
18.08 | 0.00 | - | - |
|
103.00
|
15.30 | 0.00 | - | - |
|
104.00
|
12.50 | 0.00 | - | - |
|
105.00
|
15.80 | 0.00 | - | - |
|
106.00
|
13.78 | 0.00 | - | - |
|
107.00
|
13.16 | 0.00 | - | - |
|
108.00
|
10.05 | 0.00 | - | - |
|
109.00
|
10.93 | 0.00 | - | - |
|
110.00
|
9.01 | -1.31 | -12.69% | 2 |
|
111.00
|
9.10 | 0.00 | - | - |
|
112.00
|
8.35 | 0.00 | - | - |
|
113.00
|
6.88 | 0.00 | - | - |
|
114.00
|
5.40 | -0.41 | -7.06% | 1 |
|
115.00
|
3.75 | -1.65 | -30.56% | 3 |
|
116.00
|
3.10 | -0.78 | -20.10% | 4 |
|
117.00
|
2.27 | -0.63 | -21.72% | 1 |
|
118.00
|
1.40 | -0.95 | -40.43% | 31 |
|
119.00
|
0.75 | -0.91 | -54.82% | 110 |
|
120.00
|
0.37 | -0.67 | -64.42% | 438 |
|
121.00
|
0.16 | -0.38 | -70.37% | 193 |
|
122.00
|
0.08 | -0.19 | -70.37% | 116 |
|
123.00
|
0.03 | -0.11 | -78.57% | 34 |
|
124.00
|
0.04 | -0.04 | -50.00% | 9 |
|
125.00
|
0.02 | -0.03 | -60.00% | 2 |
|
126.00
|
0.02 | -0.01 | -33.33% | 2 |
|
127.00
|
0.01 | -0.01 | -50.00% | 31 |
|
128.00
|
0.03 | 0.00 | - | - |
|
129.00
|
0.00 | 0.00 | - | - |
|
130.00
|
0.05 | 0.00 | - | - |
|
131.00
|
0.00 | 0.00 | - | - |
|
132.00
|
0.00 | 0.00 | - | - |
|
133.00
|
0.00 | 0.00 | - | - |
|
134.00
|
0.00 | 0.00 | - | - |
|
135.00
|
0.00 | 0.00 | - | - |
|
136.00
|
0.00 | 0.00 | - | - |
|
137.00
|
0.00 | 0.00 | - | - |
|
140.00
|
0.02 | 0.00 | - | - |
|
145.00
|
0.00 | 0.00 | - | - |
|
150.00
|
0.00 | 0.00 | - | - |
GE Put Options Expiring December 01, 2023
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.40 | 0.00 | - | - |
|
90.00
|
0.02 | 0.00 | - | - |
|
93.00
|
0.00 | 0.00 | - | - |
|
94.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.04 | 0.00 | - | - |
|
96.00
|
0.01 | 0.00 | - | - |
|
97.00
|
0.46 | 0.00 | - | - |
|
98.00
|
0.37 | 0.00 | - | - |
|
99.00
|
0.06 | 0.00 | - | - |
|
100.00
|
0.02 | 0.00 | - | - |
|
101.00
|
0.10 | 0.00 | - | - |
|
102.00
|
0.13 | 0.00 | - | - |
|
103.00
|
0.02 | 0.00 | - | - |
|
104.00
|
0.01 | 0.00 | - | 50 |
|
105.00
|
0.02 | 0.00 | - | - |
|
106.00
|
0.04 | 0.00 | - | - |
|
107.00
|
0.02 | 0.00 | - | - |
|
108.00
|
0.02 | 0.00 | - | 9 |
|
109.00
|
0.02 | 0.00 | - | - |
|
110.00
|
0.04 | 0.00 | - | - |
|
111.00
|
0.01 | -0.01 | -50.00% | 7 |
|
112.00
|
0.05 | 0.00 | - | - |
|
113.00
|
0.03 | -0.02 | -40.00% | 14 |
|
114.00
|
0.03 | -0.02 | -40.00% | 1 |
|
115.00
|
0.05 | -0.01 | -16.67% | 45 |
|
116.00
|
0.12 | 0.00 | - | 83 |
|
117.00
|
0.24 | 0.05 | +26.32% | 31 |
|
118.00
|
0.50 | 0.16 | +47.06% | 52 |
|
119.00
|
0.93 | 0.38 | +69.09% | 244 |
|
120.00
|
1.54 | 0.58 | +60.42% | 104 |
|
121.00
|
1.95 | 0.32 | +19.63% | 4 |
|
122.00
|
3.05 | 0.75 | +32.61% | 14 |
|
123.00
|
3.85 | 0.31 | +8.76% | 5 |
|
124.00
|
4.30 | 0.00 | - | - |
|
125.00
|
5.35 | 0.00 | - | - |
|
126.00
|
5.75 | 0.00 | - | - |
|
127.00
|
0.00 | 0.00 | - | - |
|
128.00
|
0.00 | 0.00 | - | - |
|
129.00
|
0.00 | 0.00 | - | - |
|
130.00
|
0.00 | 0.00 | - | - |
|
131.00
|
0.00 | 0.00 | - | - |
|
132.00
|
0.00 | 0.00 | - | - |
|
133.00
|
0.00 | 0.00 | - | - |
|
134.00
|
0.00 | 0.00 | - | - |
|
135.00
|
0.00 | 0.00 | - | - |
|
136.00
|
0.00 | 0.00 | - | - |
|
137.00
|
0.00 | 0.00 | - | - |
|
140.00
|
0.00 | 0.00 | - | - |
|
145.00
|
0.00 | 0.00 | - | - |
|
150.00
|
0.00 | 0.00 | - | - |
General Electric Co. Stock (GE) Option Chain Analysis
| Put Volume Total | 663 |
| Call Volume Total | 977 |
| Put/Call Ratio (PCR) | 0.68 |
| Put Strike With Highest Volume | $119.00 |
| Call Strike With Highest Volume | $120.00 |
