Ge Aerospace (GE)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Ge Aerospace Stock (GE) Option Chain

For the November 22, 2024 expiration date, the GE stock option chain has a total of 5,677 contracts, with 5,119 call options and 558 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 29, 2024 : 1,139 contracts.
December 06, 2024 : 649 contracts.
December 13, 2024 : 71 contracts.
December 20, 2024 : 2,228 contracts.
December 27, 2024 : 62 contracts.

Ge Aerospace (GE) Most Active Options & Calendar

GE Call Options Expiring November 22, 2024

Strike	Price	Change	% Change	Volume
180.00	0.81	-0.09	-10.00%	3,702
187.50	0.05	-0.02	-28.57%	713
182.50	0.25	-0.15	-37.50%	229
185.00	0.11	-0.06	-35.29%	170
177.50	2.00	-0.05	-2.44%	121
192.50	0.02	0.00	-	73
175.00	3.55	-0.05	-1.39%	42

GE Put Options Expiring November 22, 2024

Strike	Price	Change	% Change	Volume
175.00	0.75	-0.20	-21.05%	197
177.50	1.54	-0.47	-23.38%	188
170.00	0.12	-0.08	-40.00%	70
172.50	0.27	-0.10	-27.03%	48
180.00	3.27	-0.13	-3.82%	15
185.00	7.11	-0.59	-7.66%	13
182.50	5.18	-0.35	-6.33%	9

Ge Aerospace Stock (GE) Option Chain Analysis

Put Volume Total	558
Call Volume Total	5,119
Put/Call Ratio (PCR)	0.11

Put Strike With Highest Volume	$175.00
Call Strike With Highest Volume	$180.00

RTX

$119.15

0.16%

LMT

$534.73

0.28%

$146.08

0.33%

$280.05

0.32%

TDG

$1,293.11

3.40%