297.00
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Ge Aerospace Stock (GE) Option Chain
For the January 16, 2026 expiration date, the GE stock option chain has a total of 216 contracts, with 150 call options and 66 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 273 contracts.
- June 18, 2026 : 120 contracts.
- December 18, 2026 : 7 contracts.
- January 15, 2027 : 92 contracts.
Ge Aerospace (GE) Most Active Options & Calendar
GE Call Options Expiring January 16, 2026
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
21.85 | -0.35 | -1.58% | 39 |
![]() |
40.00 | -0.85 | -2.08% | 17 |
![]() |
57.85 | 0.90 | +1.58% | 16 |
![]() |
13.20 | -0.20 | -1.49% | 14 |
![]() |
5.53 | -0.20 | -3.49% | 14 |
![]() |
7.75 | 0.06 | +0.78% | 13 |
![]() |
17.00 | -0.35 | -2.02% | 10 |
GE Put Options Expiring January 16, 2026
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 270.00
|
9.05 | 0.20 | +2.26% | 16 |
![]() 240.00
|
3.65 | 0.12 | +3.40% | 11 |
![]() 300.00
|
20.70 | 0.55 | +2.73% | 10 |
![]() 280.00
|
12.22 | 0.22 | +1.83% | 6 |
![]() 260.00
|
6.75 | 0.20 | +3.05% | 5 |
![]() 250.00
|
4.90 | 0.03 | +0.62% | 4 |
![]() 320.00
|
29.90 | -1.60 | -5.08% | 4 |
Ge Aerospace Stock (GE) Option Chain Analysis
Put Volume Total | 66 |
Call Volume Total | 150 |
Put/Call Ratio (PCR) | 0.44 |
Put Strike With Highest Volume | $270.00 |
Call Strike With Highest Volume | $300.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):