139.67
Formfactor Inc Stock (FORM) Option Chain
For the October 16, 2026 expiration date, the FORM stock option chain has a total of 404 contracts, with 55 call options and 349 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 20, 2026 : 111 contracts.
- January 15, 2027 : 22 contracts.
- April 16, 2027 : 25 contracts.
- January 21, 2028 : 2 contracts.
- January 19, 2029 : 0 contracts.
Formfactor Inc (FORM) Most Active Options & Calendar
FORM Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
140.00
|
5.80 | 1.70 | +41.46% | 19 |
150.00
|
2.10 | 0.45 | +27.27% | 11 |
120.00
|
21.00 | -7.30 | -25.80% | 8 |
105.00
|
36.22 | -6.48 | -15.18% | 5 |
145.00
|
3.72 | 1.42 | +61.74% | 3 |
160.00
|
0.60 | -0.49 | -44.95% | 3 |
100.00
|
40.80 | -9.90 | -19.53% | 1 |
FORM Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
145.00
|
7.70 | 0.20 | +2.67% | 200 |
120.00
|
0.37 | -0.08 | -17.78% | 126 |
130.00
|
1.52 | -1.27 | -45.52% | 8 |
140.00
|
4.70 | -2.90 | -38.16% | 5 |
125.00
|
0.77 | -0.73 | -48.67% | 4 |
135.00
|
2.65 | -2.75 | -50.93% | 3 |
95.00
|
0.05 | 0.00 | - | 2 |
Formfactor Inc Stock (FORM) Option Chain Analysis
| Put Volume Total | 349 |
| Call Volume Total | 55 |
| Put/Call Ratio (PCR) | 6.35 |
| Put Strike With Highest Volume | $145.00 |
| Call Strike With Highest Volume | $140.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):