Ge Aerospace (GE)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Ge Aerospace Stock (GE) Option Chain

For the December 19, 2025 expiration date, the GE stock option chain has a total of 2,277 contracts, with 935 call options and 1,342 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 26, 2025 : 873 contracts.
January 02, 2026 : 1,387 contracts.
January 09, 2026 : 95 contracts.
January 16, 2026 : 1,575 contracts.
January 23, 2026 : 87 contracts.

Ge Aerospace (GE) Most Active Options & Calendar

GE Call Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
300.00	3.05	-1.80	-37.11%	158
310.00	0.45	-0.75	-62.50%	147
307.50	0.57	-1.41	-71.21%	128
305.00	1.18	-1.39	-54.09%	76
290.00	9.50	-3.70	-28.03%	53
297.50	4.26	-2.29	-34.96%	50
325.00	0.13	-0.02	-13.33%	35

GE Put Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
280.00	0.22	-0.09	-29.03%	431
290.00	0.86	-0.14	-14.00%	134
277.50	0.19	-0.06	-24.00%	98
302.50	5.80	1.40	+31.82%	98
275.00	0.15	-0.09	-37.50%	94
300.00	3.99	0.59	+17.35%	87
295.00	1.74	-0.03	-1.69%	75

Ge Aerospace Stock (GE) Option Chain Analysis

Put Volume Total	1,342
Call Volume Total	935
Put/Call Ratio (PCR)	1.44

Put Strike With Highest Volume	$280.00
Call Strike With Highest Volume	$300.00

RTX

$179.93

1.20%

$206.71

0.59%

LMT

$477.06

1.52%

$337.49

0.94%

NOC

$568.72

1.23%