Get the Stockscreener App
13.82
3.09%
-0.44
After Hours:
13.82
Freshworks Inc Stock (FRSH) Price History
The historical daily chart and data for Freshworks Inc stock (FRSH), show that the latest closing stock price as of May 08, 2024, is $13.82.
- Freshworks Inc all-time high stock price is $53.36, occurred on November 02, 2021.
- The lowest Freshworks Inc stock price recorded was $10.51 on June 16, 2022. Since then, Freshworks Inc's stock price has risen over 31.49% to $13.82 now.
- The 52-week high stock price for FRSH is $24.98, representing a 80.72% increase from the current share price, occurred on December 19, 2023.
- The 52-week low stock price for FRSH is $13.01, indicating a -5.86% decrease from the current share price, occurred on May 02, 2024.
- The closing price of Freshworks Inc (FRSH) stock in the beginning of 2023 was $25.62. The stock closed the year at $14.71, a loss of over -42.58% for the year.
The table below shows more information about FRSH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 08, 2024 | $14.11 | $13.78 | $0.33 | 2,322,914.0 | -3.09% |
| May 07, 2024 | $14.58 | $14.07 | $0.51 | 3,727,014.0 | +0.92% |
| May 06, 2024 | $14.39 | $14.02 | $0.37 | 4,121,344.0 | +0.71% |
| May 03, 2024 | $14.95 | $13.82 | $1.12 | 6,974,634.0 | -4.36% |
| May 02, 2024 | $14.77 | $13.01 | $1.76 | 22,936,681.0 | -19.62% |
| May 01, 2024 | $18.78 | $17.86 | $0.92 | 3,210,355.0 | +2.24% |
| Apr 30, 2024 | $18.38 | $17.84 | $0.535 | 2,260,390.0 | -3.09% |
| Apr 29, 2024 | $18.74 | $18.28 | $0.46 | 2,339,034.0 | -0.11% |
| Apr 26, 2024 | $18.74 | $18.26 | $0.48 | 2,769,649.0 | -0.65% |
| Apr 25, 2024 | $18.61 | $18.01 | $0.60 | 1,534,115.0 | +0.22% |
| Apr 24, 2024 | $18.58 | $18.13 | $0.45 | 2,327,126.0 | +0.93% |
| Apr 23, 2024 | $18.67 | $18.01 | $0.66 | 1,526,409.0 | +1.05% |
| Apr 22, 2024 | $18.19 | $17.59 | $0.595 | 1,999,683.0 | +3.24% |
| Apr 19, 2024 | $18.07 | $17.45 | $0.62 | 3,959,492.0 | -0.34% |
| Apr 18, 2024 | $17.97 | $17.54 | $0.43 | 2,336,915.0 | -0.23% |
| Apr 17, 2024 | $17.92 | $17.34 | $0.585 | 2,181,882.0 | +2.25% |
| Apr 16, 2024 | $17.53 | $16.86 | $0.67 | 1,555,739.0 | +1.17% |
| Apr 15, 2024 | $18.21 | $17.00 | $1.21 | 1,839,733.0 | -4.79% |
| Apr 12, 2024 | $18.16 | $17.85 | $0.31 | 1,933,635.0 | -1.75% |
| Apr 11, 2024 | $18.31 | $17.58 | $0.73 | 2,160,643.0 | +1.78% |
| Apr 10, 2024 | $18.38 | $17.89 | $0.495 | 1,866,934.0 | -4.26% |
| Apr 09, 2024 | $18.92 | $18.55 | $0.365 | 1,816,503.0 | +0.54% |
Freshworks Inc Stock (FRSH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Freshworks Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FRSH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Freshworks Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Freshworks Inc Stock (FRSH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $18.78 | $13.01 | $5.77 | 45,615,856.0 | -22.58% |
| Apr, 2024 | $18.92 | $16.86 | $2.06 | 48,650,175.0 | -1.98% |
| Mar, 2024 | $20.44 | $17.64 | $2.80 | 48,146,151.0 | -10.91% |
| Feb, 2024 | $22.95 | $19.50 | $3.45 | 58,376,830.0 | -7.93% |
| Jan, 2024 | $23.93 | $21.02 | $2.91 | 50,799,604.0 | -5.49% |
Freshworks Inc Stock (FRSH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $24.98 | $19.68 | $5.29 | 47,583,506.0 | +17.33% |
| Nov, 2023 | $21.12 | $16.86 | $4.26 | 49,624,936.0 | +11.59% |
| Oct, 2023 | $20.07 | $17.29 | $2.79 | 45,048,621.0 | -9.94% |
| Sep, 2023 | $23.80 | $18.69 | $5.11 | 53,236,119.0 | -8.92% |
| Aug, 2023 | $23.09 | $17.88 | $5.21 | 71,378,234.0 | +17.20% |
| Jul, 2023 | $18.71 | $15.82 | $2.89 | 37,059,147.0 | +6.14% |
| Jun, 2023 | $17.85 | $14.81 | $3.04 | 65,075,264.0 | +11.55% |
| May, 2023 | $15.98 | $12.22 | $3.76 | 48,916,464.0 | +17.96% |
| Apr, 2023 | $15.35 | $13.30 | $2.04 | 22,428,236.0 | -13.02% |
| Mar, 2023 | $15.95 | $12.95 | $3.00 | 38,343,121.0 | +2.81% |
| Feb, 2023 | $18.14 | $14.71 | $3.43 | 34,425,184.0 | -7.66% |
| Jan, 2023 | $16.93 | $13.84 | $3.09 | 33,465,240.0 | +9.99% |
Freshworks Inc Stock (FRSH) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $16.84 | $13.42 | $3.42 | 28,207,626.0 | -0.47% |
| Nov, 2022 | $14.99 | $11.92 | $3.07 | 26,209,040.0 | +8.76% |
| Oct, 2022 | $15.09 | $11.96 | $3.13 | 23,361,038.0 | +4.78% |
| Sep, 2022 | $16.14 | $12.70 | $3.44 | 39,792,163.0 | -4.70% |
| Aug, 2022 | $17.02 | $12.67 | $4.35 | 50,057,714.0 | +3.81% |
| Jul, 2022 | $16.08 | $11.47 | $4.61 | 48,368,370.0 | -0.30% |
| Jun, 2022 | $16.61 | $10.51 | $6.10 | 80,540,487.0 | -16.56% |
| May, 2022 | $18.69 | $12.91 | $5.78 | 61,926,685.0 | -13.26% |
| Apr, 2022 | $20.26 | $15.76 | $4.50 | 67,783,272.0 | +1.40% |
| Mar, 2022 | $21.26 | $15.69 | $5.57 | 67,775,981.0 | -2.18% |
| Feb, 2022 | $23.72 | $15.60 | $8.12 | 50,527,972.0 | -15.77% |
| Jan, 2022 | $26.81 | $18.52 | $8.29 | 29,077,992.0 | -17.17% |
0.82%
0.08%
Cap:
|
Volume (24h):