Get the Stockscreener App
128.28
0.05%
0.06
Pre-market:
127.75
-0.53
-0.41%
Formfactor Inc Stock (FORM) Price History
The historical daily chart and data for Formfactor Inc stock (FORM), show that the latest closing stock price as of April 14, 2026, is $128.28.
- Formfactor Inc all-time high stock price is $136.00, occurred on April 13, 2026.
- The lowest Formfactor Inc stock price recorded was $5.28 on May 16, 2014. Since then, Formfactor Inc's stock price has risen over 2,330% to $128.28 now.
- The 52-week high stock price for FORM is $136.00, representing a 6.02% increase from the current share price, occurred on April 13, 2026.
- The 52-week low stock price for FORM is $23.79, indicating a -81.46% decrease from the current share price, occurred on April 21, 2025.
- The closing price of Formfactor Inc (FORM) stock in the beginning of 2025 was $46.75. The stock closed the year at $22.23, a loss of over -52.45% for the year.
The table below shows more information about FORM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 14, 2026 | $134.0 | $127.1 | $6.86 | 2,267,891.0 | +0.05% |
| Apr 13, 2026 | $136.0 | $121.1 | $14.89 | 4,189,646.0 | +3.57% |
| Apr 10, 2026 | $126.3 | $121.6 | $4.71 | 1,743,159.0 | +2.25% |
| Apr 09, 2026 | $122.4 | $117.0 | $5.37 | 1,506,475.0 | +2.78% |
| Apr 08, 2026 | $118.2 | $110.9 | $7.32 | 2,100,472.0 | +12.06% |
| Apr 07, 2026 | $105.8 | $101.9 | $3.87 | 548,146.0 | +0.62% |
| Apr 06, 2026 | $106.2 | $102.0 | $4.17 | 628,050.0 | +1.27% |
| Apr 02, 2026 | $104.1 | $95.70 | $8.40 | 866,421.0 | +2.23% |
| Apr 01, 2026 | $103.1 | $98.26 | $4.82 | 1,314,810.0 | +4.04% |
| Mar 31, 2026 | $97.59 | $91.29 | $6.30 | 1,341,563.0 | +6.10% |
| Mar 30, 2026 | $99.44 | $90.70 | $8.74 | 941,161.0 | -6.66% |
| Mar 27, 2026 | $103.6 | $96.41 | $7.16 | 1,318,729.0 | -2.41% |
| Mar 26, 2026 | $106.5 | $100.1 | $6.44 | 1,683,332.0 | -7.14% |
| Mar 25, 2026 | $110.1 | $103.7 | $6.44 | 2,003,685.0 | +2.41% |
| Mar 24, 2026 | $107.5 | $96.19 | $11.31 | 2,261,722.0 | +8.57% |
| Mar 23, 2026 | $99.11 | $93.58 | $5.53 | 1,288,249.0 | +5.40% |
| Mar 20, 2026 | $96.57 | $89.10 | $7.47 | 2,712,102.0 | -3.03% |
| Mar 19, 2026 | $96.61 | $89.00 | $7.61 | 1,515,898.0 | -1.12% |
| Mar 18, 2026 | $98.00 | $93.60 | $4.40 | 1,063,738.0 | +1.55% |
| Mar 17, 2026 | $94.86 | $89.45 | $5.41 | 879,622.0 | +4.83% |
Formfactor Inc Stock (FORM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Formfactor Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FORM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Formfactor Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Formfactor Inc Stock (FORM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $136.0 | $95.70 | $40.30 | 17,432,961.0 | +32.26% |
| Mar, 2026 | $110.1 | $81.01 | $29.08 | 30,085,030.0 | -1.91% |
| Feb, 2026 | $107.0 | $68.97 | $38.07 | 29,534,963.0 | +40.28% |
| Jan, 2026 | $85.49 | $57.85 | $27.64 | 29,534,045.0 | +26.37% |
Formfactor Inc Stock (FORM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $60.30 | $53.41 | $6.89 | 16,881,810.0 | +3.78% |
| Nov, 2025 | $56.43 | $47.33 | $9.10 | 17,141,109.0 | +0.13% |
| Oct, 2025 | $61.10 | $36.05 | $25.05 | 32,363,678.0 | +50.88% |
| Sep, 2025 | $38.66 | $27.81 | $10.85 | 17,728,484.0 | +24.77% |
| Aug, 2025 | $30.62 | $27.00 | $3.62 | 17,823,571.0 | +2.75% |
| Jul, 2025 | $36.74 | $26.08 | $10.66 | 15,104,131.0 | -17.44% |
| Jun, 2025 | $35.88 | $29.47 | $6.41 | 14,105,005.0 | +15.28% |
| May, 2025 | $33.68 | $28.77 | $4.91 | 14,028,799.0 | +6.08% |
| Apr, 2025 | $30.12 | $22.58 | $7.54 | 23,197,337.0 | -0.53% |
| Mar, 2025 | $33.73 | $27.55 | $6.18 | 15,979,104.0 | -15.05% |
| Feb, 2025 | $41.58 | $32.46 | $9.12 | 19,196,820.0 | -16.85% |
| Jan, 2025 | $48.69 | $37.32 | $11.37 | 14,753,106.0 | -8.98% |
Formfactor Inc Stock (FORM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $50.79 | $40.06 | $10.73 | 17,849,103.0 | +13.03% |
| Nov, 2024 | $43.70 | $37.25 | $6.45 | 14,567,350.0 | +5.48% |
| Oct, 2024 | $49.90 | $37.64 | $12.26 | 13,314,885.0 | -17.43% |
| Sep, 2024 | $48.12 | $40.86 | $7.26 | 10,832,634.0 | -5.68% |
| Aug, 2024 | $55.20 | $37.73 | $17.47 | 17,211,495.0 | -8.94% |
| Jul, 2024 | $63.62 | $50.12 | $13.50 | 13,519,218.0 | -11.51% |
| Jun, 2024 | $62.68 | $52.54 | $10.14 | 11,928,586.0 | +10.62% |
| May, 2024 | $60.78 | $43.06 | $17.72 | 14,781,995.0 | +22.72% |
| Apr, 2024 | $47.94 | $40.18 | $7.76 | 9,177,977.0 | -2.28% |
| Mar, 2024 | $46.83 | $40.88 | $5.95 | 9,356,029.0 | +6.04% |
| Feb, 2024 | $43.27 | $37.52 | $5.75 | 10,881,262.0 | +10.99% |
| Jan, 2024 | $45.15 | $37.21 | $7.94 | 8,098,172.0 | -7.05% |
3.55%
0.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):