Get the Stockscreener App
92.60
0.19%
-0.18
After Hours:
92.64
0.04
+0.04%
Formfactor Inc Stock (FORM) Price History
The historical daily chart and data for Formfactor Inc stock (FORM), show that the latest closing stock price as of March 04, 2026, is $92.60.
- Formfactor Inc all-time high stock price is $107.04, occurred on February 25, 2026.
- The lowest Formfactor Inc stock price recorded was $5.28 on May 16, 2014. Since then, Formfactor Inc's stock price has risen over 1,654% to $92.60 now.
- The 52-week high stock price for FORM is $107.04, representing a 15.59% increase from the current share price, occurred on February 25, 2026.
- The 52-week low stock price for FORM is $22.58, indicating a -75.62% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Formfactor Inc (FORM) stock in the beginning of 2025 was $46.75. The stock closed the year at $22.23, a loss of over -52.45% for the year.
The table below shows more information about FORM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 04, 2026 | $96.67 | $91.66 | $5.01 | 1,369,724.0 | -0.19% |
| Mar 03, 2026 | $95.92 | $92.15 | $3.77 | 1,579,698.0 | -6.94% |
| Mar 02, 2026 | $99.72 | $95.90 | $3.82 | 1,388,734.0 | +0.83% |
| Feb 27, 2026 | $99.15 | $95.00 | $4.15 | 1,820,710.0 | +1.16% |
| Feb 26, 2026 | $105.8 | $95.40 | $10.42 | 2,299,934.0 | -7.63% |
| Feb 25, 2026 | $107.0 | $102.1 | $4.91 | 1,722,878.0 | +5.22% |
| Feb 24, 2026 | $101.5 | $97.55 | $3.97 | 1,461,022.0 | +4.64% |
| Feb 23, 2026 | $97.75 | $93.99 | $3.76 | 811,120.0 | +1.65% |
| Feb 20, 2026 | $95.37 | $91.52 | $3.85 | 961,960.0 | +2.47% |
| Feb 19, 2026 | $93.70 | $90.57 | $3.14 | 850,453.0 | -2.53% |
| Feb 18, 2026 | $96.33 | $91.90 | $4.43 | 863,528.0 | -0.73% |
| Feb 17, 2026 | $96.41 | $92.44 | $3.97 | 874,789.0 | -1.40% |
| Feb 13, 2026 | $100.0 | $93.01 | $7.00 | 1,324,201.0 | +3.26% |
| Feb 12, 2026 | $97.73 | $92.91 | $4.82 | 1,132,716.0 | -2.49% |
| Feb 11, 2026 | $97.38 | $93.05 | $4.33 | 974,651.0 | +2.97% |
| Feb 10, 2026 | $97.00 | $92.16 | $4.84 | 1,361,996.0 | -1.67% |
| Feb 09, 2026 | $96.82 | $87.40 | $9.42 | 2,091,377.0 | +5.08% |
| Feb 06, 2026 | $92.58 | $85.21 | $7.37 | 2,260,707.0 | +7.65% |
| Feb 05, 2026 | $86.75 | $76.01 | $10.74 | 3,792,293.0 | +17.19% |
| Feb 04, 2026 | $79.28 | $69.83 | $9.46 | 1,932,942.0 | -4.18% |
| Feb 03, 2026 | $77.59 | $72.93 | $4.66 | 1,697,786.0 | +4.80% |
Formfactor Inc Stock (FORM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Formfactor Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FORM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Formfactor Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Formfactor Inc Stock (FORM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $99.72 | $91.66 | $8.06 | 5,707,880.0 | -6.35% |
| Feb, 2026 | $107.0 | $68.97 | $38.07 | 29,534,963.0 | +40.28% |
| Jan, 2026 | $85.49 | $57.85 | $27.64 | 29,534,045.0 | +26.37% |
Formfactor Inc Stock (FORM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $60.30 | $53.41 | $6.89 | 16,881,810.0 | +3.78% |
| Nov, 2025 | $56.43 | $47.33 | $9.10 | 17,141,109.0 | +0.13% |
| Oct, 2025 | $61.10 | $36.05 | $25.05 | 32,363,678.0 | +50.88% |
| Sep, 2025 | $38.66 | $27.81 | $10.85 | 17,728,484.0 | +24.77% |
| Aug, 2025 | $30.62 | $27.00 | $3.62 | 17,823,571.0 | +2.75% |
| Jul, 2025 | $36.74 | $26.08 | $10.66 | 15,104,131.0 | -17.44% |
| Jun, 2025 | $35.88 | $29.47 | $6.41 | 14,105,005.0 | +15.28% |
| May, 2025 | $33.68 | $28.77 | $4.91 | 14,028,799.0 | +6.08% |
| Apr, 2025 | $30.12 | $22.58 | $7.54 | 23,197,337.0 | -0.53% |
| Mar, 2025 | $33.73 | $27.55 | $6.18 | 15,979,104.0 | -15.05% |
| Feb, 2025 | $41.58 | $32.46 | $9.12 | 19,196,820.0 | -16.85% |
| Jan, 2025 | $48.69 | $37.32 | $11.37 | 14,753,106.0 | -8.98% |
Formfactor Inc Stock (FORM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $50.79 | $40.06 | $10.73 | 17,849,103.0 | +13.03% |
| Nov, 2024 | $43.70 | $37.25 | $6.45 | 14,567,350.0 | +5.48% |
| Oct, 2024 | $49.90 | $37.64 | $12.26 | 13,314,885.0 | -17.43% |
| Sep, 2024 | $48.12 | $40.86 | $7.26 | 10,832,634.0 | -5.68% |
| Aug, 2024 | $55.20 | $37.73 | $17.47 | 17,211,495.0 | -8.94% |
| Jul, 2024 | $63.62 | $50.12 | $13.50 | 13,519,218.0 | -11.51% |
| Jun, 2024 | $62.68 | $52.54 | $10.14 | 11,928,586.0 | +10.62% |
| May, 2024 | $60.78 | $43.06 | $17.72 | 14,781,995.0 | +22.72% |
| Apr, 2024 | $47.94 | $40.18 | $7.76 | 9,177,977.0 | -2.28% |
| Mar, 2024 | $46.83 | $40.88 | $5.95 | 9,356,029.0 | +6.04% |
| Feb, 2024 | $43.27 | $37.52 | $5.75 | 10,881,262.0 | +10.99% |
| Jan, 2024 | $45.15 | $37.21 | $7.94 | 8,098,172.0 | -7.05% |
0.74%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):