Get the Stockscreener App
1.86
4.20%
0.075
After Hours:
1.86
Freight Technologies Inc Stock (FRGT) Price History
The historical daily chart and data for Freight Technologies Inc stock (FRGT), show that the latest closing stock price as of June 26, 2025, is $1.86.
- Freight Technologies Inc all-time high stock price is $350.00, occurred on December 14, 2023.
- The lowest Freight Technologies Inc stock price recorded was $0.0747 on September 24, 2024. Since then, Freight Technologies Inc's stock price has risen over 2,390% to $1.86 now.
- The 52-week high stock price for FRGT is $40.90, representing a 2,099% increase from the current share price, occurred on June 20, 2024.
- The 52-week low stock price for FRGT is $1.99, indicating a 6.99% decrease from the current share price, occurred on June 17, 2025.
The table below shows more information about FRGT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 26, 2025 | $1.86 | $1.73 | $0.13 | 63,478.0 | +4.20% |
| Jun 25, 2025 | $1.89 | $1.75 | $0.14 | 62,752.0 | -4.80% |
| Jun 24, 2025 | $1.97 | $1.54 | $0.43 | 180,146.0 | -3.35% |
| Jun 23, 2025 | $2.10 | $1.91 | $0.19 | 101,667.0 | -8.06% |
| Jun 20, 2025 | $2.16 | $2.04 | $0.1224 | 82,635.0 | +3.43% |
| Jun 18, 2025 | $2.04 | $1.97 | $0.07 | 44,089.0 | +2.51% |
| Jun 17, 2025 | $2.08 | $1.99 | $0.0899 | 74,244.0 | -1.00% |
| Jun 16, 2025 | $2.17 | $2.01 | $0.16 | 119,035.0 | -7.37% |
| Jun 13, 2025 | $2.30 | $2.17 | $0.13 | 73,134.0 | -6.47% |
| Jun 12, 2025 | $2.41 | $2.28 | $0.13 | 85,949.0 | -1.28% |
| Jun 11, 2025 | $2.45 | $2.35 | $0.10 | 75,157.0 | +1.73% |
| Jun 10, 2025 | $2.59 | $2.31 | $0.2832 | 142,332.0 | -6.10% |
| Jun 09, 2025 | $2.52 | $2.31 | $0.2092 | 102,044.0 | -0.81% |
| Jun 06, 2025 | $2.52 | $2.39 | $0.135 | 104,646.0 | +1.22% |
| Jun 05, 2025 | $2.75 | $2.42 | $0.3285 | 207,242.0 | -8.24% |
| Jun 04, 2025 | $2.79 | $2.39 | $0.3908 | 392,230.0 | +10.33% |
| Jun 03, 2025 | $2.70 | $2.31 | $0.3925 | 375,003.0 | +5.22% |
| Jun 02, 2025 | $2.40 | $2.06 | $0.338 | 296,037.0 | +7.48% |
| May 30, 2025 | $2.35 | $2.05 | $0.2999 | 270,058.0 | -3.17% |
| May 29, 2025 | $2.46 | $2.21 | $0.2465 | 274,468.0 | -9.43% |
| May 28, 2025 | $2.57 | $2.25 | $0.3186 | 256,775.0 | +2.09% |
Freight Technologies Inc Stock (FRGT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Freight Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FRGT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Freight Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Freight Technologies Inc Stock (FRGT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $2.79 | $1.54 | $1.25 | 2,645,298.0 | -13.08% |
| May, 2025 | $13.96 | $2.05 | $11.91 | 67,365,650.0 | -56.85% |
| Apr, 2025 | $5.84 | $2.82 | $3.02 | 7,855,191.8 | +29.88% |
| Mar, 2025 | $7.80 | $3.72 | $4.08 | 1,823,420.0 | -14.76% |
| Feb, 2025 | $6.00 | $4.44 | $1.56 | 172,139.0 | -15.79% |
| Jan, 2025 | $9.36 | $5.00 | $4.36 | 895,000.5 | -29.63% |
Freight Technologies Inc Stock (FRGT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.36 | $5.21 | $3.15 | 993,472.5 | +37.86% |
| Nov, 2024 | $7.28 | $5.40 | $1.88 | 500,792.5 | -12.50% |
| Oct, 2024 | $8.82 | $5.80 | $3.02 | 1,151,841.5 | -17.10% |
| Sep, 2024 | $23.31 | $7.32 | $15.99 | 6,718,258.9 | -59.56% |
| Aug, 2024 | $23.50 | $16.90 | $6.60 | 135,149.8 | -15.16% |
| Jul, 2024 | $36.00 | $19.57 | $16.43 | 284,282.1 | -34.59% |
| Jun, 2024 | $170.0 | $31.02 | $139.0 | 2,619,635.5 | -48.23% |
| May, 2024 | $80.00 | $63.00 | $17.00 | 60,997.8 | -17.35% |
| Apr, 2024 | $136.0 | $75.07 | $60.93 | 363,334.9 | -40.88% |
| Mar, 2024 | $174.0 | $117.0 | $57.00 | 51,691.9 | -12.82% |
| Feb, 2024 | $269.0 | $152.0 | $117.0 | 234,619.1 | -38.51% |
| Jan, 2024 | $388.2 | $240.4 | $147.8 | 36,522.3 | -24.52% |
Freight Technologies Inc Stock (FRGT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1,400.0 | $256.7 | $1,143.3 | 237,812.1 | +13.93% |
| Nov, 2023 | $365.0 | $259.0 | $106.0 | 4,084.2 | +11.11% |
| Oct, 2023 | $419.0 | $252.0 | $167.0 | 6,734.9 | -25.42% |
| Sep, 2023 | $432.7 | $280.6 | $152.1 | 8,027.0 | -17.07% |
| Aug, 2023 | $829.1 | $380.0 | $449.1 | 32,627.7 | -44.33% |
| Jul, 2023 | $1,150.0 | $630.1 | $519.9 | 8,509.6 | +12.09% |
| Jun, 2023 | $1,330.0 | $652.5 | $677.5 | 16,490.3 | -42.19% |
| May, 2023 | $2,085.0 | $1,120.0 | $965.0 | 5,895.3 | -37.37% |
| Apr, 2023 | $3,410.0 | $1,610.0 | $1,800.0 | 35,382.5 | +21.79% |
| Mar, 2023 | $2,250.0 | $1,342.4 | $907.6 | 15,413.8 | +0.00% |
0.57%
1.61%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):