Get the Stockscreener App
107.90
5.48%
-6.26
After Hours:
107.90
Formfactor Inc Stock (FORM) Price History
The historical daily chart and data for Formfactor Inc stock (FORM), show that the latest closing stock price as of August 24, 2026, is $107.90.
- Formfactor Inc all-time high stock price is $160.27, occurred on June 30, 2026.
- The lowest Formfactor Inc stock price recorded was $5.28 on May 16, 2014. Since then, Formfactor Inc's stock price has risen over 1,944% to $107.90 now.
- The 52-week high stock price for FORM is $160.27, representing a 48.54% increase from the current share price, occurred on June 30, 2026.
- The 52-week low stock price for FORM is $27.81, indicating a -74.23% decrease from the current share price, occurred on September 02, 2025.
- The closing price of Formfactor Inc (FORM) stock in the beginning of 2025 was $46.75. The stock closed the year at $22.23, a loss of over -52.45% for the year.
The table below shows more information about FORM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 24, 2026 | $112.2 | $104.8 | $7.39 | 1,256,061.0 | -5.48% |
| Aug 21, 2026 | $117.8 | $110.3 | $7.48 | 734,233.0 | -1.34% |
| Aug 20, 2026 | $117.6 | $112.4 | $5.17 | 713,895.0 | +0.66% |
| Aug 19, 2026 | $126.0 | $113.5 | $12.48 | 1,059,260.0 | -7.55% |
| Aug 18, 2026 | $129.6 | $120.0 | $9.56 | 1,530,055.0 | -10.00% |
| Aug 17, 2026 | $139.8 | $133.2 | $6.61 | 964,981.0 | +4.98% |
| Aug 14, 2026 | $134.3 | $127.4 | $6.93 | 819,744.0 | -0.05% |
| Aug 13, 2026 | $135.6 | $127.3 | $8.38 | 1,030,309.0 | +2.25% |
| Aug 12, 2026 | $130.5 | $125.5 | $4.93 | 1,157,309.0 | +6.36% |
| Aug 11, 2026 | $121.9 | $114.7 | $7.22 | 1,231,866.0 | +7.65% |
| Aug 10, 2026 | $120.0 | $112.4 | $7.60 | 990,714.0 | -4.19% |
| Aug 07, 2026 | $120.7 | $115.2 | $5.46 | 635,770.0 | +1.89% |
| Aug 06, 2026 | $120.5 | $109.7 | $10.71 | 1,058,426.0 | +0.67% |
| Aug 05, 2026 | $119.4 | $113.1 | $6.26 | 1,517,721.0 | -4.87% |
| Aug 04, 2026 | $121.6 | $114.0 | $7.56 | 2,092,543.0 | +10.57% |
| Aug 03, 2026 | $111.2 | $100.8 | $10.44 | 1,476,713.0 | +2.45% |
| Jul 31, 2026 | $113.8 | $104.9 | $8.94 | 1,614,020.0 | +0.78% |
| Jul 30, 2026 | $107.1 | $98.25 | $8.86 | 2,461,633.0 | +26.28% |
| Jul 29, 2026 | $89.71 | $82.34 | $7.37 | 2,437,593.0 | -5.42% |
| Jul 28, 2026 | $93.00 | $84.77 | $8.23 | 2,248,301.0 | -10.70% |
| Jul 27, 2026 | $105.9 | $94.73 | $11.21 | 1,246,257.0 | -5.04% |
Formfactor Inc Stock (FORM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Formfactor Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FORM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Formfactor Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Formfactor Inc Stock (FORM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $139.8 | $100.8 | $39.05 | 19,525,661.0 | +1.60% |
| Jul, 2026 | $156.0 | $82.34 | $73.66 | 34,449,231.0 | -33.60% |
| Jun, 2026 | $160.3 | $113.3 | $46.97 | 42,085,732.0 | +28.37% |
| May, 2026 | $157.6 | $112.3 | $45.32 | 41,080,666.0 | -8.34% |
| Apr, 2026 | $159.1 | $95.70 | $63.39 | 40,431,614.0 | +40.15% |
| Mar, 2026 | $110.1 | $81.01 | $29.08 | 30,085,030.0 | -1.91% |
| Feb, 2026 | $107.0 | $68.97 | $38.07 | 29,534,963.0 | +40.28% |
| Jan, 2026 | $85.49 | $57.85 | $27.64 | 29,534,045.0 | +26.37% |
Formfactor Inc Stock (FORM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $60.30 | $53.41 | $6.89 | 16,881,810.0 | +3.78% |
| Nov, 2025 | $56.43 | $47.33 | $9.10 | 17,141,109.0 | +0.13% |
| Oct, 2025 | $61.10 | $36.05 | $25.05 | 32,363,678.0 | +50.88% |
| Sep, 2025 | $38.66 | $27.81 | $10.85 | 17,728,484.0 | +24.77% |
| Aug, 2025 | $30.62 | $27.00 | $3.62 | 17,823,571.0 | +2.75% |
| Jul, 2025 | $36.74 | $26.08 | $10.66 | 15,104,131.0 | -17.44% |
| Jun, 2025 | $35.88 | $29.47 | $6.41 | 14,105,005.0 | +15.28% |
| May, 2025 | $33.68 | $28.77 | $4.91 | 14,028,799.0 | +6.08% |
| Apr, 2025 | $30.12 | $22.58 | $7.54 | 23,197,337.0 | -0.53% |
| Mar, 2025 | $33.73 | $27.55 | $6.18 | 15,979,104.0 | -15.05% |
| Feb, 2025 | $41.58 | $32.46 | $9.12 | 19,196,820.0 | -16.85% |
| Jan, 2025 | $48.69 | $37.32 | $11.37 | 14,753,106.0 | -8.98% |
Formfactor Inc Stock (FORM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $50.79 | $40.06 | $10.73 | 17,849,103.0 | +13.03% |
| Nov, 2024 | $43.70 | $37.25 | $6.45 | 14,567,350.0 | +5.48% |
| Oct, 2024 | $49.90 | $37.64 | $12.26 | 13,314,885.0 | -17.43% |
| Sep, 2024 | $48.12 | $40.86 | $7.26 | 10,832,634.0 | -5.68% |
| Aug, 2024 | $55.20 | $37.73 | $17.47 | 17,211,495.0 | -8.94% |
| Jul, 2024 | $63.62 | $50.12 | $13.50 | 13,519,218.0 | -11.51% |
| Jun, 2024 | $62.68 | $52.54 | $10.14 | 11,928,586.0 | +10.62% |
| May, 2024 | $60.78 | $43.06 | $17.72 | 14,781,995.0 | +22.72% |
| Apr, 2024 | $47.94 | $40.18 | $7.76 | 9,177,977.0 | -2.28% |
| Mar, 2024 | $46.83 | $40.88 | $5.95 | 9,356,029.0 | +6.04% |
| Feb, 2024 | $43.27 | $37.52 | $5.75 | 10,881,262.0 | +10.99% |
| Jan, 2024 | $45.15 | $37.21 | $7.94 | 8,098,172.0 | -7.05% |
3.78%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):