Formfactor Inc (FORM)

Date: O: H: L: C: Vol:

Formfactor Inc Stock (FORM) Price History

The historical daily chart and data for Formfactor Inc stock (FORM), show that the latest closing stock price as of October 30, 2026, is $87.53.

Formfactor Inc all-time high stock price is $160.27, occurred on June 30, 2026.
The lowest Formfactor Inc stock price recorded was $5.28 on May 16, 2014. Since then, Formfactor Inc's stock price has risen over 93.97% to $87.53 now.
The 52-week high stock price for FORM is $160.27, representing a 83.10% increase from the current share price, occurred on June 30, 2026.
The 52-week low stock price for FORM is $47.33, indicating a 45.93% decrease from the current share price, occurred on November 21, 2025.
The closing price of Formfactor Inc (FORM) stock in the beginning of 2025 was $44.22. The stock closed the year at $55.78, a gain of over 26.14% for the year.

The table below shows more information about FORM historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Oct 30, 2026	$91.05	$84.53	$6.52	2,885,542	-10.19%
Oct 29, 2026	$103.29	$96.42	$6.87	3,160,216	-11.65%
Oct 28, 2026	$111.85	$107.00	$4.85	1,621,467	+3.24%
Oct 27, 2026	$107.29	$102.83	$4.47	1,156,697	+5.68%
Oct 26, 2026	$104.16	$98.47	$5.69	1,120,303	+2.64%
Oct 23, 2026	$100.50	$93.01	$7.49	1,049,134	+3.66%
Oct 22, 2026	$105.14	$94.60	$10.54	1,389,834	-15.29%
Oct 21, 2026	$112.75	$109.35	$3.40	1,304,029	+4.16%
Oct 20, 2026	$109.68	$103.93	$5.75	1,224,127	-2.23%
Oct 19, 2026	$114.87	$110.08	$4.79	1,746,015	+4.90%
Oct 16, 2026	$111.70	$104.62	$7.08	1,551,426	-7.35%
Oct 15, 2026	$114.35	$106.48	$7.87	1,868,462	-5.32%
Oct 14, 2026	$126.29	$118.80	$7.49	1,200,904	-6.54%
Oct 13, 2026	$128.25	$121.58	$6.67	1,456,258	-1.68%
Oct 12, 2026	$136.86	$129.51	$7.35	1,250,556	-6.72%
Oct 09, 2026	$142.81	$137.68	$5.13	813,467	+1.85%
Oct 08, 2026	$143.64	$134.54	$9.09	1,681,835	-1.91%
Oct 07, 2026	$142.40	$135.69	$6.71	1,058,524	-1.06%
Oct 06, 2026	$148.41	$140.88	$7.53	2,108,834	-4.52%
Oct 05, 2026	$151.17	$143.69	$7.48	13,931,861	-0.78%
Oct 02, 2026	$151.18	$145.89	$5.29	2,035,719	+0.48%

Formfactor Inc Stock (FORM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Formfactor Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FORM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Formfactor Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Formfactor Inc Stock (FORM) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$151.18	$84.53	$66.65	46,815,972	-41.38%
Sep, 2026	$150.65	$92.05	$58.60	25,452,127	+48.40%
Aug, 2026	$139.80	$99.77	$40.03	23,820,058	-5.26%
Jul, 2026	$156.00	$82.34	$73.66	34,449,231	-33.60%
Jun, 2026	$160.27	$113.30	$46.97	42,085,732	+28.37%
May, 2026	$157.63	$112.31	$45.32	41,080,666	-8.34%
Apr, 2026	$159.09	$95.70	$63.39	40,431,614	+40.15%
Mar, 2026	$110.09	$81.01	$29.08	30,085,030	-1.91%
Feb, 2026	$107.04	$68.97	$38.07	29,534,963	+40.28%
Jan, 2026	$85.49	$57.85	$27.64	29,534,045	+26.37%

Formfactor Inc Stock (FORM) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$60.30	$53.41	$6.89	16,881,810	+3.78%
Nov, 2025	$56.43	$47.33	$9.10	17,141,109	+0.13%
Oct, 2025	$61.10	$36.05	$25.05	32,363,678	+50.88%
Sep, 2025	$38.66	$27.81	$10.85	17,728,484	+24.77%
Aug, 2025	$30.62	$27.00	$3.62	17,823,571	+2.75%
Jul, 2025	$36.74	$26.08	$10.66	15,104,131	-17.44%
Jun, 2025	$35.88	$29.47	$6.41	14,105,005	+15.28%
May, 2025	$33.68	$28.77	$4.91	14,028,799	+6.08%
Apr, 2025	$30.12	$22.58	$7.54	23,197,337	-0.53%
Mar, 2025	$33.73	$27.55	$6.18	15,979,104	-15.05%
Feb, 2025	$41.58	$32.46	$9.12	19,196,820	-16.85%
Jan, 2025	$48.69	$37.32	$11.37	14,753,106	-8.98%

Formfactor Inc Stock (FORM) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$50.79	$40.06	$10.73	17,849,103	+13.03%
Nov, 2024	$43.70	$37.25	$6.45	14,567,350	+5.48%
Oct, 2024	$49.90	$37.64	$12.26	13,314,885	-17.43%
Sep, 2024	$48.12	$40.86	$7.26	10,832,634	-5.68%
Aug, 2024	$55.20	$37.73	$17.47	17,211,495	-8.94%
Jul, 2024	$63.63	$50.13	$13.50	13,519,218	-11.51%
Jun, 2024	$62.68	$52.54	$10.14	11,928,586	+10.62%
May, 2024	$60.78	$43.06	$17.72	14,781,995	+22.72%
Apr, 2024	$47.94	$40.18	$7.76	9,177,977	-2.28%
Mar, 2024	$46.83	$40.88	$5.95	9,356,029	+6.04%
Feb, 2024	$43.27	$37.52	$5.75	10,881,262	+10.99%
Jan, 2024	$45.15	$37.21	$7.94	8,098,172	-7.05%

Similar to FORM