Get the Stockscreener App
12.06
1.77%
0.21
Pre-market:
12.12
0.06
+0.50%
Freshworks Inc Stock (FRSH) Price History
The historical daily chart and data for Freshworks Inc stock (FRSH), show that the latest closing stock price as of November 24, 2025, is $12.06.
- Freshworks Inc all-time high stock price is $53.36, occurred on November 02, 2021.
- The lowest Freshworks Inc stock price recorded was $10.51 on June 16, 2022. Since then, Freshworks Inc's stock price has risen over 14.75% to $12.06 now.
- The 52-week high stock price for FRSH is $19.77, representing a 63.93% increase from the current share price, occurred on January 28, 2025.
- The 52-week low stock price for FRSH is $10.51, indicating a -12.85% decrease from the current share price, occurred on November 06, 2025.
- The closing price of Freshworks Inc (FRSH) stock in the beginning of 2024 was $25.62. The stock closed the year at $14.71, a loss of over -42.58% for the year.
The table below shows more information about FRSH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 24, 2025 | $12.28 | $12.01 | $0.275 | 4,642,977.0 | +1.77% |
| Nov 21, 2025 | $12.03 | $11.45 | $0.578 | 4,471,757.0 | +1.72% |
| Nov 20, 2025 | $12.21 | $11.64 | $0.575 | 3,900,231.0 | -1.27% |
| Nov 19, 2025 | $11.90 | $11.62 | $0.2814 | 3,538,244.0 | -0.67% |
| Nov 18, 2025 | $11.89 | $11.42 | $0.475 | 4,140,364.0 | +0.85% |
| Nov 17, 2025 | $12.13 | $11.59 | $0.54 | 4,943,312.0 | -2.73% |
| Nov 14, 2025 | $12.24 | $11.60 | $0.64 | 6,401,793.0 | +1.68% |
| Nov 13, 2025 | $12.26 | $11.82 | $0.44 | 6,621,635.0 | +2.32% |
| Nov 12, 2025 | $11.72 | $11.47 | $0.2505 | 4,682,699.0 | +0.00% |
| Nov 11, 2025 | $11.66 | $11.32 | $0.3393 | 3,648,098.0 | +2.74% |
| Nov 10, 2025 | $11.41 | $11.03 | $0.38 | 3,615,557.0 | +1.25% |
| Nov 07, 2025 | $11.21 | $10.66 | $0.55 | 5,078,652.0 | +3.13% |
| Nov 06, 2025 | $11.31 | $10.51 | $0.798 | 9,855,421.0 | -1.90% |
| Nov 05, 2025 | $11.21 | $10.93 | $0.278 | 8,216,290.0 | +1.28% |
| Nov 04, 2025 | $11.09 | $10.79 | $0.30 | 4,071,671.0 | -2.33% |
| Nov 03, 2025 | $11.32 | $10.96 | $0.36 | 3,931,319.0 | +0.72% |
| Oct 31, 2025 | $11.20 | $10.89 | $0.31 | 2,715,831.0 | +1.56% |
| Oct 30, 2025 | $11.19 | $10.85 | $0.34 | 2,824,109.0 | -0.18% |
| Oct 29, 2025 | $11.24 | $10.91 | $0.33 | 2,761,733.0 | -3.10% |
| Oct 28, 2025 | $11.44 | $11.27 | $0.165 | 2,327,633.0 | -0.70% |
Freshworks Inc Stock (FRSH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Freshworks Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FRSH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Freshworks Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Freshworks Inc Stock (FRSH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $12.28 | $10.51 | $1.77 | 86,402,997.0 | +8.65% |
| Oct, 2025 | $11.90 | $10.76 | $1.14 | 72,331,371.0 | -5.69% |
| Sep, 2025 | $13.48 | $11.71 | $1.77 | 80,404,573.0 | -12.62% |
| Aug, 2025 | $14.06 | $12.29 | $1.77 | 100,510,894.0 | +3.70% |
| Jul, 2025 | $15.47 | $12.93 | $2.54 | 108,180,111.0 | -12.88% |
| Jun, 2025 | $16.05 | $14.41 | $1.64 | 46,831,149.0 | -2.36% |
| May, 2025 | $16.14 | $14.04 | $2.11 | 56,395,394.0 | +3.39% |
| Apr, 2025 | $15.09 | $11.37 | $3.72 | 78,896,066.0 | +4.68% |
| Mar, 2025 | $17.21 | $13.77 | $3.44 | 55,202,049.0 | -17.29% |
| Feb, 2025 | $18.78 | $16.73 | $2.05 | 81,497,554.0 | -8.28% |
| Jan, 2025 | $19.77 | $15.29 | $4.48 | 77,825,538.0 | +15.03% |
Freshworks Inc Stock (FRSH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.66 | $14.96 | $2.70 | 72,950,430.0 | +0.06% |
| Nov, 2024 | $17.05 | $11.73 | $5.32 | 103,774,380.0 | +36.67% |
| Oct, 2024 | $12.00 | $10.81 | $1.19 | 63,232,532.0 | +1.92% |
| Sep, 2024 | $11.75 | $10.89 | $0.86 | 54,413,194.0 | -1.71% |
| Aug, 2024 | $12.70 | $10.96 | $1.74 | 45,350,275.0 | -6.56% |
| Jul, 2024 | $13.80 | $12.18 | $1.62 | 47,567,200.0 | -1.50% |
| Jun, 2024 | $13.29 | $11.90 | $1.39 | 41,965,447.0 | -1.48% |
| May, 2024 | $18.78 | $12.69 | $6.09 | 83,114,535.0 | -27.84% |
| Apr, 2024 | $18.92 | $16.86 | $2.06 | 48,650,175.0 | -1.98% |
| Mar, 2024 | $20.44 | $17.64 | $2.80 | 48,146,151.0 | -10.91% |
| Feb, 2024 | $22.95 | $19.50 | $3.45 | 58,376,830.0 | -7.93% |
| Jan, 2024 | $23.93 | $21.02 | $2.91 | 50,799,604.0 | -5.49% |
Freshworks Inc Stock (FRSH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $24.98 | $19.68 | $5.29 | 47,583,506.0 | +17.33% |
| Nov, 2023 | $21.12 | $16.86 | $4.26 | 49,624,936.0 | +11.59% |
| Oct, 2023 | $20.07 | $17.29 | $2.79 | 45,048,621.0 | -9.94% |
| Sep, 2023 | $23.80 | $18.69 | $5.11 | 53,236,119.0 | -8.92% |
| Aug, 2023 | $23.09 | $17.88 | $5.21 | 71,378,234.0 | +17.20% |
| Jul, 2023 | $18.71 | $15.82 | $2.89 | 37,059,147.0 | +6.14% |
| Jun, 2023 | $17.85 | $14.81 | $3.04 | 65,075,264.0 | +11.55% |
| May, 2023 | $15.98 | $12.22 | $3.76 | 48,916,464.0 | +17.96% |
| Apr, 2023 | $15.35 | $13.30 | $2.04 | 22,428,236.0 | -13.02% |
| Mar, 2023 | $15.95 | $12.95 | $3.00 | 38,343,121.0 | +2.81% |
| Feb, 2023 | $18.14 | $14.71 | $3.43 | 34,425,184.0 | -7.66% |
| Jan, 2023 | $16.93 | $13.84 | $3.09 | 33,465,240.0 | +9.99% |
1.29%
1.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):