Get the Stockscreener App
14.89
3.26%
0.47
After Hours:
14.99
0.10
+0.67%
Freshworks Inc Stock (FRSH) Price History
The historical daily chart and data for Freshworks Inc stock (FRSH), show that the latest closing stock price as of May 27, 2025, is $14.89.
- Freshworks Inc all-time high stock price is $53.36, occurred on November 02, 2021.
- The lowest Freshworks Inc stock price recorded was $10.51 on June 16, 2022. Since then, Freshworks Inc's stock price has risen over 41.67% to $14.89 now.
- The 52-week high stock price for FRSH is $19.77, representing a 32.77% increase from the current share price, occurred on January 28, 2025.
- The 52-week low stock price for FRSH is $10.81, indicating a -27.40% decrease from the current share price, occurred on October 10, 2024.
- The closing price of Freshworks Inc (FRSH) stock in the beginning of 2024 was $25.62. The stock closed the year at $14.71, a loss of over -42.58% for the year.
The table below shows more information about FRSH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 27, 2025 | $14.94 | $14.64 | $0.2954 | 2,032,046.0 | +3.26% |
| May 23, 2025 | $14.54 | $14.24 | $0.305 | 2,876,880.0 | -1.44% |
| May 22, 2025 | $14.71 | $14.37 | $0.34 | 3,629,129.0 | +0.83% |
| May 21, 2025 | $14.86 | $14.43 | $0.4265 | 2,882,937.0 | -1.56% |
| May 20, 2025 | $14.90 | $14.63 | $0.27 | 2,914,283.0 | -0.74% |
| May 19, 2025 | $15.28 | $14.84 | $0.445 | 3,471,020.0 | -4.13% |
| May 16, 2025 | $15.61 | $15.34 | $0.27 | 1,861,182.0 | +0.06% |
| May 15, 2025 | $15.75 | $15.31 | $0.44 | 1,578,399.0 | -1.65% |
| May 14, 2025 | $16.14 | $15.64 | $0.50 | 2,002,863.0 | -1.50% |
| May 13, 2025 | $16.11 | $15.70 | $0.415 | 3,450,817.0 | +1.98% |
| May 12, 2025 | $15.69 | $15.08 | $0.61 | 3,237,894.0 | +7.62% |
| May 09, 2025 | $14.84 | $14.41 | $0.425 | 2,105,684.0 | -1.15% |
| May 08, 2025 | $14.90 | $14.44 | $0.46 | 2,607,547.0 | +3.59% |
| May 07, 2025 | $14.40 | $14.04 | $0.37 | 2,373,618.0 | -0.42% |
| May 06, 2025 | $14.46 | $14.14 | $0.315 | 2,639,001.0 | -1.52% |
| May 05, 2025 | $14.86 | $14.48 | $0.38 | 2,588,404.0 | -1.36% |
| May 02, 2025 | $14.86 | $14.50 | $0.36 | 2,827,553.0 | +1.52% |
| May 01, 2025 | $15.24 | $14.47 | $0.77 | 3,764,255.0 | -1.96% |
| Apr 30, 2025 | $15.09 | $13.36 | $1.73 | 10,596,267.0 | +3.00% |
| Apr 29, 2025 | $14.37 | $14.12 | $0.25 | 5,074,609.0 | +1.49% |
Freshworks Inc Stock (FRSH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Freshworks Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FRSH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Freshworks Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Freshworks Inc Stock (FRSH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $16.14 | $14.04 | $2.11 | 50,836,791.0 | +0.81% |
| Apr, 2025 | $15.09 | $11.37 | $3.72 | 78,896,066.0 | +4.68% |
| Mar, 2025 | $17.21 | $13.77 | $3.44 | 55,202,049.0 | -17.29% |
| Feb, 2025 | $18.78 | $16.73 | $2.05 | 81,497,554.0 | -8.28% |
| Jan, 2025 | $19.77 | $15.29 | $4.48 | 77,825,538.0 | +15.03% |
Freshworks Inc Stock (FRSH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.66 | $14.96 | $2.70 | 72,950,430.0 | +0.06% |
| Nov, 2024 | $17.05 | $11.73 | $5.32 | 103,774,380.0 | +36.67% |
| Oct, 2024 | $12.00 | $10.81 | $1.19 | 63,232,532.0 | +1.92% |
| Sep, 2024 | $11.75 | $10.89 | $0.86 | 54,413,194.0 | -1.71% |
| Aug, 2024 | $12.70 | $10.96 | $1.74 | 45,350,275.0 | -6.56% |
| Jul, 2024 | $13.80 | $12.18 | $1.62 | 47,567,200.0 | -1.50% |
| Jun, 2024 | $13.29 | $11.90 | $1.39 | 41,965,447.0 | -1.48% |
| May, 2024 | $18.78 | $12.69 | $6.09 | 83,114,535.0 | -27.84% |
| Apr, 2024 | $18.92 | $16.86 | $2.06 | 48,650,175.0 | -1.98% |
| Mar, 2024 | $20.44 | $17.64 | $2.80 | 48,146,151.0 | -10.91% |
| Feb, 2024 | $22.95 | $19.50 | $3.45 | 58,376,830.0 | -7.93% |
| Jan, 2024 | $23.93 | $21.02 | $2.91 | 50,799,604.0 | -5.49% |
Freshworks Inc Stock (FRSH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $24.98 | $19.68 | $5.29 | 47,583,506.0 | +17.33% |
| Nov, 2023 | $21.12 | $16.86 | $4.26 | 49,624,936.0 | +11.59% |
| Oct, 2023 | $20.07 | $17.29 | $2.79 | 45,048,621.0 | -9.94% |
| Sep, 2023 | $23.80 | $18.69 | $5.11 | 53,236,119.0 | -8.92% |
| Aug, 2023 | $23.09 | $17.88 | $5.21 | 71,378,234.0 | +17.20% |
| Jul, 2023 | $18.71 | $15.82 | $2.89 | 37,059,147.0 | +6.14% |
| Jun, 2023 | $17.85 | $14.81 | $3.04 | 65,075,264.0 | +11.55% |
| May, 2023 | $15.98 | $12.22 | $3.76 | 48,916,464.0 | +17.96% |
| Apr, 2023 | $15.35 | $13.30 | $2.04 | 22,428,236.0 | -13.02% |
| Mar, 2023 | $15.95 | $12.95 | $3.00 | 38,343,121.0 | +2.81% |
| Feb, 2023 | $18.14 | $14.71 | $3.43 | 34,425,184.0 | -7.66% |
| Jan, 2023 | $16.93 | $13.84 | $3.09 | 33,465,240.0 | +9.99% |
0.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):