loading

Freight Technologies Inc Stock (FRGT) Price History

The historical daily chart and data for Freight Technologies Inc stock (FRGT), show that the latest closing stock price as of April 04, 2025, is $0.98.
  • Freight Technologies Inc all-time high stock price is $350.00, occurred on December 14, 2023.
  • The lowest Freight Technologies Inc stock price recorded was $0.0747 on September 24, 2024. Since then, Freight Technologies Inc's stock price has risen over 1,212% to $0.98 now.
  • The 52-week high stock price for FRGT is $42.50, representing a 4,237% increase from the current share price, occurred on June 06, 2024.
  • The 52-week low stock price for FRGT is $0.93, indicating a -5.10% decrease from the current share price, occurred on March 28, 2025.
The table below shows more information about FRGT historical price data:
Date High Low High - Low Volume % Change
Apr 04, 2025 $1.04 $0.9012 $0.1388 21,829.0 -10.91%
Apr 03, 2025 $1.10 $1.02 $0.077 43,842.0 +3.77%
Apr 02, 2025 $1.07 $0.945 $0.125 49,083.0 +12.89%
Apr 01, 2025 $1.04 $0.9311 $0.1083 134,354.0 -1.64%
Mar 31, 2025 $1.02 $0.9363 $0.0837 18,577.0 -3.19%
Mar 28, 2025 $1.11 $0.93 $0.18 109,628.0 -11.15%
Mar 27, 2025 $1.13 $1.08 $0.05 14,709.0 -1.77%
Mar 26, 2025 $1.22 $1.08 $0.14 114,783.0 -6.61%
Mar 25, 2025 $1.24 $1.18 $0.055 39,571.0 -3.20%
Mar 24, 2025 $1.30 $1.22 $0.08 46,018.0 -1.57%
Mar 21, 2025 $1.28 $1.14 $0.14 61,375.0 +11.40%
Mar 20, 2025 $1.23 $1.12 $0.1141 43,262.0 -5.79%
Mar 19, 2025 $1.27 $1.17 $0.1075 58,535.0 -6.20%
Mar 18, 2025 $1.42 $1.27 $0.145 67,302.0 -9.79%
Mar 17, 2025 $1.46 $1.41 $0.05 30,176.0 -2.39%
Mar 14, 2025 $1.54 $1.43 $0.115 89,300.0 -4.56%
Mar 13, 2025 $1.56 $1.50 $0.06 51,997.0 +0.33%
Mar 12, 2025 $1.62 $1.45 $0.1699 95,018.0 -4.97%
Mar 11, 2025 $1.63 $1.45 $0.18 142,040.0 +7.33%
Mar 10, 2025 $1.54 $1.32 $0.22 151,217.0 +10.29%
Mar 07, 2025 $1.50 $1.35 $0.1499 246,401.0 -2.16%
Mar 06, 2025 $1.95 $1.39 $0.56 1,212,798.0 -13.66%
Mar 05, 2025 $1.80 $1.47 $0.33 2,324,226.0 +1.90%

Freight Technologies Inc Stock (FRGT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Freight Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FRGT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Freight Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Freight Technologies Inc Stock (FRGT) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $1.10 $0.9012 $0.1988 249,108.0 +2.65%
Mar, 2025 $1.95 $0.93 $1.02 7,293,680.0 -14.76%
Feb, 2025 $1.50 $1.11 $0.39 688,556.0 -15.79%
Jan, 2025 $2.34 $1.25 $1.09 3,580,002.0 -29.63%

Freight Technologies Inc Stock (FRGT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.09 $1.30 $0.7874 3,973,890.0 +37.86%
Nov, 2024 $1.82 $1.35 $0.47 2,003,170.0 -12.50%
Oct, 2024 $2.21 $1.45 $0.755 4,607,366.0 -17.10%
Sep, 2024 $5.83 $1.83 $4.00 26,873,035.4 -59.56%
Aug, 2024 $5.88 $4.23 $1.65 540,599.0 -15.16%
Jul, 2024 $9.00 $4.89 $4.11 1,137,128.4 -34.59%
Jun, 2024 $42.50 $7.75 $34.75 10,478,542.0 -48.23%
May, 2024 $20.00 $15.75 $4.25 243,991.3 -17.35%
Apr, 2024 $34.00 $18.77 $15.23 1,453,339.7 -40.88%
Mar, 2024 $43.50 $29.25 $14.25 206,767.4 -12.82%
Feb, 2024 $67.25 $38.00 $29.25 938,476.5 -38.51%
Jan, 2024 $97.05 $60.10 $36.95 146,089.3 -24.52%

Freight Technologies Inc Stock (FRGT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $350.0 $64.17 $285.8 951,248.4 +13.93%
Nov, 2023 $91.25 $64.75 $26.50 16,336.7 +11.11%
Oct, 2023 $104.7 $63.00 $41.75 26,939.8 -25.42%
Sep, 2023 $108.2 $70.15 $38.02 32,108.2 -17.07%
Aug, 2023 $207.3 $95.00 $112.3 130,510.8 -44.33%
Jul, 2023 $287.5 $157.5 $130.0 34,038.3 +12.09%
Jun, 2023 $332.5 $163.1 $169.4 65,961.3 -42.19%
May, 2023 $521.2 $280.0 $241.2 23,581.4 -37.37%
Apr, 2023 $852.5 $402.5 $450.0 141,530.0 +21.79%
Mar, 2023 $562.5 $335.6 $226.9 61,655.3 +0.00%
software_application APP
$261.98
price down icon 16.25%
$82.29
price down icon 18.24%
$165.17
price down icon 4.63%
software_application ADP
$304.44
price down icon 0.60%
$67.31
price down icon 10.48%
$367.25
price down icon 6.94%
Cap:     |  Volume (24h):