From reviewing GE put and call options expire on December 01, 2023, we can calculate put/call ratio (PCR) of 0.68. This ratio can be called as a rising PCR as it might indicate a bullish sentiment for this stock, if it continues to increase, it could further confirm a more positive outlook. This indicator can be helpful tool for analysing a specific option chain since reading excessive amount of data can be time consuming. Therefore, besides assessing other crucial indicators, consider tracking PCR of your options chain to gain diverse insights that help you make better decisions.
Looking at GE call and put strikes, we can clearly observe traders’ highest attention for call strike of $120.00 and put strike of $119.00. Since those are two call and put strikes with highest volume it can be interpret as a sign of willingness to trade call and put options at specific prices mentioned above.
General Electric Co. Stock (GE) Option Chain FAQ
What is General Electric Co. (GE) Option chain?
General Electric Co. (GE) option chain is a list of all option contracts, which includes call and put options for GE. With an option contract, investors can buy or sell a stock at a predetermined price and date, which are called strike price and expiration date respectively. GE option chains include different components, each gives investors more information on a specific option contract, such as: strike price, last price, volume, change and open interest.
How do I trade GE Option chain?
To trade GE Option chain, follow these steps:
- Step 1: Choose a broker, which means an option trading platform. Make sure you conduct research on brokers’ reputation and services carefully. Some famous brokers for trading GE option chain are Tastytrade and FlowBank.
- Step 2: Open a trading account. To be approved to trade options, each broker can have different requirements. It is essential to consider brokers’ terms and conditions before opening a broker account.
- Step 3: Research GE options and make a decision. This step requires the most attention and effort. Investors need to do thorough research on the most potential strike prices. Reading into different GE option strategies can also give investors diverse perspectives on what future stock market can hold.
How do I read GE Option chain?
For reading GE Option chain, there are several components that are critical and need to be understood:
- Call and put options: investors' rights to buy (call option) and sell (put option) an underlying asset, which in this case is General Electric Co. Stock (GE).
- Strike price: the predetermined price, sometimes referred to as the exercise price at which GE stock can be purchased or sold by the contract holder.
- Last price: the most recent transaction price at which the GE option contract was bought or sold.
- Volume: the total number of GE option contracts traded within a certain time period.
- Open interest: the GE contracts that are still in effect and haven't been closed out, exercised, or expired. GE open interest can be used as a gauge for overall GE option chain trading activities and liquidity.
Is GE Option chain a good investment?
GE option chain can be a good investment since it gives investors the right to purchase or sell GE stock at different price levels. The most recent and potential GE option contract expires on December 01, 2023 with 1,640 contracts. However before deciding on which GE option contract is the most suitable, you should also look into market analysis and technical indicators. Besides, it is always helpful to compare GE option chain to other stock option chains in order to choose the best option contract.
1.83%
Cap:
|
Volume (24h):