Ge Aerospace (GE)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Ge Aerospace Stock (GE) Option Chain

For the April 04, 2025 expiration date, the GE stock option chain has a total of 3,363 contracts, with 2,429 call options and 934 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

April 11, 2025 : 180 contracts.
April 17, 2025 : 3,263 contracts.
April 25, 2025 : 302 contracts.
May 16, 2025 : 12,931 contracts.
June 20, 2025 : 1,083 contracts.

Ge Aerospace (GE) Most Active Options & Calendar

GE Call Options Expiring April 04, 2025

Strike	Price	Change	% Change	Volume
212.50	0.25	-1.26	-83.44%	1,705
207.50	0.93	-2.42	-72.24%	111
200.00	3.60	-3.88	-51.87%	102
210.00	0.43	-1.63	-79.13%	101
205.00	1.62	-2.78	-63.18%	88
215.00	0.16	-0.63	-79.75%	84
227.50	0.02	-0.08	-80.00%	73

GE Put Options Expiring April 04, 2025

Strike	Price	Change	% Change	Volume
197.50	2.49	1.73	+227.63%	161
205.00	6.36	3.11	+95.69%	139
207.50	8.21	4.15	+102.22%	119
185.00	0.31	0.11	+55.00%	99
190.00	0.76	0.51	+204.00%	89
202.50	4.58	2.62	+133.67%	76
195.00	1.70	1.06	+165.62%	59

Ge Aerospace Stock (GE) Option Chain Analysis

Put Volume Total	934
Call Volume Total	2,429
Put/Call Ratio (PCR)	0.38

Put Strike With Highest Volume	$197.50
Call Strike With Highest Volume	$212.50

RTX

$131.72

1.28%

$173.31

3.24%

LMT

$441.49

0.18%

TDG

$1,377.20

0.51%

NOC

$512.19

0.32%