Get the Stockscreener App
9.04
0.44%
-0.04
After Hours:
9.08
0.04
+0.44%
Freshworks Inc Stock (FRSH) Price History
The historical daily chart and data for Freshworks Inc stock (FRSH), show that the latest closing stock price as of May 26, 2026, is $9.04.
- Freshworks Inc all-time high stock price is $53.36, occurred on November 02, 2021.
- The lowest Freshworks Inc stock price recorded was $6.79 on February 12, 2026. Since then, Freshworks Inc's stock price has risen over 33.14% to $9.04 now.
- The 52-week high stock price for FRSH is $16.05, representing a 77.54% increase from the current share price, occurred on June 11, 2025.
- The 52-week low stock price for FRSH is $6.79, indicating a -24.89% decrease from the current share price, occurred on February 12, 2026.
- The closing price of Freshworks Inc (FRSH) stock in the beginning of 2025 was $25.62. The stock closed the year at $14.71, a loss of over -42.58% for the year.
The table below shows more information about FRSH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $9.15 | $8.96 | $0.19 | 9,022,464.0 | -0.44% |
| May 22, 2026 | $9.28 | $8.98 | $0.295 | 8,278,125.0 | +0.11% |
| May 21, 2026 | $9.14 | $8.93 | $0.21 | 6,508,261.0 | -1.41% |
| May 20, 2026 | $9.24 | $8.84 | $0.40 | 11,697,708.0 | +0.88% |
| May 19, 2026 | $9.61 | $9.06 | $0.55 | 16,184,129.0 | +0.77% |
| May 18, 2026 | $9.17 | $8.85 | $0.32 | 12,230,963.0 | +1.00% |
| May 15, 2026 | $9.03 | $8.40 | $0.625 | 12,167,556.0 | +6.41% |
| May 14, 2026 | $8.43 | $7.93 | $0.50 | 15,569,155.0 | +2.68% |
| May 13, 2026 | $8.41 | $8.06 | $0.345 | 11,445,562.0 | -3.53% |
| May 12, 2026 | $8.79 | $8.45 | $0.34 | 9,771,533.0 | -1.28% |
| May 11, 2026 | $8.90 | $8.48 | $0.4203 | 12,911,421.0 | -2.49% |
| May 08, 2026 | $8.92 | $8.54 | $0.38 | 9,171,875.0 | -2.21% |
| May 07, 2026 | $9.40 | $8.96 | $0.445 | 10,569,869.0 | +1.57% |
| May 06, 2026 | $9.00 | $7.61 | $1.39 | 21,206,079.0 | -3.26% |
| May 05, 2026 | $9.22 | $8.64 | $0.58 | 10,899,650.0 | +2.34% |
| May 04, 2026 | $9.08 | $8.68 | $0.40 | 7,118,274.0 | +2.63% |
| May 01, 2026 | $8.80 | $8.38 | $0.42 | 7,178,707.0 | +7.23% |
| Apr 30, 2026 | $8.20 | $7.98 | $0.2195 | 6,164,829.0 | -1.09% |
| Apr 29, 2026 | $8.27 | $8.08 | $0.19 | 6,506,277.0 | -0.48% |
| Apr 28, 2026 | $8.69 | $8.25 | $0.44 | 5,272,275.0 | -0.60% |
Freshworks Inc Stock (FRSH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Freshworks Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FRSH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Freshworks Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Freshworks Inc Stock (FRSH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $9.61 | $7.61 | $2.00 | 200,953,795.0 | +10.78% |
| Apr, 2026 | $9.19 | $7.51 | $1.67 | 204,466,362.0 | +1.62% |
| Mar, 2026 | $8.80 | $7.58 | $1.22 | 122,889,972.0 | +2.69% |
| Feb, 2026 | $10.95 | $6.79 | $4.16 | 159,119,027.0 | -27.46% |
| Jan, 2026 | $12.36 | $10.46 | $1.90 | 81,266,319.0 | -12.00% |
Freshworks Inc Stock (FRSH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $13.61 | $11.77 | $1.84 | 64,919,965.0 | +1.57% |
| Nov, 2025 | $12.43 | $10.51 | $1.92 | 90,177,503.0 | +9.37% |
| Oct, 2025 | $11.90 | $10.76 | $1.14 | 72,331,371.0 | -5.69% |
| Sep, 2025 | $13.48 | $11.71 | $1.77 | 80,404,573.0 | -12.62% |
| Aug, 2025 | $14.06 | $12.29 | $1.77 | 100,510,894.0 | +3.70% |
| Jul, 2025 | $15.47 | $12.93 | $2.54 | 108,180,111.0 | -12.88% |
| Jun, 2025 | $16.05 | $14.41 | $1.64 | 46,831,149.0 | -2.36% |
| May, 2025 | $16.14 | $14.04 | $2.11 | 56,395,394.0 | +3.39% |
| Apr, 2025 | $15.09 | $11.37 | $3.72 | 78,896,066.0 | +4.68% |
| Mar, 2025 | $17.21 | $13.77 | $3.44 | 55,202,049.0 | -17.29% |
| Feb, 2025 | $18.78 | $16.73 | $2.05 | 81,497,554.0 | -8.28% |
| Jan, 2025 | $19.77 | $15.29 | $4.48 | 77,825,538.0 | +15.03% |
Freshworks Inc Stock (FRSH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.66 | $14.96 | $2.70 | 72,950,430.0 | +0.06% |
| Nov, 2024 | $17.05 | $11.73 | $5.32 | 103,774,380.0 | +36.67% |
| Oct, 2024 | $12.00 | $10.81 | $1.19 | 63,232,532.0 | +1.92% |
| Sep, 2024 | $11.75 | $10.89 | $0.86 | 54,413,194.0 | -1.71% |
| Aug, 2024 | $12.70 | $10.96 | $1.74 | 45,350,275.0 | -6.56% |
| Jul, 2024 | $13.80 | $12.18 | $1.62 | 47,567,200.0 | -1.50% |
| Jun, 2024 | $13.29 | $11.90 | $1.39 | 41,965,447.0 | -1.48% |
| May, 2024 | $18.78 | $12.69 | $6.09 | 83,114,535.0 | -27.84% |
| Apr, 2024 | $18.92 | $16.86 | $2.06 | 48,650,175.0 | -1.98% |
| Mar, 2024 | $20.44 | $17.64 | $2.80 | 48,146,151.0 | -10.91% |
| Feb, 2024 | $22.95 | $19.50 | $3.45 | 58,376,830.0 | -7.93% |
| Jan, 2024 | $23.93 | $21.02 | $2.91 | 50,799,604.0 | -5.49% |
4.87%
2.18%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):