loading

Freight Technologies Inc Stock (FRGT) Price History

The historical daily chart and data for Freight Technologies Inc stock (FRGT), show that the latest closing stock price as of April 25, 2025, is $1.0184.
  • Freight Technologies Inc all-time high stock price is $350.00, occurred on December 14, 2023.
  • The lowest Freight Technologies Inc stock price recorded was $0.0747 on September 24, 2024. Since then, Freight Technologies Inc's stock price has risen over 1,263% to $1.0184 now.
  • The 52-week high stock price for FRGT is $42.50, representing a 4,073% increase from the current share price, occurred on June 06, 2024.
  • The 52-week low stock price for FRGT is $0.7056, indicating a -30.71% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about FRGT historical price data:
Date High Low High - Low Volume % Change
Apr 25, 2025 $1.03 $0.96 $0.07 60,930.0 +6.57%
Apr 24, 2025 $0.97 $0.9056 $0.0644 23,511.0 -1.99%
Apr 23, 2025 $1.01 $0.93 $0.08 40,028.0 +5.23%
Apr 22, 2025 $0.9265 $0.8309 $0.0956 17,782.0 +5.64%
Apr 21, 2025 $0.8885 $0.85 $0.0385 8,837.0 +0.17%
Apr 17, 2025 $0.9101 $0.8302 $0.0799 16,831.0 -2.72%
Apr 16, 2025 $0.91 $0.8755 $0.0345 35,370.0 -1.98%
Apr 15, 2025 $1.00 $0.87 $0.13 92,580.0 -5.74%
Apr 14, 2025 $1.20 $0.87 $0.33 315,089.0 -15.30%
Apr 11, 2025 $1.36 $1.03 $0.33 2,700,002.0 +22.47%
Apr 10, 2025 $0.95 $0.85 $0.10 40,027.0 +11.79%
Apr 09, 2025 $0.8483 $0.75 $0.0983 31,006.0 +9.09%
Apr 08, 2025 $0.9772 $0.7056 $0.2716 125,479.0 -19.79%
Apr 07, 2025 $0.9951 $0.8351 $0.16 61,119.0 +3.23%
Apr 04, 2025 $1.04 $0.9012 $0.1388 34,681.0 -15.45%
Apr 03, 2025 $1.10 $1.02 $0.077 43,842.0 +3.77%
Apr 02, 2025 $1.07 $0.945 $0.125 49,083.0 +12.89%
Apr 01, 2025 $1.04 $0.9311 $0.1083 134,354.0 -1.64%
Mar 31, 2025 $1.02 $0.9363 $0.0837 18,577.0 -3.19%
Mar 28, 2025 $1.11 $0.93 $0.18 109,628.0 -11.15%

Freight Technologies Inc Stock (FRGT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Freight Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FRGT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Freight Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Freight Technologies Inc Stock (FRGT) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $1.36 $0.7056 $0.6544 3,891,481.0 +6.67%
Mar, 2025 $1.95 $0.93 $1.02 7,293,680.0 -14.76%
Feb, 2025 $1.50 $1.11 $0.39 688,556.0 -15.79%
Jan, 2025 $2.34 $1.25 $1.09 3,580,002.0 -29.63%

Freight Technologies Inc Stock (FRGT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.09 $1.30 $0.7874 3,973,890.0 +37.86%
Nov, 2024 $1.82 $1.35 $0.47 2,003,170.0 -12.50%
Oct, 2024 $2.21 $1.45 $0.755 4,607,366.0 -17.10%
Sep, 2024 $5.83 $1.83 $4.00 26,873,035.4 -59.56%
Aug, 2024 $5.88 $4.23 $1.65 540,599.0 -15.16%
Jul, 2024 $9.00 $4.89 $4.11 1,137,128.4 -34.59%
Jun, 2024 $42.50 $7.75 $34.75 10,478,542.0 -48.23%
May, 2024 $20.00 $15.75 $4.25 243,991.3 -17.35%
Apr, 2024 $34.00 $18.77 $15.23 1,453,339.7 -40.88%
Mar, 2024 $43.50 $29.25 $14.25 206,767.4 -12.82%
Feb, 2024 $67.25 $38.00 $29.25 938,476.5 -38.51%
Jan, 2024 $97.05 $60.10 $36.95 146,089.3 -24.52%

Freight Technologies Inc Stock (FRGT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $350.0 $64.17 $285.8 951,248.4 +13.93%
Nov, 2023 $91.25 $64.75 $26.50 16,336.7 +11.11%
Oct, 2023 $104.7 $63.00 $41.75 26,939.8 -25.42%
Sep, 2023 $108.2 $70.15 $38.02 32,108.2 -17.07%
Aug, 2023 $207.3 $95.00 $112.3 130,510.8 -44.33%
Jul, 2023 $287.5 $157.5 $130.0 34,038.3 +12.09%
Jun, 2023 $332.5 $163.1 $169.4 65,961.3 -42.19%
May, 2023 $521.2 $280.0 $241.2 23,581.4 -37.37%
Apr, 2023 $852.5 $402.5 $450.0 141,530.0 +21.79%
Mar, 2023 $562.5 $335.6 $226.9 61,655.3 +0.00%
$368.71
price up icon 5.24%
$97.12
price up icon 2.10%
software_application ADP
$291.76
price down icon 0.95%
$178.98
price up icon 1.67%
$367.72
price up icon 1.89%
$77.75
price down icon 0.45%
Cap:     |  Volume (24h):