Get the Stockscreener App
10.82
5.36%
0.55
Pre-market:
10.89
0.07
+0.65%
Freshworks Inc Stock (FRSH) Price History
The historical daily chart and data for Freshworks Inc stock (FRSH), show that the latest closing stock price as of July 27, 2026, is $10.82.
- Freshworks Inc all-time high stock price is $53.36, occurred on November 02, 2021.
- The lowest Freshworks Inc stock price recorded was $6.79 on February 12, 2026. Since then, Freshworks Inc's stock price has risen over 59.35% to $10.82 now.
- The 52-week high stock price for FRSH is $14.29, representing a 32.07% increase from the current share price, occurred on July 30, 2025.
- The 52-week low stock price for FRSH is $6.79, indicating a -37.25% decrease from the current share price, occurred on February 12, 2026.
- The closing price of Freshworks Inc (FRSH) stock in the beginning of 2025 was $25.62. The stock closed the year at $14.71, a loss of over -42.58% for the year.
The table below shows more information about FRSH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 27, 2026 | $11.12 | $10.53 | $0.585 | 12,078,416.0 | +5.36% |
| Jul 24, 2026 | $10.35 | $9.97 | $0.38 | 18,595,057.0 | +5.12% |
| Jul 23, 2026 | $10.35 | $9.77 | $0.585 | 9,064,875.0 | -2.88% |
| Jul 22, 2026 | $10.68 | $9.89 | $0.78 | 15,651,297.0 | -5.89% |
| Jul 21, 2026 | $11.09 | $10.58 | $0.5098 | 17,859,348.0 | -3.26% |
| Jul 20, 2026 | $11.21 | $10.63 | $0.585 | 22,376,457.0 | +1.47% |
| Jul 17, 2026 | $11.05 | $10.72 | $0.335 | 14,934,050.0 | -0.55% |
| Jul 16, 2026 | $11.04 | $10.49 | $0.5449 | 15,572,992.0 | +3.20% |
| Jul 15, 2026 | $10.89 | $10.56 | $0.33 | 15,482,710.0 | +1.34% |
| Jul 14, 2026 | $10.87 | $10.32 | $0.545 | 9,974,443.0 | -3.32% |
| Jul 13, 2026 | $11.01 | $10.44 | $0.57 | 13,919,071.0 | +4.54% |
| Jul 10, 2026 | $10.70 | $10.09 | $0.605 | 20,237,280.0 | -0.38% |
| Jul 09, 2026 | $10.42 | $9.75 | $0.668 | 26,344,892.0 | +2.26% |
| Jul 08, 2026 | $10.34 | $10.01 | $0.325 | 41,162,999.0 | -2.02% |
| Jul 07, 2026 | $10.82 | $10.25 | $0.5677 | 21,168,576.0 | +2.06% |
| Jul 06, 2026 | $10.46 | $10.07 | $0.385 | 14,468,736.0 | -1.64% |
| Jul 02, 2026 | $10.56 | $10.26 | $0.30 | 26,375,446.0 | -0.67% |
| Jul 01, 2026 | $10.63 | $10.30 | $0.33 | 35,877,220.0 | +2.87% |
| Jun 30, 2026 | $10.26 | $10.00 | $0.255 | 28,395,774.0 | -0.88% |
Freshworks Inc Stock (FRSH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Freshworks Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FRSH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Freshworks Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Freshworks Inc Stock (FRSH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $11.21 | $9.75 | $1.46 | 363,222,281.0 | +6.92% |
| Jun, 2026 | $10.69 | $8.62 | $2.07 | 465,484,561.0 | +4.22% |
| May, 2026 | $9.76 | $7.61 | $2.15 | 227,549,017.0 | +19.00% |
| Apr, 2026 | $9.19 | $7.51 | $1.67 | 204,466,362.0 | +1.62% |
| Mar, 2026 | $8.80 | $7.58 | $1.22 | 122,889,972.0 | +2.69% |
| Feb, 2026 | $10.95 | $6.79 | $4.16 | 159,119,027.0 | -27.46% |
| Jan, 2026 | $12.36 | $10.46 | $1.90 | 81,266,319.0 | -12.00% |
Freshworks Inc Stock (FRSH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $13.61 | $11.77 | $1.84 | 64,919,965.0 | +1.57% |
| Nov, 2025 | $12.43 | $10.51 | $1.92 | 90,177,503.0 | +9.37% |
| Oct, 2025 | $11.90 | $10.76 | $1.14 | 72,331,371.0 | -5.69% |
| Sep, 2025 | $13.48 | $11.71 | $1.77 | 80,404,573.0 | -12.62% |
| Aug, 2025 | $14.06 | $12.29 | $1.77 | 100,510,894.0 | +3.70% |
| Jul, 2025 | $15.47 | $12.93 | $2.54 | 108,180,111.0 | -12.88% |
| Jun, 2025 | $16.05 | $14.41 | $1.64 | 46,831,149.0 | -2.36% |
| May, 2025 | $16.14 | $14.04 | $2.11 | 56,395,394.0 | +3.39% |
| Apr, 2025 | $15.09 | $11.37 | $3.72 | 78,896,066.0 | +4.68% |
| Mar, 2025 | $17.21 | $13.77 | $3.44 | 55,202,049.0 | -17.29% |
| Feb, 2025 | $18.78 | $16.73 | $2.05 | 81,497,554.0 | -8.28% |
| Jan, 2025 | $19.77 | $15.29 | $4.48 | 77,825,538.0 | +15.03% |
Freshworks Inc Stock (FRSH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.66 | $14.96 | $2.70 | 72,950,430.0 | +0.06% |
| Nov, 2024 | $17.05 | $11.73 | $5.32 | 103,774,380.0 | +36.67% |
| Oct, 2024 | $12.00 | $10.81 | $1.19 | 63,232,532.0 | +1.92% |
| Sep, 2024 | $11.75 | $10.89 | $0.86 | 54,413,194.0 | -1.71% |
| Aug, 2024 | $12.70 | $10.96 | $1.74 | 45,350,275.0 | -6.56% |
| Jul, 2024 | $13.80 | $12.18 | $1.62 | 47,567,200.0 | -1.50% |
| Jun, 2024 | $13.29 | $11.90 | $1.39 | 41,965,447.0 | -1.48% |
| May, 2024 | $18.78 | $12.69 | $6.09 | 83,114,535.0 | -27.84% |
| Apr, 2024 | $18.92 | $16.86 | $2.06 | 48,650,175.0 | -1.98% |
| Mar, 2024 | $20.44 | $17.64 | $2.80 | 48,146,151.0 | -10.91% |
| Feb, 2024 | $22.95 | $19.50 | $3.45 | 58,376,830.0 | -7.93% |
| Jan, 2024 | $23.93 | $21.02 | $2.91 | 50,799,604.0 | -5.49% |
3.79%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):