Get the Stockscreener App
0.70
4.11%
-0.03
Freight Technologies Inc Stock (FRGT) Price History
The historical daily chart and data for Freight Technologies Inc stock (FRGT), show that the latest closing stock price as of May 17, 2024, is $0.70.
- Freight Technologies Inc all-time high stock price is $3.41, occurred on April 13, 2023.
- The lowest Freight Technologies Inc stock price recorded was $0.2166 on February 01, 2024. Since then, Freight Technologies Inc's stock price has risen over 223.18% to $0.70 now.
- The 52-week high stock price for FRGT is $2.69, representing a 284.29% increase from the current share price, occurred on February 26, 2024.
- The 52-week low stock price for FRGT is $0.2166, indicating a -69.06% decrease from the current share price, occurred on February 01, 2024.
The table below shows more information about FRGT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $0.75 | $0.69 | $0.06 | 360,023.0 | -4.11% |
| May 16, 2024 | $0.7667 | $0.68 | $0.0867 | 743,157.0 | +6.73% |
| May 15, 2024 | $0.714 | $0.66 | $0.054 | 242,662.0 | +0.28% |
| May 14, 2024 | $0.7179 | $0.63 | $0.0879 | 763,265.0 | +7.06% |
| May 13, 2024 | $0.686 | $0.633 | $0.053 | 144,203.0 | -0.92% |
| May 10, 2024 | $0.737 | $0.63 | $0.107 | 388,259.0 | -8.33% |
| May 09, 2024 | $0.708 | $0.6901 | $0.0179 | 86,458.0 | +0.16% |
| May 08, 2024 | $0.7084 | $0.6901 | $0.0183 | 91,862.0 | +0.55% |
| May 07, 2024 | $0.7269 | $0.675 | $0.0519 | 110,606.0 | -1.90% |
| May 06, 2024 | $0.7255 | $0.66 | $0.0655 | 238,768.0 | +4.41% |
| May 03, 2024 | $0.714 | $0.64 | $0.074 | 311,280.0 | -2.00% |
| May 02, 2024 | $0.77 | $0.672 | $0.098 | 486,655.0 | -8.18% |
| May 01, 2024 | $0.7797 | $0.7171 | $0.0626 | 292,200.0 | -6.01% |
| Apr 30, 2024 | $0.83 | $0.7507 | $0.0793 | 824,001.0 | -3.13% |
| Apr 29, 2024 | $0.9099 | $0.8001 | $0.1098 | 1,830,667.0 | -16.59% |
| Apr 26, 2024 | $1.34 | $0.95 | $0.39 | 28,811,178.0 | +8.91% |
| Apr 25, 2024 | $1.11 | $0.85 | $0.26 | 1,978,658.0 | +5.02% |
| Apr 24, 2024 | $0.9299 | $0.86 | $0.0699 | 127,570.0 | -3.33% |
| Apr 23, 2024 | $0.915 | $0.8639 | $0.0511 | 69,880.0 | -1.23% |
| Apr 22, 2024 | $0.95 | $0.8806 | $0.0694 | 107,797.0 | +2.27% |
| Apr 19, 2024 | $0.925 | $0.88 | $0.045 | 34,832.0 | -3.02% |
| Apr 18, 2024 | $0.977 | $0.91 | $0.067 | 49,322.0 | -1.28% |
Freight Technologies Inc Stock (FRGT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Freight Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FRGT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Freight Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Freight Technologies Inc Stock (FRGT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $0.7797 | $0.63 | $0.1497 | 4,619,421.0 | -12.94% |
| Apr, 2024 | $1.36 | $0.7507 | $0.6093 | 36,333,493.0 | -40.88% |
| Mar, 2024 | $1.74 | $1.17 | $0.57 | 5,169,186.0 | -12.82% |
| Feb, 2024 | $2.69 | $0.2166 | $2.47 | 26,122,840.0 | +514.90% |
| Jan, 2024 | $0.3882 | $0.2404 | $0.1478 | 36,522,319.0 | -24.52% |
Freight Technologies Inc Stock (FRGT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.40 | $0.2567 | $1.14 | 237,812,098.0 | +13.93% |
| Nov, 2023 | $0.365 | $0.259 | $0.106 | 4,084,174.0 | +11.11% |
| Oct, 2023 | $0.419 | $0.252 | $0.167 | 6,734,948.0 | -25.42% |
| Sep, 2023 | $0.4327 | $0.2806 | $0.1521 | 8,027,038.0 | -17.07% |
| Aug, 2023 | $0.8291 | $0.38 | $0.4491 | 32,627,694.0 | -44.33% |
| Jul, 2023 | $1.15 | $0.6301 | $0.5199 | 8,509,580.0 | +12.09% |
| Jun, 2023 | $1.33 | $0.6525 | $0.6775 | 16,490,331.0 | -42.19% |
| May, 2023 | $2.08 | $1.12 | $0.965 | 5,895,340.0 | -37.37% |
| Apr, 2023 | $3.41 | $1.61 | $1.80 | 35,382,508.0 | +21.79% |
| Mar, 2023 | $2.25 | $1.34 | $0.9076 | 15,413,825.5 | +0.00% |
1.93%
0.53%
Cap:
|
Volume (24h):