Get the Stockscreener App
49.42
1.44%
0.70
After Hours:
49.42
Formfactor Inc Stock (FORM) Price History
The historical daily chart and data for Formfactor Inc stock (FORM), show that the latest closing stock price as of November 21, 2025, is $49.42.
- Formfactor Inc all-time high stock price is $63.62, occurred on July 08, 2024.
- The lowest Formfactor Inc stock price recorded was $5.28 on May 16, 2014. Since then, Formfactor Inc's stock price has risen over 835.98% to $49.42 now.
- The 52-week high stock price for FORM is $61.10, representing a 23.63% increase from the current share price, occurred on October 30, 2025.
- The 52-week low stock price for FORM is $22.58, indicating a -54.31% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Formfactor Inc (FORM) stock in the beginning of 2024 was $46.75. The stock closed the year at $22.23, a loss of over -52.45% for the year.
The table below shows more information about FORM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2025 | $50.09 | $47.33 | $2.76 | 683,420.0 | +1.44% |
| Nov 20, 2025 | $53.05 | $48.50 | $4.55 | 1,473,654.0 | -3.36% |
| Nov 19, 2025 | $51.30 | $49.08 | $2.22 | 602,959.0 | +3.56% |
| Nov 18, 2025 | $51.26 | $47.83 | $3.43 | 530,162.0 | -0.75% |
| Nov 17, 2025 | $50.66 | $48.59 | $2.06 | 818,764.0 | -2.19% |
| Nov 14, 2025 | $50.91 | $48.00 | $2.91 | 612,695.0 | -1.12% |
| Nov 13, 2025 | $51.13 | $49.74 | $1.39 | 739,058.0 | -1.78% |
| Nov 12, 2025 | $53.67 | $51.45 | $2.22 | 621,515.0 | -0.52% |
| Nov 11, 2025 | $52.81 | $51.67 | $1.14 | 819,083.0 | -3.06% |
| Nov 10, 2025 | $55.39 | $53.11 | $2.28 | 1,015,497.0 | +2.49% |
| Nov 07, 2025 | $53.26 | $51.31 | $1.95 | 1,403,778.0 | -3.63% |
| Nov 06, 2025 | $55.31 | $53.17 | $2.14 | 1,292,103.0 | -2.06% |
| Nov 05, 2025 | $55.70 | $51.62 | $4.08 | 1,161,128.0 | +7.04% |
| Nov 04, 2025 | $54.00 | $51.40 | $2.60 | 1,628,914.0 | -8.30% |
| Nov 03, 2025 | $56.43 | $54.26 | $2.17 | 1,522,667.0 | +2.64% |
| Oct 31, 2025 | $59.68 | $54.38 | $5.30 | 3,919,117.0 | -7.26% |
| Oct 30, 2025 | $61.10 | $53.00 | $8.10 | 5,094,965.0 | +24.16% |
| Oct 29, 2025 | $48.00 | $44.16 | $3.84 | 2,857,338.0 | +12.49% |
| Oct 28, 2025 | $43.75 | $41.84 | $1.91 | 965,039.0 | -3.08% |
| Oct 27, 2025 | $44.20 | $43.03 | $1.17 | 907,594.0 | +1.39% |
| Oct 24, 2025 | $43.84 | $42.62 | $1.22 | 893,111.0 | +0.77% |
| Oct 23, 2025 | $43.31 | $40.60 | $2.71 | 954,165.0 | +3.75% |
| Oct 22, 2025 | $43.63 | $40.65 | $2.98 | 1,024,658.0 | -5.12% |
Formfactor Inc Stock (FORM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Formfactor Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FORM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Formfactor Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Formfactor Inc Stock (FORM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $56.43 | $47.33 | $9.10 | 15,608,817.0 | -10.06% |
| Oct, 2025 | $61.10 | $36.05 | $25.05 | 32,363,678.0 | +50.88% |
| Sep, 2025 | $38.66 | $27.81 | $10.85 | 17,728,484.0 | +24.77% |
| Aug, 2025 | $30.62 | $27.00 | $3.62 | 17,823,571.0 | +2.75% |
| Jul, 2025 | $36.74 | $26.08 | $10.66 | 15,104,131.0 | -17.44% |
| Jun, 2025 | $35.88 | $29.47 | $6.41 | 14,105,005.0 | +15.28% |
| May, 2025 | $33.68 | $28.77 | $4.91 | 14,028,799.0 | +6.08% |
| Apr, 2025 | $30.12 | $22.58 | $7.54 | 23,197,337.0 | -0.53% |
| Mar, 2025 | $33.73 | $27.55 | $6.18 | 15,979,104.0 | -15.05% |
| Feb, 2025 | $41.58 | $32.46 | $9.12 | 19,196,820.0 | -16.85% |
| Jan, 2025 | $48.69 | $37.32 | $11.37 | 14,753,106.0 | -8.98% |
Formfactor Inc Stock (FORM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $50.79 | $40.06 | $10.73 | 17,849,103.0 | +13.03% |
| Nov, 2024 | $43.70 | $37.25 | $6.45 | 14,567,350.0 | +5.48% |
| Oct, 2024 | $49.90 | $37.64 | $12.26 | 13,314,885.0 | -17.43% |
| Sep, 2024 | $48.12 | $40.86 | $7.26 | 10,832,634.0 | -5.68% |
| Aug, 2024 | $55.20 | $37.73 | $17.47 | 17,211,495.0 | -8.94% |
| Jul, 2024 | $63.62 | $50.12 | $13.50 | 13,519,218.0 | -11.51% |
| Jun, 2024 | $62.68 | $52.54 | $10.14 | 11,928,586.0 | +10.62% |
| May, 2024 | $60.78 | $43.06 | $17.72 | 14,781,995.0 | +22.72% |
| Apr, 2024 | $47.94 | $40.18 | $7.76 | 9,177,977.0 | -2.28% |
| Mar, 2024 | $46.83 | $40.88 | $5.95 | 9,356,029.0 | +6.04% |
| Feb, 2024 | $43.27 | $37.52 | $5.75 | 10,881,262.0 | +10.99% |
| Jan, 2024 | $45.15 | $37.21 | $7.94 | 8,098,172.0 | -7.05% |
Formfactor Inc Stock (FORM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $42.38 | $36.11 | $6.27 | 10,804,229.0 | +10.99% |
| Nov, 2023 | $39.76 | $32.16 | $7.60 | 13,380,206.0 | +10.92% |
| Oct, 2023 | $36.62 | $31.51 | $5.11 | 9,435,562.0 | -3.03% |
| Sep, 2023 | $36.03 | $31.19 | $4.84 | 8,680,218.0 | -1.08% |
| Aug, 2023 | $37.70 | $29.50 | $8.20 | 8,092,272.0 | -4.95% |
| Jul, 2023 | $37.74 | $31.54 | $6.20 | 7,912,251.0 | +8.59% |
| Jun, 2023 | $34.40 | $29.71 | $4.69 | 11,576,788.0 | +9.36% |
| May, 2023 | $32.41 | $24.88 | $7.53 | 8,525,628.0 | +14.57% |
| Apr, 2023 | $31.56 | $26.46 | $5.10 | 6,341,062.0 | -14.25% |
| Mar, 2023 | $31.91 | $27.48 | $4.43 | 11,984,546.0 | +5.81% |
| Feb, 2023 | $34.86 | $28.12 | $6.73 | 8,950,751.0 | +6.97% |
| Jan, 2023 | $28.85 | $21.71 | $7.14 | 8,847,955.0 | +26.59% |
1.52%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):