0.22% 0.47

Ge Aerospace (GE)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Ge Aerospace Stock (GE) Option Chain

For the May 16, 2025 expiration date, the GE stock option chain has a total of 5,978 contracts, with 3,539 call options and 2,439 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

June 20, 2025 : 2,205 contracts.
September 19, 2025 : 421 contracts.
January 16, 2026 : 640 contracts.
March 20, 2026 : 74 contracts.
June 18, 2026 : 57 contracts.

Ge Aerospace (GE) Most Active Options & Calendar

GE Call Options Expiring May 16, 2025

Strike	Price	Change	% Change	Volume
225.00	0.41	-0.18	-30.51%	1,251
220.00	1.25	-0.25	-16.67%	675
215.00	3.30	-0.36	-9.84%	295
200.00	15.19	-0.31	-2.00%	185
210.00	6.30	-0.35	-5.26%	172
217.50	2.00	-0.38	-15.97%	162
190.00	24.60	-2.25	-8.38%	152

GE Put Options Expiring May 16, 2025

Strike	Price	Change	% Change	Volume
212.50	2.23	-0.58	-20.64%	754
200.00	0.27	-0.11	-28.95%	555
210.00	1.59	-0.39	-19.70%	339
215.00	3.20	-0.45	-12.33%	227
190.00	0.14	0.02	+16.67%	165
207.50	1.04	-0.11	-9.57%	141
217.50	4.53	-0.47	-9.40%	103

Ge Aerospace Stock (GE) Option Chain Analysis

Put Volume Total	2,439
Call Volume Total	3,539
Put/Call Ratio (PCR)	0.69

Put Strike With Highest Volume	$212.50
Call Strike With Highest Volume	$225.00

RTX

$128.67

0.00%

$194.85

1.64%

LMT

$473.52

0.21%

TDG

$1,373.49

0.83%

$271.56

0.15%