Ge Aerospace (GE)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Ge Aerospace Stock (GE) Option Chain

For the January 24, 2025 expiration date, the GE stock option chain has a total of 5,990 contracts, with 2,957 call options and 3,033 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 31, 2025 : 4,228 contracts.
February 07, 2025 : 105 contracts.
February 14, 2025 : 347 contracts.
February 21, 2025 : 2,655 contracts.
February 28, 2025 : 51 contracts.

Ge Aerospace (GE) Most Active Options & Calendar

GE Call Options Expiring January 24, 2025

Strike	Price	Change	% Change	Volume
190.00	2.89	0.71	+32.57%	711
185.00	4.70	1.00	+27.03%	573
182.50	6.15	1.53	+33.12%	521
180.00	7.30	1.52	+26.30%	421
187.50	3.81	1.20	+45.98%	160
195.00	1.60	0.44	+37.93%	127
192.50	2.12	0.37	+21.14%	102

GE Put Options Expiring January 24, 2025

Strike	Price	Change	% Change	Volume
182.50	5.55	-2.25	-28.85%	813
145.00	0.10	-0.13	-56.52%	491
149.00	0.14	-0.20	-58.82%	393
180.00	4.26	-1.59	-27.18%	381
162.50	0.56	-0.51	-47.66%	174
172.50	1.92	-1.00	-34.25%	132
170.00	1.38	-0.98	-41.53%	115

Ge Aerospace Stock (GE) Option Chain Analysis

Put Volume Total	3,033
Call Volume Total	2,957
Put/Call Ratio (PCR)	1.03

Put Strike With Highest Volume	$182.50
Call Strike With Highest Volume	$190.00

RTX

$121.11

0.54%

LMT

$490.32

0.71%

$171.09

1.28%

TDG

$1,340.02

1.36%

$266.67

0.80%