Ge Aerospace (GE)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Ge Aerospace Stock (GE) Option Chain

For the February 28, 2025 expiration date, the GE stock option chain has a total of 4,928 contracts, with 1,500 call options and 3,428 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 07, 2025 : 1,171 contracts.
March 14, 2025 : 858 contracts.
March 21, 2025 : 3,928 contracts.
March 28, 2025 : 206 contracts.
April 04, 2025 : 151 contracts.

Ge Aerospace (GE) Most Active Options & Calendar

GE Call Options Expiring February 28, 2025

Strike	Price	Change	% Change	Volume
207.50	0.61	-3.04	-83.29%	342
205.00	1.15	-4.32	-78.98%	290
210.00	0.34	-2.06	-85.83%	256
200.00	3.05	-5.80	-65.54%	150
202.50	1.93	-5.27	-73.19%	116
212.50	0.17	-1.15	-87.12%	98
187.50	17.86	-3.02	-14.46%	60

GE Put Options Expiring February 28, 2025

Strike	Price	Change	% Change	Volume
192.50	0.77	0.56	+266.67%	1,090
190.00	0.45	0.41	+1,025%	1,075
200.00	3.03	2.46	+431.58%	507
205.00	5.75	4.41	+329.10%	199
195.00	1.22	1.05	+617.65%	191
202.50	4.20	3.43	+445.45%	177
207.50	7.53	5.38	+250.23%	86

Ge Aerospace Stock (GE) Option Chain Analysis

Put Volume Total	3,428
Call Volume Total	1,500
Put/Call Ratio (PCR)	2.29

Put Strike With Highest Volume	$192.50
Call Strike With Highest Volume	$207.50

RTX

$123.29

1.45%

$177.15

2.06%

LMT

$440.72

1.02%

TDG

$1,290.13

1.71%

$243.06

1.28%