214.96
price up icon0.22%   0.47
 
loading

Ge Aerospace Stock (GE) Option Chain

For the May 16, 2025 expiration date, the GE stock option chain has a total of 5,978 contracts, with 3,539 call options and 2,439 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • June 20, 2025 : 2,205 contracts.
  • September 19, 2025 : 421 contracts.
  • January 16, 2026 : 640 contracts.
  • March 20, 2026 : 74 contracts.
  • June 18, 2026 : 57 contracts.

Ge Aerospace (GE) Most Active Options & Calendar

GE Call Options Expiring May 16, 2025

Strike Price Change % Change Volume
favorite 225.00 0.41 -0.18 -30.51% 1,251
favorite 220.00 1.25 -0.25 -16.67% 675
favorite 215.00 3.30 -0.36 -9.84% 295
favorite 200.00 15.19 -0.31 -2.00% 185
favorite 210.00 6.30 -0.35 -5.26% 172
favorite 217.50 2.00 -0.38 -15.97% 162
favorite 190.00 24.60 -2.25 -8.38% 152

GE Put Options Expiring May 16, 2025

Strike Price Change % Change Volume
favorite
212.50
2.23 -0.58 -20.64% 754
favorite
200.00
0.27 -0.11 -28.95% 555
favorite
210.00
1.59 -0.39 -19.70% 339
favorite
215.00
3.20 -0.45 -12.33% 227
favorite
190.00
0.14 0.02 +16.67% 165
favorite
207.50
1.04 -0.11 -9.57% 141
favorite
217.50
4.53 -0.47 -9.40% 103

Ge Aerospace Stock (GE) Option Chain Analysis

Put Volume Total 2,439
Call Volume Total 3,539
Put/Call Ratio (PCR) 0.69
Put Strike With Highest Volume $212.50
Call Strike With Highest Volume $225.00
aerospace_defense RTX
$128.67
price up icon 0.00%
aerospace_defense BA
$194.85
price up icon 1.64%
aerospace_defense LMT
$473.52
price down icon 0.21%
aerospace_defense TDG
$1,373.49
price down icon 0.83%
aerospace_defense GD
$271.56
price down icon 0.15%
Cap:     |  Volume (24h):