2.03
price up icon14.69%   0.26
after-market After Hours: 2.05 0.02 +0.99%
loading

Freight Technologies Inc Stock (FRGT) Price History

The historical daily chart and data for Freight Technologies Inc stock (FRGT), show that the latest closing stock price as of December 23, 2024, is $2.03.
  • Freight Technologies Inc all-time high stock price is $350.00, occurred on December 14, 2023.
  • The lowest Freight Technologies Inc stock price recorded was $0.0747 on September 24, 2024. Since then, Freight Technologies Inc's stock price has risen over 2,618% to $2.03 now.
  • The 52-week high stock price for FRGT is $97.05, representing a 4,681% increase from the current share price, occurred on January 10, 2024.
  • The 52-week low stock price for FRGT is $1.3026, indicating a -35.83% decrease from the current share price, occurred on December 02, 2024.
The table below shows more information about FRGT historical price data:
Date High Low High - Low Volume % Change
Dec 23, 2024 $2.09 $1.75 $0.34 290,724.0 +14.69%
Dec 20, 2024 $1.85 $1.67 $0.1799 100,582.0 +5.36%
Dec 19, 2024 $1.74 $1.57 $0.17 85,180.0 +7.69%
Dec 18, 2024 $1.68 $1.56 $0.12 56,492.0 -6.59%
Dec 17, 2024 $1.70 $1.56 $0.14 75,843.0 +2.45%
Dec 16, 2024 $1.68 $1.56 $0.1201 83,193.0 -4.68%
Dec 13, 2024 $1.75 $1.66 $0.09 40,319.0 -1.16%
Dec 12, 2024 $1.85 $1.69 $0.16 78,666.0 -1.14%
Dec 11, 2024 $1.79 $1.67 $0.12 85,659.0 +0.00%
Dec 10, 2024 $1.77 $1.62 $0.1479 127,491.0 +4.17%
Dec 09, 2024 $1.85 $1.49 $0.36 1,740,385.0 +10.53%
Dec 06, 2024 $1.70 $1.45 $0.2539 169,454.0 -6.17%
Dec 05, 2024 $1.76 $1.51 $0.25 371,129.0 +1.89%
Dec 04, 2024 $1.60 $1.42 $0.1781 144,625.0 +8.16%
Dec 03, 2024 $1.57 $1.37 $0.1982 180,268.0 +2.08%
Dec 02, 2024 $1.44 $1.30 $0.1374 76,766.0 +2.86%
Nov 29, 2024 $1.41 $1.36 $0.0538 23,500.0 +2.94%
Nov 27, 2024 $1.46 $1.35 $0.11 52,600.0 -2.86%
Nov 26, 2024 $1.50 $1.36 $0.14 94,515.0 -4.11%

Freight Technologies Inc Stock (FRGT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Freight Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FRGT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Freight Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Freight Technologies Inc Stock (FRGT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.09 $1.30 $0.7874 3,997,500.0 +45.00%
Nov, 2024 $1.82 $1.35 $0.47 2,003,170.0 -12.50%
Oct, 2024 $2.21 $1.45 $0.755 4,607,366.0 -17.10%
Sep, 2024 $5.83 $1.83 $4.00 26,873,035.4 -59.56%
Aug, 2024 $5.88 $4.23 $1.65 540,599.0 -15.16%
Jul, 2024 $9.00 $4.89 $4.11 1,137,128.4 -34.59%
Jun, 2024 $42.50 $7.75 $34.75 10,478,542.0 -48.23%
May, 2024 $20.00 $15.75 $4.25 243,991.3 -17.35%
Apr, 2024 $34.00 $18.77 $15.23 1,453,339.7 -40.88%
Mar, 2024 $43.50 $29.25 $14.25 206,767.4 -12.82%
Feb, 2024 $67.25 $38.00 $29.25 938,476.5 -38.51%
Jan, 2024 $97.05 $60.10 $36.95 146,089.3 -24.52%

Freight Technologies Inc Stock (FRGT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $350.0 $64.17 $285.8 951,248.4 +13.93%
Nov, 2023 $91.25 $64.75 $26.50 16,336.7 +11.11%
Oct, 2023 $104.7 $63.00 $41.75 26,939.8 -25.42%
Sep, 2023 $108.2 $70.15 $38.02 32,108.2 -17.07%
Aug, 2023 $207.3 $95.00 $112.3 130,510.8 -44.33%
Jul, 2023 $287.5 $157.5 $130.0 34,038.3 +12.09%
Jun, 2023 $332.5 $163.1 $169.4 65,961.3 -42.19%
May, 2023 $521.2 $280.0 $241.2 23,581.4 -37.37%
Apr, 2023 $852.5 $402.5 $450.0 141,530.0 +21.79%
Mar, 2023 $562.5 $335.6 $226.9 61,655.3 +0.00%
$304.41
price up icon 0.98%
software_application APP
$344.82
price up icon 1.12%
software_application ADP
$294.15
price up icon 0.04%
$188.22
price up icon 0.77%
$61.87
price up icon 1.88%
$109.25
price up icon 0.28%
Cap:     |  Volume (24h):