2.17% 3.57

Ge Aerospace (GE)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Ge Aerospace Stock (GE) Option Chain

For the December 27, 2024 expiration date, the GE stock option chain has a total of 3,880 contracts, with 3,260 call options and 620 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 03, 2025 : 830 contracts.
January 10, 2025 : 239 contracts.
January 17, 2025 : 1,867 contracts.
January 24, 2025 : 152 contracts.
January 31, 2025 : 131 contracts.

Ge Aerospace (GE) Most Active Options & Calendar

GE Call Options Expiring December 27, 2024

Strike	Price	Change	% Change	Volume
172.50	0.74	0.22	+42.31%	1,477
170.00	1.44	0.44	+44.00%	590
167.50	2.72	0.88	+47.83%	412
165.00	4.10	1.10	+36.67%	333
175.00	0.34	0.04	+13.33%	207
180.00	0.09	-0.02	-18.18%	77
177.50	0.22	0.03	+15.79%	68

GE Put Options Expiring December 27, 2024

Strike	Price	Change	% Change	Volume
167.50	1.73	-2.32	-57.28%	118
160.00	0.24	-0.83	-77.57%	90
170.00	2.77	-3.14	-53.13%	82
165.00	0.93	-2.06	-68.90%	66
155.00	0.11	-0.23	-67.65%	52
172.50	5.15	-3.00	-36.81%	48
162.50	0.48	-1.35	-73.77%	44

Ge Aerospace Stock (GE) Option Chain Analysis

Put Volume Total	620
Call Volume Total	3,260
Put/Call Ratio (PCR)	0.19

Put Strike With Highest Volume	$167.50
Call Strike With Highest Volume	$172.50

RTX

$116.48

0.88%

$177.35

0.18%

LMT

$489.02

1.95%

$263.64

1.29%

TDG

$1,276.15

1.27%