Ge Aerospace (GE)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Ge Aerospace Stock (GE) Option Chain

For the December 12, 2025 expiration date, the GE stock option chain has a total of 3,412 contracts, with 1,482 call options and 1,930 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 19, 2025 : 2,275 contracts.
December 26, 2025 : 344 contracts.
January 02, 2026 : 387 contracts.
January 09, 2026 : 100 contracts.
January 16, 2026 : 3,458 contracts.

Ge Aerospace (GE) Most Active Options & Calendar

GE Call Options Expiring December 12, 2025

Strike	Price	Change	% Change	Volume
292.50	1.16	-3.25	-73.70%	247
290.00	1.70	-4.07	-70.54%	227
285.00	3.64	-6.47	-64.00%	201
300.00	0.31	-1.49	-82.78%	182
287.50	2.60	-5.40	-67.50%	129
295.00	0.72	-2.73	-79.13%	127
282.50	4.65	-6.95	-59.91%	96

GE Put Options Expiring December 12, 2025

Strike	Price	Change	% Change	Volume
282.50	3.75	2.02	+116.76%	443
277.50	1.91	1.07	+127.38%	387
280.00	2.60	1.28	+96.97%	313
275.00	1.25	0.72	+135.85%	312
285.00	4.92	2.56	+108.47%	141
287.50	5.85	2.77	+89.94%	96
272.50	1.00	0.23	+29.87%	67

Ge Aerospace Stock (GE) Option Chain Analysis

Put Volume Total	1,930
Call Volume Total	1,482
Put/Call Ratio (PCR)	1.30

Put Strike With Highest Volume	$282.50
Call Strike With Highest Volume	$292.50

RTX

$171.10

0.12%

$201.89

0.01%

LMT

$452.20

0.86%

$337.31

1.28%

NOC

$548.97

0.73%