140.24
Formfactor Inc Stock (FORM) Option Chain
For the July 17, 2026 expiration date, the FORM stock option chain has a total of 517 contracts, with 220 call options and 297 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 16, 2026 : 60 contracts.
Formfactor Inc (FORM) Most Active Options & Calendar
FORM Call Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
165.00
|
6.66 | -4.44 | -40.00% | 93 |
155.00
|
9.62 | -5.02 | -34.29% | 30 |
150.00
|
12.20 | -4.81 | -28.28% | 29 |
160.00
|
8.00 | -5.40 | -40.30% | 24 |
180.00
|
4.29 | -2.79 | -39.41% | 7 |
140.00
|
14.98 | -7.27 | -32.67% | 6 |
145.00
|
15.40 | -4.07 | -20.90% | 5 |
FORM Put Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
110.00
|
2.64 | 0.19 | +7.76% | 207 |
120.00
|
4.58 | 0.68 | +17.44% | 20 |
125.00
|
5.73 | 0.23 | +4.18% | 20 |
130.00
|
8.30 | 2.20 | +36.07% | 16 |
135.00
|
10.70 | 2.32 | +27.68% | 16 |
115.00
|
3.60 | 0.67 | +22.87% | 7 |
100.00
|
1.25 | -0.10 | -7.41% | 4 |
Formfactor Inc Stock (FORM) Option Chain Analysis
| Put Volume Total | 297 |
| Call Volume Total | 220 |
| Put/Call Ratio (PCR) | 1.35 |
| Put Strike With Highest Volume | $110.00 |
| Call Strike With Highest Volume | $165.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):