Get the Stockscreener App
59.19
6.11%
3.41
After Hours:
58.98
-0.21
-0.35%
Formfactor Inc Stock (FORM) Price History
The historical daily chart and data for Formfactor Inc stock (FORM), show that the latest closing stock price as of January 02, 2026, is $59.19.
- Formfactor Inc all-time high stock price is $63.62, occurred on July 08, 2024.
- The lowest Formfactor Inc stock price recorded was $5.28 on May 16, 2014. Since then, Formfactor Inc's stock price has risen over 1,021% to $59.19 now.
- The 52-week high stock price for FORM is $61.10, representing a 3.23% increase from the current share price, occurred on October 30, 2025.
- The 52-week low stock price for FORM is $22.58, indicating a -61.85% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Formfactor Inc (FORM) stock in the beginning of 2025 was $46.75. The stock closed the year at $22.23, a loss of over -52.45% for the year.
The table below shows more information about FORM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 02, 2026 | $60.00 | $57.85 | $2.15 | 488,050.0 | +6.11% |
| Dec 31, 2025 | $57.64 | $55.72 | $1.92 | 458,001.0 | -2.31% |
| Dec 30, 2025 | $58.21 | $57.02 | $1.19 | 475,872.0 | -0.56% |
| Dec 29, 2025 | $58.21 | $57.07 | $1.14 | 606,892.0 | -1.10% |
| Dec 26, 2025 | $58.67 | $57.47 | $1.20 | 197,645.0 | -0.18% |
| Dec 24, 2025 | $58.35 | $57.65 | $0.7023 | 187,248.0 | +0.01% |
| Dec 23, 2025 | $58.46 | $57.48 | $0.98 | 563,045.0 | +0.40% |
| Dec 22, 2025 | $58.71 | $57.39 | $1.32 | 723,008.0 | +1.69% |
| Dec 19, 2025 | $57.31 | $55.22 | $2.09 | 2,619,329.0 | +3.56% |
| Dec 18, 2025 | $56.77 | $54.97 | $1.80 | 1,448,996.0 | +2.19% |
| Dec 17, 2025 | $57.23 | $53.41 | $3.83 | 2,134,813.0 | -3.84% |
| Dec 16, 2025 | $56.41 | $54.44 | $1.97 | 930,650.0 | -0.50% |
| Dec 15, 2025 | $56.78 | $55.00 | $1.78 | 1,049,909.0 | +1.48% |
| Dec 12, 2025 | $58.27 | $54.96 | $3.31 | 878,490.0 | -4.63% |
| Dec 11, 2025 | $58.89 | $57.46 | $1.43 | 538,098.0 | -1.86% |
| Dec 10, 2025 | $60.30 | $58.11 | $2.19 | 670,415.0 | +1.63% |
| Dec 09, 2025 | $58.78 | $56.88 | $1.90 | 414,759.0 | -0.09% |
| Dec 08, 2025 | $58.51 | $56.90 | $1.61 | 456,206.0 | +1.53% |
| Dec 05, 2025 | $58.29 | $56.27 | $2.02 | 587,287.0 | +0.05% |
| Dec 04, 2025 | $57.95 | $56.43 | $1.52 | 286,467.0 | +0.28% |
| Dec 03, 2025 | $57.94 | $55.15 | $2.79 | 914,248.0 | +2.18% |
Formfactor Inc Stock (FORM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Formfactor Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FORM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Formfactor Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Formfactor Inc Stock (FORM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $60.00 | $57.85 | $2.15 | 976,100.0 | +6.11% |
Formfactor Inc Stock (FORM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $60.30 | $53.41 | $6.89 | 16,881,810.0 | +3.78% |
| Nov, 2025 | $56.43 | $47.33 | $9.10 | 17,141,109.0 | +0.13% |
| Oct, 2025 | $61.10 | $36.05 | $25.05 | 32,363,678.0 | +50.88% |
| Sep, 2025 | $38.66 | $27.81 | $10.85 | 17,728,484.0 | +24.77% |
| Aug, 2025 | $30.62 | $27.00 | $3.62 | 17,823,571.0 | +2.75% |
| Jul, 2025 | $36.74 | $26.08 | $10.66 | 15,104,131.0 | -17.44% |
| Jun, 2025 | $35.88 | $29.47 | $6.41 | 14,105,005.0 | +15.28% |
| May, 2025 | $33.68 | $28.77 | $4.91 | 14,028,799.0 | +6.08% |
| Apr, 2025 | $30.12 | $22.58 | $7.54 | 23,197,337.0 | -0.53% |
| Mar, 2025 | $33.73 | $27.55 | $6.18 | 15,979,104.0 | -15.05% |
| Feb, 2025 | $41.58 | $32.46 | $9.12 | 19,196,820.0 | -16.85% |
| Jan, 2025 | $48.69 | $37.32 | $11.37 | 14,753,106.0 | -8.98% |
Formfactor Inc Stock (FORM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $50.79 | $40.06 | $10.73 | 17,849,103.0 | +13.03% |
| Nov, 2024 | $43.70 | $37.25 | $6.45 | 14,567,350.0 | +5.48% |
| Oct, 2024 | $49.90 | $37.64 | $12.26 | 13,314,885.0 | -17.43% |
| Sep, 2024 | $48.12 | $40.86 | $7.26 | 10,832,634.0 | -5.68% |
| Aug, 2024 | $55.20 | $37.73 | $17.47 | 17,211,495.0 | -8.94% |
| Jul, 2024 | $63.62 | $50.12 | $13.50 | 13,519,218.0 | -11.51% |
| Jun, 2024 | $62.68 | $52.54 | $10.14 | 11,928,586.0 | +10.62% |
| May, 2024 | $60.78 | $43.06 | $17.72 | 14,781,995.0 | +22.72% |
| Apr, 2024 | $47.94 | $40.18 | $7.76 | 9,177,977.0 | -2.28% |
| Mar, 2024 | $46.83 | $40.88 | $5.95 | 9,356,029.0 | +6.04% |
| Feb, 2024 | $43.27 | $37.52 | $5.75 | 10,881,262.0 | +10.99% |
| Jan, 2024 | $45.15 | $37.21 | $7.94 | 8,098,172.0 | -7.05% |
5.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):