30.02
price up icon0.57%   0.17
after-market After Hours: 29.51 -0.51 -1.70%
loading

Formfactor Inc Stock (FORM) Price History

The historical daily chart and data for Formfactor Inc stock (FORM), show that the latest closing stock price as of June 02, 2025, is $30.02.
  • Formfactor Inc all-time high stock price is $63.62, occurred on July 08, 2024.
  • The lowest Formfactor Inc stock price recorded was $5.28 on May 16, 2014. Since then, Formfactor Inc's stock price has risen over 468.56% to $30.02 now.
  • The 52-week high stock price for FORM is $63.62, representing a 111.94% increase from the current share price, occurred on July 08, 2024.
  • The 52-week low stock price for FORM is $22.58, indicating a -24.78% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Formfactor Inc (FORM) stock in the beginning of 2024 was $46.75. The stock closed the year at $22.23, a loss of over -52.45% for the year.
The table below shows more information about FORM historical price data:
Date High Low High - Low Volume % Change
Jun 02, 2025 $30.46 $29.47 $0.9938 572,044.0 +0.57%
May 30, 2025 $30.93 $29.40 $1.53 650,318.0 -4.14%
May 29, 2025 $31.93 $30.83 $1.10 526,895.0 +0.00%
May 28, 2025 $32.19 $31.00 $1.19 639,961.0 -2.54%
May 27, 2025 $32.30 $31.23 $1.07 653,504.0 +5.20%
May 23, 2025 $30.55 $29.59 $0.955 582,944.0 -1.33%
May 22, 2025 $31.64 $30.69 $0.9545 458,921.0 -2.10%
May 21, 2025 $32.23 $31.04 $1.19 748,059.0 -1.47%
May 20, 2025 $32.16 $31.67 $0.49 428,588.0 -0.28%
May 19, 2025 $32.10 $31.10 $1.00 653,177.0 -0.19%
May 16, 2025 $32.82 $31.86 $0.96 464,521.0 -2.32%
May 15, 2025 $33.68 $32.62 $1.06 1,061,834.0 -1.44%
May 14, 2025 $33.54 $32.13 $1.41 1,015,892.0 +2.81%
May 13, 2025 $32.85 $31.98 $0.865 509,698.0 +0.68%
May 12, 2025 $32.98 $31.35 $1.63 574,132.0 +7.95%
May 09, 2025 $30.45 $29.37 $1.08 400,019.0 -0.57%
May 08, 2025 $30.61 $29.66 $0.95 550,234.0 +1.05%
May 07, 2025 $29.68 $28.77 $0.915 478,164.0 +0.95%
May 06, 2025 $29.70 $29.01 $0.69 523,075.0 -1.44%

Formfactor Inc Stock (FORM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Formfactor Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FORM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Formfactor Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Formfactor Inc Stock (FORM) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $30.46 $29.47 $0.9938 1,144,088.0 +0.57%
May, 2025 $33.68 $28.77 $4.91 14,028,799.0 +6.08%
Apr, 2025 $30.12 $22.58 $7.54 23,197,337.0 -0.53%
Mar, 2025 $33.73 $27.55 $6.18 15,979,104.0 -15.05%
Feb, 2025 $41.58 $32.46 $9.12 19,196,820.0 -16.85%
Jan, 2025 $48.69 $37.32 $11.37 14,753,106.0 -8.98%

Formfactor Inc Stock (FORM) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $50.79 $40.06 $10.73 17,849,103.0 +13.03%
Nov, 2024 $43.70 $37.25 $6.45 14,567,350.0 +5.48%
Oct, 2024 $49.90 $37.64 $12.26 13,314,885.0 -17.43%
Sep, 2024 $48.12 $40.86 $7.26 10,832,634.0 -5.68%
Aug, 2024 $55.20 $37.73 $17.47 17,211,495.0 -8.94%
Jul, 2024 $63.62 $50.12 $13.50 13,519,218.0 -11.51%
Jun, 2024 $62.68 $52.54 $10.14 11,928,586.0 +10.62%
May, 2024 $60.78 $43.06 $17.72 14,781,995.0 +22.72%
Apr, 2024 $47.94 $40.18 $7.76 9,177,977.0 -2.28%
Mar, 2024 $46.83 $40.88 $5.95 9,356,029.0 +6.04%
Feb, 2024 $43.27 $37.52 $5.75 10,881,262.0 +10.99%
Jan, 2024 $45.15 $37.21 $7.94 8,098,172.0 -7.05%

Formfactor Inc Stock (FORM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $42.38 $36.11 $6.27 10,804,229.0 +10.99%
Nov, 2023 $39.76 $32.16 $7.60 13,380,206.0 +10.92%
Oct, 2023 $36.62 $31.51 $5.11 9,435,562.0 -3.03%
Sep, 2023 $36.03 $31.19 $4.84 8,680,218.0 -1.08%
Aug, 2023 $37.70 $29.50 $8.20 8,092,272.0 -4.95%
Jul, 2023 $37.74 $31.54 $6.20 7,912,251.0 +8.59%
Jun, 2023 $34.40 $29.71 $4.69 11,576,788.0 +9.36%
May, 2023 $32.41 $24.88 $7.53 8,525,628.0 +14.57%
Apr, 2023 $31.56 $26.46 $5.10 6,341,062.0 -14.25%
Mar, 2023 $31.91 $27.48 $4.43 11,984,546.0 +5.81%
Feb, 2023 $34.86 $28.12 $6.73 8,950,751.0 +6.97%
Jan, 2023 $28.85 $21.71 $7.14 8,847,955.0 +26.59%
$66.81
price up icon 0.41%
$18.11
price up icon 0.50%
$92.76
price up icon 0.89%
$211.80
price down icon 0.85%
$68.38
price down icon 0.52%
semiconductor_equipment_materials TER
$79.49
price up icon 1.13%
Cap:     |  Volume (24h):