Get the Stockscreener App
12.54
2.11%
-0.27
After Hours:
12.60
0.06
+0.48%
Freshworks Inc Stock (FRSH) Price History
The historical daily chart and data for Freshworks Inc stock (FRSH), show that the latest closing stock price as of September 25, 2026, is $12.54.
- Freshworks Inc all-time high stock price is $53.36, occurred on November 02, 2021.
- The lowest Freshworks Inc stock price recorded was $6.79 on February 12, 2026. Since then, Freshworks Inc's stock price has risen over 84.68% to $12.54 now.
- The 52-week high stock price for FRSH is $13.99, representing a 11.56% increase from the current share price, occurred on August 28, 2026.
- The 52-week low stock price for FRSH is $6.79, indicating a -45.85% decrease from the current share price, occurred on February 12, 2026.
- The closing price of Freshworks Inc (FRSH) stock in the beginning of 2025 was $25.62. The stock closed the year at $14.71, a loss of over -42.58% for the year.
The table below shows more information about FRSH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2026 | $12.93 | $12.52 | $0.415 | 3,895,837.0 | -2.11% |
| Sep 24, 2026 | $13.04 | $12.73 | $0.315 | 5,906,334.0 | -0.47% |
| Sep 23, 2026 | $12.90 | $12.35 | $0.555 | 6,236,549.0 | +3.62% |
| Sep 22, 2026 | $12.77 | $12.13 | $0.635 | 6,760,140.0 | -0.24% |
| Sep 21, 2026 | $12.46 | $12.15 | $0.315 | 3,072,156.0 | +1.63% |
| Sep 18, 2026 | $12.75 | $12.23 | $0.515 | 5,502,695.0 | -3.69% |
| Sep 17, 2026 | $12.84 | $12.35 | $0.4851 | 4,521,953.0 | -0.08% |
| Sep 16, 2026 | $12.75 | $12.37 | $0.38 | 3,953,344.0 | +0.55% |
| Sep 15, 2026 | $12.82 | $12.26 | $0.565 | 2,995,853.0 | +0.16% |
| Sep 14, 2026 | $12.71 | $12.17 | $0.536 | 4,723,349.0 | +6.31% |
| Sep 11, 2026 | $12.04 | $11.74 | $0.295 | 3,016,008.0 | +0.17% |
| Sep 10, 2026 | $11.93 | $11.70 | $0.226 | 5,046,762.0 | -0.50% |
| Sep 09, 2026 | $12.12 | $11.86 | $0.26 | 3,130,691.0 | -1.40% |
| Sep 08, 2026 | $12.60 | $12.01 | $0.595 | 4,677,922.0 | -4.95% |
| Sep 04, 2026 | $13.11 | $12.61 | $0.50 | 3,601,510.0 | -4.72% |
| Sep 03, 2026 | $13.68 | $13.31 | $0.365 | 3,521,998.0 | +1.29% |
| Sep 02, 2026 | $13.47 | $13.17 | $0.30 | 2,921,667.0 | -2.01% |
| Sep 01, 2026 | $13.94 | $13.40 | $0.535 | 3,729,169.0 | -3.30% |
| Aug 31, 2026 | $13.96 | $13.62 | $0.34 | 4,367,152.0 | +0.43% |
Freshworks Inc Stock (FRSH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Freshworks Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FRSH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Freshworks Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Freshworks Inc Stock (FRSH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $13.94 | $11.70 | $2.24 | 81,109,774.0 | -9.91% |
| Aug, 2026 | $13.99 | $10.87 | $3.12 | 135,129,061.0 | +22.64% |
| Jul, 2026 | $11.74 | $9.75 | $1.99 | 394,029,476.0 | +12.15% |
| Jun, 2026 | $10.69 | $8.62 | $2.07 | 465,484,561.0 | +4.22% |
| May, 2026 | $9.76 | $7.61 | $2.15 | 227,549,017.0 | +19.00% |
| Apr, 2026 | $9.19 | $7.51 | $1.67 | 204,466,362.0 | +1.62% |
| Mar, 2026 | $8.80 | $7.58 | $1.22 | 122,889,972.0 | +2.69% |
| Feb, 2026 | $10.95 | $6.79 | $4.16 | 159,119,027.0 | -27.46% |
| Jan, 2026 | $12.36 | $10.46 | $1.90 | 81,266,319.0 | -12.00% |
Freshworks Inc Stock (FRSH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $13.61 | $11.77 | $1.84 | 64,919,965.0 | +1.57% |
| Nov, 2025 | $12.43 | $10.51 | $1.92 | 90,177,503.0 | +9.37% |
| Oct, 2025 | $11.90 | $10.76 | $1.14 | 72,331,371.0 | -5.69% |
| Sep, 2025 | $13.48 | $11.71 | $1.77 | 80,404,573.0 | -12.62% |
| Aug, 2025 | $14.06 | $12.29 | $1.77 | 100,510,894.0 | +3.70% |
| Jul, 2025 | $15.47 | $12.93 | $2.54 | 108,180,111.0 | -12.88% |
| Jun, 2025 | $16.05 | $14.41 | $1.64 | 46,831,149.0 | -2.36% |
| May, 2025 | $16.14 | $14.04 | $2.11 | 56,395,394.0 | +3.39% |
| Apr, 2025 | $15.09 | $11.37 | $3.72 | 78,896,066.0 | +4.68% |
| Mar, 2025 | $17.21 | $13.77 | $3.44 | 55,202,049.0 | -17.29% |
| Feb, 2025 | $18.78 | $16.73 | $2.05 | 81,497,554.0 | -8.28% |
| Jan, 2025 | $19.77 | $15.29 | $4.48 | 77,825,538.0 | +15.03% |
Freshworks Inc Stock (FRSH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.66 | $14.96 | $2.70 | 72,950,430.0 | +0.06% |
| Nov, 2024 | $17.05 | $11.73 | $5.32 | 103,774,380.0 | +36.67% |
| Oct, 2024 | $12.00 | $10.81 | $1.19 | 63,232,532.0 | +1.92% |
| Sep, 2024 | $11.75 | $10.89 | $0.86 | 54,413,194.0 | -1.71% |
| Aug, 2024 | $12.70 | $10.96 | $1.74 | 45,350,275.0 | -6.56% |
| Jul, 2024 | $13.80 | $12.18 | $1.62 | 47,567,200.0 | -1.50% |
| Jun, 2024 | $13.29 | $11.90 | $1.39 | 41,965,447.0 | -1.48% |
| May, 2024 | $18.78 | $12.69 | $6.09 | 83,114,535.0 | -27.84% |
| Apr, 2024 | $18.92 | $16.86 | $2.06 | 48,650,175.0 | -1.98% |
| Mar, 2024 | $20.44 | $17.64 | $2.80 | 48,146,151.0 | -10.91% |
| Feb, 2024 | $22.95 | $19.50 | $3.45 | 58,376,830.0 | -7.93% |
| Jan, 2024 | $23.93 | $21.02 | $2.91 | 50,799,604.0 | -5.49% |
1.28%
1.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):