Get the Stockscreener App
6.90
8.66%
0.55
After Hours:
6.90
Fulcrum Therapeutics Inc Stock (FULC) Price History
The historical daily chart and data for Fulcrum Therapeutics Inc stock (FULC), show that the latest closing stock price as of May 28, 2025, is $6.90.
- Fulcrum Therapeutics Inc all-time high stock price is $33.10, occurred on September 21, 2021.
- The lowest Fulcrum Therapeutics Inc stock price recorded was $2.25 on April 12, 2023. Since then, Fulcrum Therapeutics Inc's stock price has risen over 206.67% to $6.90 now.
- The 52-week high stock price for FULC is $10.13, representing a 46.81% increase from the current share price, occurred on August 15, 2024.
- The 52-week low stock price for FULC is $2.315, indicating a -66.45% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Fulcrum Therapeutics Inc (FULC) stock in the beginning of 2024 was $17.79. The stock closed the year at $7.28, a loss of over -59.08% for the year.
The table below shows more information about FULC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 28, 2025 | $7.00 | $6.23 | $0.77 | 997,780.0 | +8.66% |
| May 27, 2025 | $6.82 | $6.03 | $0.79 | 492,934.0 | -1.40% |
| May 23, 2025 | $7.04 | $6.25 | $0.7895 | 898,658.0 | +5.23% |
| May 22, 2025 | $6.27 | $5.90 | $0.366 | 430,059.0 | -2.08% |
| May 21, 2025 | $6.79 | $6.22 | $0.57 | 325,203.0 | -3.99% |
| May 20, 2025 | $7.00 | $6.25 | $0.7476 | 756,841.0 | -6.06% |
| May 19, 2025 | $7.04 | $6.52 | $0.52 | 740,185.0 | +0.73% |
| May 16, 2025 | $7.06 | $6.31 | $0.75 | 1,040,199.0 | +4.24% |
| May 15, 2025 | $6.62 | $5.65 | $0.975 | 1,168,619.0 | +17.23% |
| May 14, 2025 | $5.86 | $5.51 | $0.345 | 607,655.0 | -2.76% |
| May 13, 2025 | $5.87 | $5.53 | $0.34 | 365,430.0 | +1.94% |
| May 12, 2025 | $5.82 | $5.37 | $0.45 | 544,208.0 | +5.77% |
| May 09, 2025 | $5.70 | $5.28 | $0.4182 | 537,282.0 | -0.74% |
| May 08, 2025 | $5.55 | $4.91 | $0.645 | 430,684.0 | +6.71% |
| May 07, 2025 | $5.42 | $4.78 | $0.65 | 1,026,705.0 | -5.23% |
| May 06, 2025 | $5.75 | $5.14 | $0.61 | 890,151.0 | -6.63% |
| May 05, 2025 | $5.74 | $5.10 | $0.64 | 1,460,875.0 | +1.96% |
| May 02, 2025 | $6.15 | $4.38 | $1.77 | 4,165,705.0 | +28.31% |
| May 01, 2025 | $4.69 | $3.73 | $0.96 | 926,495.0 | +13.77% |
| Apr 30, 2025 | $3.91 | $3.55 | $0.36 | 557,856.0 | +5.48% |
| Apr 29, 2025 | $3.75 | $3.54 | $0.215 | 298,541.0 | +2.24% |
Fulcrum Therapeutics Inc Stock (FULC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fulcrum Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FULC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fulcrum Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fulcrum Therapeutics Inc Stock (FULC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $7.06 | $3.73 | $3.33 | 18,803,448.0 | +79.22% |
| Apr, 2025 | $3.91 | $2.31 | $1.60 | 7,348,146.0 | +33.68% |
| Mar, 2025 | $3.62 | $2.78 | $0.84 | 8,770,682.0 | -19.78% |
| Feb, 2025 | $3.94 | $3.20 | $0.74 | 7,150,358.0 | -9.34% |
| Jan, 2025 | $5.17 | $3.86 | $1.31 | 10,015,738.0 | -15.74% |
Fulcrum Therapeutics Inc Stock (FULC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.02 | $3.48 | $1.54 | 23,005,708.0 | +21.56% |
| Nov, 2024 | $4.08 | $2.86 | $1.22 | 18,092,965.0 | +21.84% |
| Oct, 2024 | $3.92 | $3.13 | $0.79 | 14,551,695.0 | -11.48% |
| Sep, 2024 | $9.30 | $2.87 | $6.44 | 74,242,131.0 | -58.25% |
| Aug, 2024 | $10.13 | $8.17 | $1.96 | 18,363,101.0 | -7.87% |
| Jul, 2024 | $9.73 | $5.92 | $3.81 | 15,103,525.0 | +49.68% |
| Jun, 2024 | $8.69 | $5.68 | $3.01 | 22,782,830.0 | -21.02% |
| May, 2024 | $8.76 | $6.92 | $1.84 | 11,545,179.0 | +10.10% |
| Apr, 2024 | $9.60 | $6.67 | $2.93 | 10,119,692.0 | -24.47% |
| Mar, 2024 | $13.70 | $8.85 | $4.85 | 15,637,355.0 | -7.54% |
| Feb, 2024 | $11.06 | $7.15 | $3.91 | 12,984,503.0 | +41.41% |
| Jan, 2024 | $7.95 | $6.57 | $1.38 | 12,702,216.0 | +6.96% |
Fulcrum Therapeutics Inc Stock (FULC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $6.98 | $4.39 | $2.59 | 13,421,700.0 | +40.63% |
| Nov, 2023 | $5.00 | $3.24 | $1.76 | 11,950,382.0 | +31.87% |
| Oct, 2023 | $4.47 | $3.14 | $1.33 | 9,128,422.0 | -18.02% |
| Sep, 2023 | $6.35 | $3.98 | $2.37 | 13,971,464.0 | -19.71% |
| Aug, 2023 | $6.40 | $3.54 | $2.86 | 105,413,371.0 | +44.76% |
| Jul, 2023 | $4.49 | $3.18 | $1.31 | 12,068,581.0 | +15.76% |
| Jun, 2023 | $3.41 | $2.65 | $0.76 | 17,875,030.0 | +21.32% |
| May, 2023 | $3.93 | $2.43 | $1.50 | 16,586,590.0 | +8.80% |
| Apr, 2023 | $3.01 | $2.25 | $0.76 | 17,186,812.0 | -12.28% |
| Mar, 2023 | $6.64 | $2.76 | $3.88 | 33,827,790.0 | -52.81% |
| Feb, 2023 | $13.22 | $5.17 | $8.05 | 25,249,888.0 | -52.10% |
| Jan, 2023 | $15.00 | $6.64 | $8.36 | 24,473,577.0 | +73.21% |
8.70%
1.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):