Ge Aerospace (GE)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Ge Aerospace Stock (GE) Option Chain

For the September 19, 2025 expiration date, the GE stock option chain has a total of 1,243 contracts, with 749 call options and 494 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 496 contracts.
March 20, 2026 : 35 contracts.
June 18, 2026 : 48 contracts.
December 18, 2026 : 13 contracts.
January 15, 2027 : 23 contracts.

Ge Aerospace (GE) Most Active Options & Calendar

GE Call Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
272.50	5.50	-1.45	-20.86%	191
300.00	0.51	-0.29	-36.25%	97
270.00	6.70	-1.30	-16.25%	93
265.00	9.24	-2.99	-24.45%	52
290.00	1.30	-0.74	-36.27%	49
280.00	3.10	-1.25	-28.74%	39
260.00	12.38	-1.62	-11.57%	33

GE Put Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
250.00	2.29	-0.20	-8.03%	145
260.00	4.65	-0.05	-1.06%	138
265.00	6.40	-0.05	-0.78%	46
200.00	0.15	0.05	+50.00%	43
267.50	6.86	-0.04	-0.58%	43
257.50	3.90	0.35	+9.86%	17
240.00	1.14	-0.01	-0.87%	11

Ge Aerospace Stock (GE) Option Chain Analysis

Put Volume Total	494
Call Volume Total	749
Put/Call Ratio (PCR)	0.66

Put Strike With Highest Volume	$250.00
Call Strike With Highest Volume	$272.50

RTX

$156.24

0.05%

$230.12

2.52%

LMT

$446.20

0.22%

$319.61

0.97%

NOC

$592.44

0.80%