297.00
price down icon0.82%   -2.45
 
loading

Ge Aerospace Stock (GE) Option Chain

For the January 16, 2026 expiration date, the GE stock option chain has a total of 216 contracts, with 150 call options and 66 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • March 20, 2026 : 273 contracts.
  • June 18, 2026 : 120 contracts.
  • December 18, 2026 : 7 contracts.
  • January 15, 2027 : 92 contracts.

Ge Aerospace (GE) Most Active Options & Calendar

GE Call Options Expiring January 16, 2026

Strike Price Change % Change Volume
favorite 300.00 21.85 -0.35 -1.58% 39
favorite 270.00 40.00 -0.85 -2.08% 17
favorite 250.00 57.85 0.90 +1.58% 16
favorite 320.00 13.20 -0.20 -1.49% 14
favorite 350.00 5.53 -0.20 -3.49% 14
favorite 340.00 7.75 0.06 +0.78% 13
favorite 310.00 17.00 -0.35 -2.02% 10

GE Put Options Expiring January 16, 2026

Strike Price Change % Change Volume
favorite
270.00
9.05 0.20 +2.26% 16
favorite
240.00
3.65 0.12 +3.40% 11
favorite
300.00
20.70 0.55 +2.73% 10
favorite
280.00
12.22 0.22 +1.83% 6
favorite
260.00
6.75 0.20 +3.05% 5
favorite
250.00
4.90 0.03 +0.62% 4
favorite
320.00
29.90 -1.60 -5.08% 4

Ge Aerospace Stock (GE) Option Chain Analysis

Put Volume Total 66
Call Volume Total 150
Put/Call Ratio (PCR) 0.44
Put Strike With Highest Volume $270.00
Call Strike With Highest Volume $300.00
aerospace_defense RTX
$166.58
price down icon 0.03%
aerospace_defense BA
$216.30
price down icon 0.52%
aerospace_defense LMT
$504.49
price up icon 1.03%
aerospace_defense GD
$343.62
price up icon 0.75%
aerospace_defense NOC
$609.54
price up icon 0.75%
Cap:     |  Volume (24h):