208.27
price down icon0.04%   -0.09
 
loading

Ge Aerospace Stock (GE) Option Chain

For the February 21, 2025 expiration date, the GE stock option chain has a total of 3,781 contracts, with 2,749 call options and 1,032 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • February 28, 2025 : 985 contracts.
  • March 07, 2025 : 492 contracts.
  • March 14, 2025 : 525 contracts.
  • March 21, 2025 : 2,492 contracts.
  • March 28, 2025 : 90 contracts.

Ge Aerospace (GE) Most Active Options & Calendar

GE Call Options Expiring February 21, 2025

Strike Price Change % Change Volume
favorite 215.00 0.36 -0.17 -32.08% 1,287
favorite 210.00 1.95 -0.40 -17.02% 437
favorite 207.50 3.15 -0.20 -5.97% 374
favorite 205.00 4.82 -0.43 -8.19% 186
favorite 200.00 8.75 0.20 +2.34% 133
favorite 212.50 1.10 -0.31 -21.99% 108
favorite 220.00 0.09 -0.11 -55.00% 89

GE Put Options Expiring February 21, 2025

Strike Price Change % Change Volume
favorite
207.50
2.08 -0.45 -17.79% 215
favorite
200.00
0.46 -0.19 -29.23% 174
favorite
202.50
0.81 -0.49 -37.69% 161
favorite
197.50
0.27 -0.02 -6.90% 118
favorite
205.00
1.42 -0.29 -16.96% 117
favorite
210.00
3.60 -0.20 -5.26% 96
favorite
192.50
0.09 -0.04 -30.77% 42

Ge Aerospace Stock (GE) Option Chain Analysis

Put Volume Total 1,032
Call Volume Total 2,749
Put/Call Ratio (PCR) 0.38
Put Strike With Highest Volume $207.50
Call Strike With Highest Volume $215.00
aerospace_defense RTX
$122.41
price down icon 2.73%
aerospace_defense BA
$184.42
price down icon 0.55%
aerospace_defense LMT
$423.19
price down icon 2.65%
aerospace_defense TDG
$1,314.19
price down icon 1.63%
aerospace_defense GD
$241.94
price down icon 1.71%
Cap:     |  Volume (24h):