208.27
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Ge Aerospace Stock (GE) Option Chain
For the February 21, 2025 expiration date, the GE stock option chain has a total of 3,781 contracts, with 2,749 call options and 1,032 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 28, 2025 : 985 contracts.
- March 07, 2025 : 492 contracts.
- March 14, 2025 : 525 contracts.
- March 21, 2025 : 2,492 contracts.
- March 28, 2025 : 90 contracts.
Ge Aerospace (GE) Most Active Options & Calendar
GE Call Options Expiring February 21, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.36 | -0.17 | -32.08% | 1,287 |
![]() |
1.95 | -0.40 | -17.02% | 437 |
![]() |
3.15 | -0.20 | -5.97% | 374 |
![]() |
4.82 | -0.43 | -8.19% | 186 |
![]() |
8.75 | 0.20 | +2.34% | 133 |
![]() |
1.10 | -0.31 | -21.99% | 108 |
![]() |
0.09 | -0.11 | -55.00% | 89 |
GE Put Options Expiring February 21, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 207.50
|
2.08 | -0.45 | -17.79% | 215 |
![]() 200.00
|
0.46 | -0.19 | -29.23% | 174 |
![]() 202.50
|
0.81 | -0.49 | -37.69% | 161 |
![]() 197.50
|
0.27 | -0.02 | -6.90% | 118 |
![]() 205.00
|
1.42 | -0.29 | -16.96% | 117 |
![]() 210.00
|
3.60 | -0.20 | -5.26% | 96 |
![]() 192.50
|
0.09 | -0.04 | -30.77% | 42 |
Ge Aerospace Stock (GE) Option Chain Analysis
Put Volume Total | 1,032 |
Call Volume Total | 2,749 |
Put/Call Ratio (PCR) | 0.38 |
Put Strike With Highest Volume | $207.50 |
Call Strike With Highest Volume | $215.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):