1.82% -5.09

Ge Aerospace (GE)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Ge Aerospace Stock (GE) Option Chain

For the January 30, 2026 expiration date, the GE stock option chain has a total of 1,849 contracts, with 1,116 call options and 733 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

February 06, 2026 : 1,126 contracts.
February 13, 2026 : 704 contracts.
February 20, 2026 : 899 contracts.
February 27, 2026 : 441 contracts.
March 06, 2026 : 131 contracts.

Ge Aerospace (GE) Most Active Options & Calendar

GE Call Options Expiring January 30, 2026

Strike	Price	Change	% Change	Volume
300.00	0.77	-1.67	-68.44%	204
305.00	0.29	-0.71	-71.00%	106
307.50	0.21	-0.46	-68.66%	101
295.00	2.40	-3.06	-56.04%	96
290.00	4.80	-4.48	-48.28%	84
315.00	0.05	-0.13	-72.22%	68
302.50	0.50	-0.92	-64.79%	66

GE Put Options Expiring January 30, 2026

Strike	Price	Change	% Change	Volume
290.00	1.61	0.36	+28.80%	158
295.00	3.94	1.37	+53.31%	97
292.50	2.86	1.16	+68.24%	84
270.00	0.16	0.10	+166.67%	67
300.00	7.71	2.71	+54.20%	60
285.00	0.60	0.15	+33.33%	43
272.50	0.07	-0.06	-46.15%	38

Ge Aerospace Stock (GE) Option Chain Analysis

Put Volume Total	733
Call Volume Total	1,116
Put/Call Ratio (PCR)	0.66

Put Strike With Highest Volume	$290.00
Call Strike With Highest Volume	$300.00

RTX

$199.30

0.94%

$244.08

0.15%

LMT

$597.00

0.38%

NOC

$684.64

0.99%

$357.25

2.55%