6.90
price up icon8.66%   0.55
after-market After Hours: 6.90
loading

Fulcrum Therapeutics Inc Stock (FULC) Price History

The historical daily chart and data for Fulcrum Therapeutics Inc stock (FULC), show that the latest closing stock price as of May 28, 2025, is $6.90.
  • Fulcrum Therapeutics Inc all-time high stock price is $33.10, occurred on September 21, 2021.
  • The lowest Fulcrum Therapeutics Inc stock price recorded was $2.25 on April 12, 2023. Since then, Fulcrum Therapeutics Inc's stock price has risen over 206.67% to $6.90 now.
  • The 52-week high stock price for FULC is $10.13, representing a 46.81% increase from the current share price, occurred on August 15, 2024.
  • The 52-week low stock price for FULC is $2.315, indicating a -66.45% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Fulcrum Therapeutics Inc (FULC) stock in the beginning of 2024 was $17.79. The stock closed the year at $7.28, a loss of over -59.08% for the year.
The table below shows more information about FULC historical price data:
Date High Low High - Low Volume % Change
May 28, 2025 $7.00 $6.23 $0.77 997,780.0 +8.66%
May 27, 2025 $6.82 $6.03 $0.79 492,934.0 -1.40%
May 23, 2025 $7.04 $6.25 $0.7895 898,658.0 +5.23%
May 22, 2025 $6.27 $5.90 $0.366 430,059.0 -2.08%
May 21, 2025 $6.79 $6.22 $0.57 325,203.0 -3.99%
May 20, 2025 $7.00 $6.25 $0.7476 756,841.0 -6.06%
May 19, 2025 $7.04 $6.52 $0.52 740,185.0 +0.73%
May 16, 2025 $7.06 $6.31 $0.75 1,040,199.0 +4.24%
May 15, 2025 $6.62 $5.65 $0.975 1,168,619.0 +17.23%
May 14, 2025 $5.86 $5.51 $0.345 607,655.0 -2.76%
May 13, 2025 $5.87 $5.53 $0.34 365,430.0 +1.94%
May 12, 2025 $5.82 $5.37 $0.45 544,208.0 +5.77%
May 09, 2025 $5.70 $5.28 $0.4182 537,282.0 -0.74%
May 08, 2025 $5.55 $4.91 $0.645 430,684.0 +6.71%
May 07, 2025 $5.42 $4.78 $0.65 1,026,705.0 -5.23%
May 06, 2025 $5.75 $5.14 $0.61 890,151.0 -6.63%
May 05, 2025 $5.74 $5.10 $0.64 1,460,875.0 +1.96%
May 02, 2025 $6.15 $4.38 $1.77 4,165,705.0 +28.31%
May 01, 2025 $4.69 $3.73 $0.96 926,495.0 +13.77%
Apr 30, 2025 $3.91 $3.55 $0.36 557,856.0 +5.48%
Apr 29, 2025 $3.75 $3.54 $0.215 298,541.0 +2.24%

Fulcrum Therapeutics Inc Stock (FULC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fulcrum Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FULC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fulcrum Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fulcrum Therapeutics Inc Stock (FULC) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $7.06 $3.73 $3.33 18,803,448.0 +79.22%
Apr, 2025 $3.91 $2.31 $1.60 7,348,146.0 +33.68%
Mar, 2025 $3.62 $2.78 $0.84 8,770,682.0 -19.78%
Feb, 2025 $3.94 $3.20 $0.74 7,150,358.0 -9.34%
Jan, 2025 $5.17 $3.86 $1.31 10,015,738.0 -15.74%

Fulcrum Therapeutics Inc Stock (FULC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $5.02 $3.48 $1.54 23,005,708.0 +21.56%
Nov, 2024 $4.08 $2.86 $1.22 18,092,965.0 +21.84%
Oct, 2024 $3.92 $3.13 $0.79 14,551,695.0 -11.48%
Sep, 2024 $9.30 $2.87 $6.44 74,242,131.0 -58.25%
Aug, 2024 $10.13 $8.17 $1.96 18,363,101.0 -7.87%
Jul, 2024 $9.73 $5.92 $3.81 15,103,525.0 +49.68%
Jun, 2024 $8.69 $5.68 $3.01 22,782,830.0 -21.02%
May, 2024 $8.76 $6.92 $1.84 11,545,179.0 +10.10%
Apr, 2024 $9.60 $6.67 $2.93 10,119,692.0 -24.47%
Mar, 2024 $13.70 $8.85 $4.85 15,637,355.0 -7.54%
Feb, 2024 $11.06 $7.15 $3.91 12,984,503.0 +41.41%
Jan, 2024 $7.95 $6.57 $1.38 12,702,216.0 +6.96%

Fulcrum Therapeutics Inc Stock (FULC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $6.98 $4.39 $2.59 13,421,700.0 +40.63%
Nov, 2023 $5.00 $3.24 $1.76 11,950,382.0 +31.87%
Oct, 2023 $4.47 $3.14 $1.33 9,128,422.0 -18.02%
Sep, 2023 $6.35 $3.98 $2.37 13,971,464.0 -19.71%
Aug, 2023 $6.40 $3.54 $2.86 105,413,371.0 +44.76%
Jul, 2023 $4.49 $3.18 $1.31 12,068,581.0 +15.76%
Jun, 2023 $3.41 $2.65 $0.76 17,875,030.0 +21.32%
May, 2023 $3.93 $2.43 $1.50 16,586,590.0 +8.80%
Apr, 2023 $3.01 $2.25 $0.76 17,186,812.0 -12.28%
Mar, 2023 $6.64 $2.76 $3.88 33,827,790.0 -52.81%
Feb, 2023 $13.22 $5.17 $8.05 25,249,888.0 -52.10%
Jan, 2023 $15.00 $6.64 $8.36 24,473,577.0 +73.21%
$1.05
price down icon 8.70%
$30.28
price down icon 2.39%
$576.24
price down icon 0.61%
$285.56
price down icon 1.56%
$4.35
price up icon 1.64%
$73.93
price down icon 2.22%
Cap:     |  Volume (24h):