Get the Stockscreener App
1.365
4.55%
-0.065
After Hours:
1.36
-0.005
-0.37%
Freight Technologies Inc Stock (FRGT) Price History
The historical daily chart and data for Freight Technologies Inc stock (FRGT), show that the latest closing stock price as of August 15, 2025, is $1.365.
- Freight Technologies Inc all-time high stock price is $350.00, occurred on December 14, 2023.
- The lowest Freight Technologies Inc stock price recorded was $0.0747 on September 24, 2024. Since then, Freight Technologies Inc's stock price has risen over 1,727% to $1.365 now.
- The 52-week high stock price for FRGT is $23.31, representing a 1,608% increase from the current share price, occurred on September 11, 2024.
- The 52-week low stock price for FRGT is $1.3501, indicating a -1.09% decrease from the current share price, occurred on August 15, 2025.
The table below shows more information about FRGT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 15, 2025 | $1.46 | $1.35 | $0.1087 | 56,340.0 | -4.55% |
| Aug 14, 2025 | $1.46 | $1.36 | $0.0999 | 26,871.0 | -0.88% |
| Aug 13, 2025 | $1.50 | $1.37 | $0.13 | 138,158.0 | -2.52% |
| Aug 12, 2025 | $1.56 | $1.47 | $0.0942 | 30,918.0 | -3.58% |
| Aug 11, 2025 | $1.58 | $1.48 | $0.0989 | 54,356.0 | -1.61% |
| Aug 08, 2025 | $1.57 | $1.54 | $0.0329 | 35,504.0 | -1.27% |
| Aug 07, 2025 | $1.61 | $1.52 | $0.0949 | 38,371.0 | +1.94% |
| Aug 06, 2025 | $1.69 | $1.53 | $0.16 | 45,875.0 | -4.40% |
| Aug 05, 2025 | $1.64 | $1.56 | $0.0826 | 27,437.0 | +2.62% |
| Aug 04, 2025 | $1.62 | $1.48 | $0.14 | 37,672.0 | +5.33% |
| Aug 01, 2025 | $1.55 | $1.45 | $0.10 | 48,929.0 | -4.53% |
| Jul 31, 2025 | $1.60 | $1.53 | $0.075 | 46,232.0 | -1.18% |
| Jul 30, 2025 | $1.65 | $1.55 | $0.10 | 118,270.0 | +0.00% |
| Jul 29, 2025 | $1.70 | $1.57 | $0.1279 | 169,963.0 | -7.83% |
| Jul 28, 2025 | $1.80 | $1.70 | $0.10 | 278,602.0 | +0.88% |
| Jul 25, 2025 | $1.74 | $1.67 | $0.07 | 75,966.0 | -2.01% |
| Jul 24, 2025 | $1.85 | $1.72 | $0.13 | 146,469.0 | -3.59% |
| Jul 23, 2025 | $1.85 | $1.78 | $0.0612 | 14,013.0 | -3.21% |
| Jul 22, 2025 | $2.04 | $1.65 | $0.391 | 306,840.0 | -6.50% |
| Jul 21, 2025 | $2.19 | $1.91 | $0.2764 | 349,896.0 | +1.52% |
| Jul 18, 2025 | $2.22 | $1.93 | $0.2936 | 638,861.0 | -10.05% |
| Jul 17, 2025 | $2.26 | $1.93 | $0.33 | 944,971.0 | +10.61% |
Freight Technologies Inc Stock (FRGT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Freight Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FRGT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Freight Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Freight Technologies Inc Stock (FRGT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $1.69 | $1.35 | $0.3399 | 596,771.0 | -13.12% |
| Jul, 2025 | $2.26 | $1.53 | $0.73 | 3,835,834.0 | -12.22% |
| Jun, 2025 | $2.79 | $1.54 | $1.25 | 2,694,406.0 | -16.36% |
| May, 2025 | $13.96 | $2.05 | $11.91 | 67,365,650.0 | -56.85% |
| Apr, 2025 | $5.84 | $2.82 | $3.02 | 7,855,191.8 | +29.88% |
| Mar, 2025 | $7.80 | $3.72 | $4.08 | 1,823,420.0 | -14.76% |
| Feb, 2025 | $6.00 | $4.44 | $1.56 | 172,139.0 | -15.79% |
| Jan, 2025 | $9.36 | $5.00 | $4.36 | 895,000.5 | -29.63% |
Freight Technologies Inc Stock (FRGT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.36 | $5.21 | $3.15 | 993,472.5 | +37.86% |
| Nov, 2024 | $7.28 | $5.40 | $1.88 | 500,792.5 | -12.50% |
| Oct, 2024 | $8.82 | $5.80 | $3.02 | 1,151,841.5 | -17.10% |
| Sep, 2024 | $23.31 | $7.32 | $15.99 | 6,718,258.9 | -59.56% |
| Aug, 2024 | $23.50 | $16.90 | $6.60 | 135,149.8 | -15.16% |
| Jul, 2024 | $36.00 | $19.57 | $16.43 | 284,282.1 | -34.59% |
| Jun, 2024 | $170.0 | $31.02 | $139.0 | 2,619,635.5 | -48.23% |
| May, 2024 | $80.00 | $63.00 | $17.00 | 60,997.8 | -17.35% |
| Apr, 2024 | $136.0 | $75.07 | $60.93 | 363,334.9 | -40.88% |
| Mar, 2024 | $174.0 | $117.0 | $57.00 | 51,691.9 | -12.82% |
| Feb, 2024 | $269.0 | $152.0 | $117.0 | 234,619.1 | -38.51% |
| Jan, 2024 | $388.2 | $240.4 | $147.8 | 36,522.3 | -24.52% |
Freight Technologies Inc Stock (FRGT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1,400.0 | $256.7 | $1,143.3 | 237,812.1 | +13.93% |
| Nov, 2023 | $365.0 | $259.0 | $106.0 | 4,084.2 | +11.11% |
| Oct, 2023 | $419.0 | $252.0 | $167.0 | 6,734.9 | -25.42% |
| Sep, 2023 | $432.7 | $280.6 | $152.1 | 8,027.0 | -17.07% |
| Aug, 2023 | $829.1 | $380.0 | $449.1 | 32,627.7 | -44.33% |
| Jul, 2023 | $1,150.0 | $630.1 | $519.9 | 8,509.6 | +12.09% |
| Jun, 2023 | $1,330.0 | $652.5 | $677.5 | 16,490.3 | -42.19% |
| May, 2023 | $2,085.0 | $1,120.0 | $965.0 | 5,895.3 | -37.37% |
| Apr, 2023 | $3,410.0 | $1,610.0 | $1,800.0 | 35,382.5 | +21.79% |
| Mar, 2023 | $2,250.0 | $1,342.4 | $907.6 | 15,413.8 | +0.00% |
1.78%
2.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):