Get the Stockscreener App
8.62
1.77%
0.15
After Hours:
8.62
Freshworks Inc Stock (FRSH) Price History
The historical daily chart and data for Freshworks Inc stock (FRSH), show that the latest closing stock price as of March 05, 2026, is $8.62.
- Freshworks Inc all-time high stock price is $53.36, occurred on November 02, 2021.
- The lowest Freshworks Inc stock price recorded was $6.79 on February 12, 2026. Since then, Freshworks Inc's stock price has risen over 26.95% to $8.62 now.
- The 52-week high stock price for FRSH is $16.57, representing a 92.23% increase from the current share price, occurred on March 06, 2025.
- The 52-week low stock price for FRSH is $6.79, indicating a -21.23% decrease from the current share price, occurred on February 12, 2026.
- The closing price of Freshworks Inc (FRSH) stock in the beginning of 2025 was $25.62. The stock closed the year at $14.71, a loss of over -42.58% for the year.
The table below shows more information about FRSH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 05, 2026 | $8.71 | $8.42 | $0.285 | 6,215,167.0 | +1.77% |
| Mar 04, 2026 | $8.69 | $8.32 | $0.3633 | 4,936,994.0 | +2.05% |
| Mar 03, 2026 | $8.43 | $7.91 | $0.5169 | 5,590,838.0 | +2.72% |
| Mar 02, 2026 | $8.18 | $7.58 | $0.60 | 7,364,770.0 | +3.32% |
| Feb 27, 2026 | $7.89 | $7.58 | $0.31 | 6,630,305.0 | -1.76% |
| Feb 26, 2026 | $7.99 | $7.61 | $0.38 | 8,175,336.0 | +9.34% |
| Feb 25, 2026 | $7.37 | $6.96 | $0.41 | 4,514,575.0 | +1.68% |
| Feb 24, 2026 | $7.26 | $6.82 | $0.44 | 5,862,378.0 | +4.07% |
| Feb 23, 2026 | $7.18 | $6.80 | $0.38 | 6,872,344.0 | -7.77% |
| Feb 20, 2026 | $7.80 | $7.33 | $0.465 | 5,092,943.0 | -2.23% |
| Feb 19, 2026 | $7.64 | $7.31 | $0.335 | 6,759,967.0 | +2.83% |
| Feb 18, 2026 | $7.56 | $7.20 | $0.3553 | 7,027,340.0 | +1.78% |
| Feb 17, 2026 | $7.49 | $7.08 | $0.40 | 5,866,851.0 | +0.69% |
| Feb 13, 2026 | $7.38 | $7.09 | $0.29 | 7,359,038.0 | +2.84% |
| Feb 12, 2026 | $7.55 | $6.79 | $0.76 | 12,851,951.0 | -3.56% |
| Feb 11, 2026 | $7.89 | $7.00 | $0.89 | 24,397,679.0 | -16.38% |
| Feb 10, 2026 | $9.14 | $8.66 | $0.48 | 12,746,019.0 | +1.16% |
| Feb 09, 2026 | $8.83 | $8.45 | $0.38 | 9,231,830.0 | -3.25% |
| Feb 06, 2026 | $9.13 | $8.58 | $0.55 | 6,818,199.0 | +1.94% |
| Feb 05, 2026 | $9.67 | $8.73 | $0.935 | 8,687,147.0 | -7.60% |
| Feb 04, 2026 | $9.63 | $9.04 | $0.595 | 7,732,701.0 | -0.63% |
| Feb 03, 2026 | $10.27 | $9.45 | $0.8199 | 7,888,078.0 | -10.60% |
Freshworks Inc Stock (FRSH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Freshworks Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FRSH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Freshworks Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Freshworks Inc Stock (FRSH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $8.71 | $7.58 | $1.12 | 24,107,769.0 | +10.23% |
| Feb, 2026 | $10.95 | $6.79 | $4.16 | 159,119,027.0 | -27.46% |
| Jan, 2026 | $12.36 | $10.46 | $1.90 | 81,266,319.0 | -12.00% |
Freshworks Inc Stock (FRSH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $13.61 | $11.77 | $1.84 | 64,919,965.0 | +1.57% |
| Nov, 2025 | $12.43 | $10.51 | $1.92 | 90,177,503.0 | +9.37% |
| Oct, 2025 | $11.90 | $10.76 | $1.14 | 72,331,371.0 | -5.69% |
| Sep, 2025 | $13.48 | $11.71 | $1.77 | 80,404,573.0 | -12.62% |
| Aug, 2025 | $14.06 | $12.29 | $1.77 | 100,510,894.0 | +3.70% |
| Jul, 2025 | $15.47 | $12.93 | $2.54 | 108,180,111.0 | -12.88% |
| Jun, 2025 | $16.05 | $14.41 | $1.64 | 46,831,149.0 | -2.36% |
| May, 2025 | $16.14 | $14.04 | $2.11 | 56,395,394.0 | +3.39% |
| Apr, 2025 | $15.09 | $11.37 | $3.72 | 78,896,066.0 | +4.68% |
| Mar, 2025 | $17.21 | $13.77 | $3.44 | 55,202,049.0 | -17.29% |
| Feb, 2025 | $18.78 | $16.73 | $2.05 | 81,497,554.0 | -8.28% |
| Jan, 2025 | $19.77 | $15.29 | $4.48 | 77,825,538.0 | +15.03% |
Freshworks Inc Stock (FRSH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.66 | $14.96 | $2.70 | 72,950,430.0 | +0.06% |
| Nov, 2024 | $17.05 | $11.73 | $5.32 | 103,774,380.0 | +36.67% |
| Oct, 2024 | $12.00 | $10.81 | $1.19 | 63,232,532.0 | +1.92% |
| Sep, 2024 | $11.75 | $10.89 | $0.86 | 54,413,194.0 | -1.71% |
| Aug, 2024 | $12.70 | $10.96 | $1.74 | 45,350,275.0 | -6.56% |
| Jul, 2024 | $13.80 | $12.18 | $1.62 | 47,567,200.0 | -1.50% |
| Jun, 2024 | $13.29 | $11.90 | $1.39 | 41,965,447.0 | -1.48% |
| May, 2024 | $18.78 | $12.69 | $6.09 | 83,114,535.0 | -27.84% |
| Apr, 2024 | $18.92 | $16.86 | $2.06 | 48,650,175.0 | -1.98% |
| Mar, 2024 | $20.44 | $17.64 | $2.80 | 48,146,151.0 | -10.91% |
| Feb, 2024 | $22.95 | $19.50 | $3.45 | 58,376,830.0 | -7.93% |
| Jan, 2024 | $23.93 | $21.02 | $2.91 | 50,799,604.0 | -5.49% |
1.49%
2.80%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):