Get the Stockscreener App
0.00
100.00%
-25.37
After Hours:
25.36
25.36
+
Fortress Transportation And Infrastructure Investors Llc Stock (FTAIP) Price History
The historical daily chart and data for Fortress Transportation And Infrastructure Investors Llc stock (FTAIP), show that the latest closing stock price as of December 31, 1969, is $0.00.
- Fortress Transportation And Infrastructure Investors Llc all-time high stock price is $25.75, occurred on September 05, 2024.
- The lowest Fortress Transportation And Infrastructure Investors Llc stock price recorded was $20.61 on March 24, 2023. Since then, Fortress Transportation And Infrastructure Investors Llc's stock price has risen over -100.00% to $0.00 now.
- The 52-week high stock price for FTAIP is $25.75, representing a increase from the current share price, occurred on September 05, 2024.
- The 52-week low stock price for FTAIP is $24.47, indicating a decrease from the current share price, occurred on December 22, 2023.
- The closing price of Fortress Transportation And Infrastructure Investors Llc (FTAIP) stock in the beginning of 2023 was $23.97. The stock closed the year at $23.98, a gain of over 0.04% for the year.
The table below shows more information about FTAIP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Fortress Transportation And Infrastructure Investors Llc Stock (FTAIP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fortress Transportation And Infrastructure Investors Llc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FTAIP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fortress Transportation And Infrastructure Investors Llc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fortress Transportation And Infrastructure Investors Llc Stock (FTAIP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Oct, 2024 | $25.37 | $25.23 | $0.14 | 471,988.0 | -0.55% |
| Sep, 2024 | $25.75 | $25.10 | $0.65 | 287,756.0 | -0.08% |
| Aug, 2024 | $25.68 | $25.20 | $0.48 | 267,516.0 | +0.75% |
| Jul, 2024 | $25.34 | $25.05 | $0.29 | 267,463.0 | +1.24% |
| Jun, 2024 | $25.21 | $25.00 | $0.215 | 238,318.0 | -2.46% |
| May, 2024 | $25.66 | $25.10 | $0.56 | 172,020.0 | +1.54% |
| Apr, 2024 | $25.35 | $24.85 | $0.50 | 210,065.0 | +0.76% |
| Mar, 2024 | $25.63 | $24.98 | $0.645 | 339,876.0 | -1.65% |
| Feb, 2024 | $25.62 | $24.91 | $0.71 | 140,305.0 | +1.84% |
| Jan, 2024 | $25.39 | $24.74 | $0.652 | 155,748.0 | +1.54% |
Fortress Transportation And Infrastructure Investors Llc Stock (FTAIP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $24.95 | $24.12 | $0.8299 | 118,243.0 | +0.33% |
| Nov, 2023 | $24.81 | $23.94 | $0.87 | 138,591.0 | +2.50% |
| Oct, 2023 | $23.98 | $22.04 | $1.94 | 327,497.0 | +6.06% |
| Sep, 2023 | $24.36 | $22.61 | $1.75 | 419,405.0 | -7.49% |
| Aug, 2023 | $24.85 | $23.28 | $1.57 | 346,601.0 | +2.22% |
| Jul, 2023 | $24.30 | $22.70 | $1.60 | 194,694.0 | +2.62% |
| Jun, 2023 | $23.43 | $21.26 | $2.17 | 219,775.0 | +2.19% |
| May, 2023 | $23.05 | $21.48 | $1.57 | 202,087.0 | -0.91% |
| Apr, 2023 | $23.72 | $22.00 | $1.72 | 84,992.0 | -2.99% |
| Mar, 2023 | $23.72 | $20.61 | $3.11 | 131,783.0 | +0.00% |
Fortress Transportation And Infrastructure Investors Llc Stock (FTAIP) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2022 | $24.14 | $23.65 | $0.49 | 12,201.0 | +0.00% |
1.98%
1.45%
Cap:
|
Volume (24h):