298.73
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Ge Aerospace Stock (GE) Option Chain
For the December 19, 2025 expiration date, the GE stock option chain has a total of 2,289 contracts, with 939 call options and 1,350 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 26, 2025 : 873 contracts.
- January 02, 2026 : 1,377 contracts.
- January 09, 2026 : 96 contracts.
- January 16, 2026 : 1,580 contracts.
- January 23, 2026 : 87 contracts.
Ge Aerospace (GE) Most Active Options & Calendar
GE Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
300.00
|
3.05 | -1.80 | -37.11% | 158 |
310.00
|
0.45 | -0.75 | -62.50% | 147 |
307.50
|
0.57 | -1.41 | -71.21% | 128 |
305.00
|
1.18 | -1.39 | -54.09% | 76 |
290.00
|
9.50 | -3.70 | -28.03% | 53 |
297.50
|
4.26 | -2.29 | -34.96% | 50 |
325.00
|
0.13 | -0.02 | -13.33% | 35 |
GE Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
280.00
|
0.22 | -0.09 | -29.03% | 431 |
290.00
|
0.86 | -0.14 | -14.00% | 134 |
277.50
|
0.19 | -0.06 | -24.00% | 98 |
302.50
|
5.80 | 1.40 | +31.82% | 98 |
275.00
|
0.15 | -0.09 | -37.50% | 94 |
300.00
|
3.99 | 0.59 | +17.35% | 87 |
295.00
|
1.74 | -0.03 | -1.69% | 75 |
Ge Aerospace Stock (GE) Option Chain Analysis
| Put Volume Total | 1,350 |
| Call Volume Total | 939 |
| Put/Call Ratio (PCR) | 1.44 |
| Put Strike With Highest Volume | $280.00 |
| Call Strike With Highest Volume | $300.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):