8.51
price up icon1.07%   +0.09
after-market  After Hours:  8.51 
loading

Green Dot Corp. Stock (GDOT) Price History

The historical daily chart and data for Green Dot Corp. stock (GDOT), show that the latest closing stock price as of April 19, 2024, is $8.51.
  • Green Dot Corp. all-time high stock price is $93.00, occurred on November 08, 2018.
  • The lowest Green Dot Corp. stock price recorded was $7.30 on November 10, 2023. Since then, Green Dot Corp.'s stock price has risen over 16.58% to $8.51 now.
  • The 52-week high stock price for GDOT is $21.37, representing a 151.12% increase from the current share price, occurred on July 19, 2023.
  • The 52-week low stock price for GDOT is $7.30, indicating a -14.22% decrease from the current share price, occurred on November 10, 2023.
  • The closing price of Green Dot Corp. (GDOT) stock in the beginning of 2023 was $37.07. The stock closed the year at $15.82, a loss of over -57.32% for the year.
The table below shows more information about GDOT historical price data:
Date High Low High - Low Volume % Change
Apr 19, 2024 $8.66 $8.37 $0.29 583,333.0 +1.07%
Apr 18, 2024 $8.55 $8.25 $0.30 394,985.0 +2.56%
Apr 17, 2024 $8.33 $8.17 $0.16 498,219.0 +0.49%
Apr 16, 2024 $8.26 $7.84 $0.42 589,844.0 +2.12%
Apr 15, 2024 $8.21 $7.94 $0.265 1,060,194.0 +0.00%
Apr 12, 2024 $8.24 $7.97 $0.27 795,894.0 -2.20%
Apr 11, 2024 $8.29 $8.13 $0.155 539,998.0 +0.25%
Apr 10, 2024 $8.18 $7.99 $0.195 673,114.0 -2.63%
Apr 09, 2024 $8.54 $8.35 $0.19 501,655.0 -0.24%
Apr 08, 2024 $8.57 $8.40 $0.17 321,793.0 +0.24%
Apr 05, 2024 $8.76 $8.33 $0.43 685,311.0 -4.45%
Apr 04, 2024 $9.21 $8.77 $0.44 774,879.0 -2.34%
Apr 03, 2024 $8.99 $8.83 $0.165 364,039.0 +0.45%
Apr 02, 2024 $9.05 $8.81 $0.24 712,881.0 -1.87%
Apr 01, 2024 $9.35 $9.05 $0.295 600,556.0 -2.36%
Mar 28, 2024 $9.38 $9.17 $0.215 452,307.0 +1.63%
Mar 27, 2024 $9.24 $8.96 $0.28 539,373.0 +3.15%
Mar 26, 2024 $9.12 $8.85 $0.27 789,185.0 -1.66%
Mar 25, 2024 $9.13 $8.96 $0.17 368,629.0 +0.78%

Green Dot Corp. Stock (GDOT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Green Dot Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GDOT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Green Dot Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.

Green Dot Corp. Stock (GDOT) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $9.35 $7.84 $1.51 9,680,028.0 -8.79%
Mar, 2024 $9.38 $7.89 $1.50 16,682,012.0 +13.64%
Feb, 2024 $9.21 $7.70 $1.51 17,461,291.0 -8.88%
Jan, 2024 $9.86 $8.55 $1.30 11,145,875.0 -8.99%

Green Dot Corp. Stock (GDOT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $10.36 $7.95 $2.41 14,572,223.0 +23.44%
Nov, 2023 $12.31 $7.30 $5.01 15,405,210.0 -28.26%
Oct, 2023 $14.05 $10.84 $3.21 11,178,055.0 -19.74%
Sep, 2023 $15.12 $13.05 $2.07 10,322,956.0 -6.13%
Aug, 2023 $19.80 $14.76 $5.04 6,868,153.0 -24.09%
Jul, 2023 $21.37 $17.78 $3.59 4,432,863.0 +4.32%
Jun, 2023 $19.93 $17.98 $1.95 6,062,407.0 +2.80%
May, 2023 $19.03 $16.07 $2.96 5,935,074.0 +6.05%
Apr, 2023 $17.57 $15.96 $1.61 4,670,798.0 +0.06%
Mar, 2023 $19.47 $14.96 $4.51 10,024,862.0 -9.24%
Feb, 2023 $19.64 $17.03 $2.61 6,655,879.0 +4.70%
Jan, 2023 $18.29 $15.72 $2.57 6,792,377.0 +14.29%

Green Dot Corp. Stock (GDOT) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $20.57 $15.03 $5.54 9,084,314.0 -22.37%
Nov, 2022 $20.39 $16.93 $3.46 12,045,875.0 +7.09%
Oct, 2022 $20.54 $17.50 $3.04 10,189,273.0 +0.26%
Sep, 2022 $21.75 $18.09 $3.66 14,750,019.0 -6.46%
Aug, 2022 $28.91 $20.21 $8.70 12,124,874.0 -27.79%
Jul, 2022 $28.37 $23.80 $4.57 6,448,804.0 +11.91%
Jun, 2022 $29.19 $22.27 $6.92 11,578,158.0 -12.93%
May, 2022 $30.29 $24.26 $6.03 11,513,409.0 +8.91%
Apr, 2022 $29.32 $25.75 $3.57 11,120,205.0 -3.64%
Mar, 2022 $29.37 $23.09 $6.28 14,679,723.0 -4.08%
Feb, 2022 $34.33 $25.81 $8.52 13,891,144.0 -9.65%
Jan, 2022 $38.14 $28.89 $9.25 7,929,244.0 -12.50%
$7.11
price down icon 0.28%
$39.05
price up icon 0.88%
credit_services SYF
$41.57
price up icon 1.89%
credit_services IX
$101.44
price down icon 0.30%
credit_services DFS
$125.35
price up icon 0.87%
credit_services COF
$142.91
price up icon 0.90%
Cap:     |  Volume (24h):