3.95% 11.39

Ge Aerospace (GE)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Ge Aerospace Stock (GE) Option Chain

For the December 19, 2025 expiration date, the GE stock option chain has a total of 8,035 contracts, with 3,711 call options and 4,324 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 26, 2025 : 1,311 contracts.
January 02, 2026 : 371 contracts.
January 09, 2026 : 383 contracts.
January 16, 2026 : 3,929 contracts.
January 23, 2026 : 165 contracts.

Ge Aerospace (GE) Most Active Options & Calendar

GE Call Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
300.00	4.85	3.69	+318.10%	824
330.00	0.17	0.07	+70.00%	626
310.00	1.45	1.12	+339.39%	418
350.00	0.09	0.04	+80.00%	251
315.00	0.81	0.68	+523.08%	248
305.00	2.95	2.42	+456.60%	225
302.50	3.84	3.01	+362.65%	155

GE Put Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
280.00	0.52	-1.32	-71.74%	1,106
270.00	0.28	-0.28	-50.00%	815
240.00	0.14	0.05	+55.56%	660
282.50	0.62	-1.74	-73.73%	285
300.00	4.73	-7.39	-60.97%	242
290.00	1.50	-3.82	-71.80%	212
275.00	0.36	-0.63	-63.64%	185

Ge Aerospace Stock (GE) Option Chain Analysis

Put Volume Total	4,324
Call Volume Total	3,711
Put/Call Ratio (PCR)	1.17

Put Strike With Highest Volume	$280.00
Call Strike With Highest Volume	$300.00

RTX

$178.66

0.70%

$204.38

1.83%

LMT

$480.25

1.13%

$337.49

1.17%

NOC

$569.76

1.74%