106.27
price up icon0.86%   0.74
 
loading

Formfactor Inc Stock (FORM) Option Chain

For the April 17, 2026 expiration date, the FORM stock option chain has a total of 294 contracts, with 200 call options and 94 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • July 17, 2026 : 148 contracts.
  • October 16, 2026 : 50 contracts.

Formfactor Inc (FORM) Most Active Options & Calendar

FORM Call Options Expiring April 17, 2026

Strike Price Change % Change Volume
favorite 110.00 6.90 0.55 +8.66% 107
favorite 115.00 4.90 0.61 +14.22% 38
favorite 90.00 20.15 2.05 +11.33% 20
favorite 100.00 13.00 1.65 +14.54% 14
favorite 105.00 10.00 1.35 +15.61% 9
favorite 95.00 16.50 1.37 +9.05% 6
favorite 120.00 3.40 0.57 +20.14% 3

FORM Put Options Expiring April 17, 2026

Strike Price Change % Change Volume
favorite
95.00
3.04 -0.61 -16.71% 35
favorite
150.00
45.19 0.00 - 15
favorite
110.00
8.80 0.00 - 13
favorite
75.00
0.58 -1.87 -76.33% 10
favorite
80.00
0.87 -0.18 -17.14% 10
favorite
100.00
4.35 -0.65 -13.00% 5
favorite
90.00
1.76 -0.59 -25.11% 4

Formfactor Inc Stock (FORM) Option Chain Analysis

Put Volume Total 94
Call Volume Total 200
Put/Call Ratio (PCR) 0.47
Put Strike With Highest Volume $95.00
Call Strike With Highest Volume $110.00
$217.54
price down icon 0.68%
$50.24
price down icon 0.33%
$481.00
price down icon 0.92%
$123.64
price up icon 1.64%
Q Q
$119.99
price up icon 1.27%
TER TER
$325.45
price up icon 1.41%
Cap:     |  Volume (24h):