264.67
price up icon0.89%   2.33
after-market After Hours: 264.51 -0.16 -0.06%
loading

Ge Aerospace Stock (GE) Option Chain

For the September 19, 2025 expiration date, the GE stock option chain has a total of 977 contracts, with 568 call options and 409 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 402 contracts.
  • March 20, 2026 : 77 contracts.
  • June 18, 2026 : 726 contracts.
  • December 18, 2026 : 8 contracts.
  • January 15, 2027 : 46 contracts.

Ge Aerospace (GE) Most Active Options & Calendar

GE Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 250.00 25.19 2.06 +8.91% 167
favorite 270.00 13.35 1.54 +13.04% 119
favorite 260.00 18.79 1.29 +7.37% 52
favorite 280.00 9.10 0.71 +8.46% 50
favorite 240.00 31.35 2.05 +7.00% 46
favorite 230.00 39.80 1.85 +4.87% 36
favorite 290.00 6.15 0.60 +10.81% 23

GE Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
200.00
0.90 -0.10 -10.00% 173
favorite
240.00
5.68 -0.52 -8.39% 72
favorite
270.00
17.40 -1.30 -6.95% 61
favorite
210.00
1.51 -0.14 -8.48% 35
favorite
250.00
8.10 -1.14 -12.34% 23
favorite
220.00
2.28 -0.30 -11.63% 22
favorite
230.00
3.47 -0.53 -13.25% 11

Ge Aerospace Stock (GE) Option Chain Analysis

Put Volume Total 409
Call Volume Total 568
Put/Call Ratio (PCR) 0.72
Put Strike With Highest Volume $200.00
Call Strike With Highest Volume $250.00
aerospace_defense RTX
$148.68
price down icon 0.40%
aerospace_defense BA
$230.00
price down icon 0.22%
aerospace_defense LMT
$470.12
price down icon 0.73%
aerospace_defense TDG
$1,575.57
price up icon 0.05%
aerospace_defense GD
$300.85
price down icon 1.31%
Cap:     |  Volume (24h):