Get the Stockscreener App
56.03
1.38%
+0.76
After Hours:
56.1881
0.1581
+0.28%
FormFactor Inc. Stock (FORM) Price History
The historical daily chart and data for FormFactor Inc. stock (FORM), show that the latest closing stock price as of May 07, 2024, is $56.03.
- FormFactor Inc. all-time high stock price is $55.43, occurred on May 06, 2024.
- The lowest FormFactor Inc. stock price recorded was $5.28 on May 16, 2014. Since then, FormFactor Inc.'s stock price has risen over 961.17% to $56.03 now.
- The 52-week high stock price for FORM is $55.43, representing a -1.07% increase from the current share price, occurred on May 06, 2024.
- The 52-week low stock price for FORM is $27.46, indicating a -50.99% decrease from the current share price, occurred on May 09, 2023.
- The closing price of FormFactor Inc. (FORM) stock in the beginning of 2023 was $46.75. The stock closed the year at $22.23, a loss of over -52.45% for the year.
The table below shows more information about FORM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 07, 2024 | $56.98 | $55.21 | $1.77 | 694,975.0 | +1.38% |
| May 06, 2024 | $55.43 | $53.37 | $2.06 | 737,812.0 | +2.35% |
| May 03, 2024 | $54.27 | $51.05 | $3.22 | 1,040,247.0 | +4.35% |
| May 02, 2024 | $51.90 | $47.72 | $4.18 | 1,770,859.0 | +17.64% |
| May 01, 2024 | $45.02 | $43.06 | $1.96 | 535,429.0 | -1.35% |
| Apr 30, 2024 | $45.87 | $44.55 | $1.32 | 819,307.0 | -2.06% |
| Apr 29, 2024 | $45.60 | $44.63 | $0.9675 | 361,345.0 | +1.74% |
| Apr 26, 2024 | $45.25 | $44.00 | $1.25 | 361,620.0 | +2.03% |
| Apr 25, 2024 | $43.94 | $40.85 | $3.09 | 631,956.0 | +5.13% |
| Apr 24, 2024 | $42.56 | $41.14 | $1.42 | 229,496.0 | +0.75% |
| Apr 23, 2024 | $42.03 | $40.26 | $1.77 | 366,365.0 | +2.88% |
| Apr 22, 2024 | $41.26 | $40.18 | $1.08 | 464,548.0 | -1.25% |
| Apr 19, 2024 | $42.39 | $40.57 | $1.82 | 559,735.0 | -3.16% |
| Apr 18, 2024 | $43.22 | $41.99 | $1.23 | 288,094.0 | -2.05% |
| Apr 17, 2024 | $44.43 | $42.93 | $1.50 | 307,965.0 | -3.05% |
| Apr 16, 2024 | $44.62 | $43.33 | $1.29 | 300,619.0 | +0.52% |
| Apr 15, 2024 | $45.48 | $43.39 | $2.09 | 319,944.0 | -1.17% |
| Apr 12, 2024 | $45.45 | $44.16 | $1.29 | 264,815.0 | -2.75% |
| Apr 11, 2024 | $46.04 | $45.05 | $0.9875 | 473,217.0 | +1.21% |
| Apr 10, 2024 | $46.87 | $44.97 | $1.90 | 668,896.0 | -5.25% |
| Apr 09, 2024 | $47.94 | $47.05 | $0.8854 | 506,218.0 | +1.78% |
FormFactor Inc. Stock (FORM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of FormFactor Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FORM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of FormFactor Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
FormFactor Inc. Stock (FORM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $56.98 | $43.06 | $13.92 | 5,474,297.0 | +25.66% |
| Apr, 2024 | $47.94 | $40.18 | $7.76 | 9,177,977.0 | -2.28% |
| Mar, 2024 | $46.83 | $40.88 | $5.95 | 9,356,029.0 | +6.04% |
| Feb, 2024 | $43.27 | $37.52 | $5.75 | 10,881,262.0 | +10.99% |
| Jan, 2024 | $45.15 | $37.21 | $7.94 | 8,098,172.0 | -7.05% |
FormFactor Inc. Stock (FORM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $42.38 | $36.11 | $6.27 | 10,804,229.0 | +10.99% |
| Nov, 2023 | $39.76 | $32.16 | $7.60 | 13,380,206.0 | +10.92% |
| Oct, 2023 | $36.62 | $31.51 | $5.11 | 9,435,562.0 | -3.03% |
| Sep, 2023 | $36.03 | $31.19 | $4.84 | 8,680,218.0 | -1.08% |
| Aug, 2023 | $37.70 | $29.50 | $8.20 | 8,092,272.0 | -4.95% |
| Jul, 2023 | $37.74 | $31.54 | $6.20 | 7,912,251.0 | +8.59% |
| Jun, 2023 | $34.40 | $29.71 | $4.69 | 11,576,788.0 | +9.36% |
| May, 2023 | $32.41 | $24.88 | $7.53 | 8,525,628.0 | +14.57% |
| Apr, 2023 | $31.56 | $26.46 | $5.10 | 6,341,062.0 | -14.25% |
| Mar, 2023 | $31.91 | $27.48 | $4.43 | 11,984,546.0 | +5.81% |
| Feb, 2023 | $34.86 | $28.12 | $6.73 | 8,950,751.0 | +6.97% |
| Jan, 2023 | $28.85 | $21.71 | $7.14 | 8,847,955.0 | +26.59% |
FormFactor Inc. Stock (FORM) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $25.94 | $20.94 | $5.00 | 12,591,627.0 | -3.64% |
| Nov, 2022 | $23.31 | $18.15 | $5.16 | 12,912,353.0 | +14.15% |
| Oct, 2022 | $28.27 | $19.35 | $8.92 | 15,157,041.0 | -19.32% |
| Sep, 2022 | $29.20 | $24.86 | $4.34 | 11,669,512.0 | -14.45% |
| Aug, 2022 | $36.86 | $29.02 | $7.84 | 8,704,807.0 | -17.66% |
| Jul, 2022 | $41.00 | $32.55 | $8.45 | 8,765,748.0 | -8.18% |
| Jun, 2022 | $42.21 | $33.77 | $8.44 | 9,897,455.0 | -5.67% |
| May, 2022 | $42.24 | $36.44 | $5.80 | 7,766,744.0 | +7.74% |
| Apr, 2022 | $43.29 | $34.72 | $8.57 | 7,258,863.0 | -9.33% |
| Mar, 2022 | $44.40 | $36.84 | $7.56 | 6,735,334.0 | +3.80% |
| Feb, 2022 | $44.08 | $37.05 | $7.03 | 7,047,546.0 | -5.26% |
| Jan, 2022 | $47.48 | $37.87 | $9.61 | 8,209,713.0 | -6.52% |
0.12%
0.94%
Cap:
|
Volume (24h):