14.50
price down icon1.36%   -0.20
after-market After Hours: 14.49 -0.010 -0.07%
loading

Freshworks Inc Stock (FRSH) Price History

The historical daily chart and data for Freshworks Inc stock (FRSH), show that the latest closing stock price as of May 05, 2025, is $14.50.
  • Freshworks Inc all-time high stock price is $53.36, occurred on November 02, 2021.
  • The lowest Freshworks Inc stock price recorded was $10.51 on June 16, 2022. Since then, Freshworks Inc's stock price has risen over 37.96% to $14.50 now.
  • The 52-week high stock price for FRSH is $19.77, representing a 36.34% increase from the current share price, occurred on January 28, 2025.
  • The 52-week low stock price for FRSH is $10.81, indicating a -25.45% decrease from the current share price, occurred on October 10, 2024.
  • The closing price of Freshworks Inc (FRSH) stock in the beginning of 2024 was $25.62. The stock closed the year at $14.71, a loss of over -42.58% for the year.
The table below shows more information about FRSH historical price data:
Date High Low High - Low Volume % Change
May 05, 2025 $14.86 $14.48 $0.38 2,588,404.0 -1.36%
May 02, 2025 $14.86 $14.50 $0.36 2,827,553.0 +1.52%
May 01, 2025 $15.24 $14.47 $0.77 3,764,255.0 -1.96%
Apr 30, 2025 $15.09 $13.36 $1.73 10,596,267.0 +3.00%
Apr 29, 2025 $14.37 $14.12 $0.25 5,074,609.0 +1.49%
Apr 28, 2025 $14.34 $13.94 $0.40 3,939,653.0 +0.43%
Apr 25, 2025 $14.13 $13.48 $0.65 2,945,348.0 +3.15%
Apr 24, 2025 $13.71 $12.88 $0.825 3,915,613.0 +6.73%
Apr 23, 2025 $13.32 $12.73 $0.585 2,321,641.0 +4.67%
Apr 22, 2025 $12.31 $11.99 $0.315 3,047,709.0 +1.16%
Apr 21, 2025 $12.56 $11.83 $0.73 3,381,442.0 -4.21%
Apr 17, 2025 $12.67 $12.38 $0.29 1,919,356.0 +0.48%
Apr 16, 2025 $12.86 $12.45 $0.415 2,449,679.0 -2.26%
Apr 15, 2025 $13.12 $12.69 $0.435 2,113,628.0 +1.18%
Apr 14, 2025 $12.94 $12.48 $0.455 2,727,342.0 +1.20%
Apr 11, 2025 $12.74 $12.09 $0.65 2,258,866.0 -0.32%
Apr 10, 2025 $13.01 $12.26 $0.755 3,436,690.0 -4.92%
Apr 09, 2025 $13.61 $11.79 $1.82 5,370,526.0 +9.44%
Apr 08, 2025 $12.81 $11.88 $0.925 3,853,551.0 -0.66%

Freshworks Inc Stock (FRSH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Freshworks Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FRSH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Freshworks Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Freshworks Inc Stock (FRSH) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $15.24 $14.47 $0.77 11,768,616.0 -1.83%
Apr, 2025 $15.09 $11.37 $3.72 78,896,066.0 +4.68%
Mar, 2025 $17.21 $13.77 $3.44 55,202,049.0 -17.29%
Feb, 2025 $18.78 $16.73 $2.05 81,497,554.0 -8.28%
Jan, 2025 $19.77 $15.29 $4.48 77,825,538.0 +15.03%

Freshworks Inc Stock (FRSH) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $17.66 $14.96 $2.70 72,950,430.0 +0.06%
Nov, 2024 $17.05 $11.73 $5.32 103,774,380.0 +36.67%
Oct, 2024 $12.00 $10.81 $1.19 63,232,532.0 +1.92%
Sep, 2024 $11.75 $10.89 $0.86 54,413,194.0 -1.71%
Aug, 2024 $12.70 $10.96 $1.74 45,350,275.0 -6.56%
Jul, 2024 $13.80 $12.18 $1.62 47,567,200.0 -1.50%
Jun, 2024 $13.29 $11.90 $1.39 41,965,447.0 -1.48%
May, 2024 $18.78 $12.69 $6.09 83,114,535.0 -27.84%
Apr, 2024 $18.92 $16.86 $2.06 48,650,175.0 -1.98%
Mar, 2024 $20.44 $17.64 $2.80 48,146,151.0 -10.91%
Feb, 2024 $22.95 $19.50 $3.45 58,376,830.0 -7.93%
Jan, 2024 $23.93 $21.02 $2.91 50,799,604.0 -5.49%

Freshworks Inc Stock (FRSH) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $24.98 $19.68 $5.29 47,583,506.0 +17.33%
Nov, 2023 $21.12 $16.86 $4.26 49,624,936.0 +11.59%
Oct, 2023 $20.07 $17.29 $2.79 45,048,621.0 -9.94%
Sep, 2023 $23.80 $18.69 $5.11 53,236,119.0 -8.92%
Aug, 2023 $23.09 $17.88 $5.21 71,378,234.0 +17.20%
Jul, 2023 $18.71 $15.82 $2.89 37,059,147.0 +6.14%
Jun, 2023 $17.85 $14.81 $3.04 65,075,264.0 +11.55%
May, 2023 $15.98 $12.22 $3.76 48,916,464.0 +17.96%
Apr, 2023 $15.35 $13.30 $2.04 22,428,236.0 -13.02%
Mar, 2023 $15.95 $12.95 $3.00 38,343,121.0 +2.81%
Feb, 2023 $18.14 $14.71 $3.43 34,425,184.0 -7.66%
Jan, 2023 $16.93 $13.84 $3.09 33,465,240.0 +9.99%
software_application APP
$301.84
price down icon 1.87%
software_application ADP
$303.96
price up icon 0.13%
$188.13
price up icon 0.23%
$98.38
price down icon 0.88%
$381.06
price up icon 0.05%
$85.43
price up icon 1.36%
Cap:     |  Volume (24h):