Get the Stockscreener App
23.29
1.15%
-0.27
After Hours:
23.33
0.04
+0.17%
Finance Of America Companies Inc Stock (FOA) Price History
The historical daily chart and data for Finance Of America Companies Inc stock (FOA), show that the latest closing stock price as of January 30, 2026, is $23.29.
- Finance Of America Companies Inc all-time high stock price is $32.40, occurred on January 02, 2025.
- The lowest Finance Of America Companies Inc stock price recorded was $0.4103 on July 02, 2024. Since then, Finance Of America Companies Inc's stock price has risen over 5,576% to $23.29 now.
- The 52-week high stock price for FOA is $29.58, representing a 27.01% increase from the current share price, occurred on August 12, 2025.
- The 52-week low stock price for FOA is $16.58, indicating a -28.81% decrease from the current share price, occurred on March 12, 2025.
- The closing price of Finance Of America Companies Inc (FOA) stock in the beginning of 2025 was $4.01. The stock closed the year at $1.27, a loss of over -68.33% for the year.
The table below shows more information about FOA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2026 | $23.50 | $22.86 | $0.645 | 123,261.0 | -1.15% |
| Jan 29, 2026 | $23.62 | $23.12 | $0.4975 | 36,546.0 | +0.81% |
| Jan 28, 2026 | $23.91 | $23.17 | $0.74 | 46,522.0 | -1.72% |
| Jan 27, 2026 | $24.04 | $23.39 | $0.645 | 35,073.0 | +1.02% |
| Jan 26, 2026 | $23.64 | $22.94 | $0.695 | 60,198.0 | +1.64% |
| Jan 23, 2026 | $23.51 | $22.99 | $0.5201 | 36,573.0 | -2.36% |
| Jan 22, 2026 | $24.48 | $23.52 | $0.96 | 34,184.0 | +0.04% |
| Jan 21, 2026 | $24.11 | $23.08 | $1.03 | 63,181.0 | -0.96% |
| Jan 20, 2026 | $25.50 | $23.73 | $1.77 | 113,092.0 | -3.43% |
| Jan 16, 2026 | $24.84 | $24.36 | $0.48 | 86,963.0 | +0.65% |
| Jan 15, 2026 | $24.94 | $24.11 | $0.83 | 68,758.0 | +1.53% |
| Jan 14, 2026 | $24.49 | $23.99 | $0.50 | 53,432.0 | -0.41% |
| Jan 13, 2026 | $24.79 | $23.93 | $0.86 | 96,678.0 | -1.30% |
| Jan 12, 2026 | $25.49 | $24.10 | $1.39 | 100,257.0 | +1.02% |
| Jan 09, 2026 | $24.89 | $22.65 | $2.24 | 185,156.0 | +7.86% |
| Jan 08, 2026 | $22.87 | $21.87 | $1.00 | 94,999.0 | +2.63% |
| Jan 07, 2026 | $22.50 | $21.90 | $0.60 | 92,291.0 | -2.00% |
| Jan 06, 2026 | $23.16 | $21.84 | $1.32 | 192,055.0 | -1.44% |
| Jan 05, 2026 | $22.86 | $21.89 | $0.965 | 186,075.0 | +1.78% |
Finance Of America Companies Inc Stock (FOA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Finance Of America Companies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FOA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Finance Of America Companies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Finance Of America Companies Inc Stock (FOA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $25.50 | $21.84 | $3.66 | 1,988,223.0 | -3.80% |
Finance Of America Companies Inc Stock (FOA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $24.80 | $22.07 | $2.73 | 2,656,492.0 | -0.58% |
| Nov, 2025 | $24.50 | $21.50 | $3.00 | 1,876,335.0 | +8.91% |
| Oct, 2025 | $23.41 | $20.94 | $2.47 | 2,676,264.0 | -1.92% |
| Sep, 2025 | $29.18 | $21.45 | $7.73 | 3,349,087.0 | -16.02% |
| Aug, 2025 | $29.58 | $19.80 | $9.77 | 2,409,854.0 | +24.06% |
| Jul, 2025 | $25.18 | $21.00 | $4.18 | 1,679,013.0 | -7.68% |
| Jun, 2025 | $23.91 | $20.66 | $3.25 | 2,035,302.0 | +6.19% |
| May, 2025 | $23.34 | $19.14 | $4.20 | 1,778,681.0 | +5.17% |
| Apr, 2025 | $21.71 | $17.38 | $4.33 | 1,782,145.0 | -1.79% |
| Mar, 2025 | $23.24 | $16.58 | $6.66 | 2,917,759.0 | -6.05% |
| Feb, 2025 | $27.00 | $21.00 | $6.00 | 2,216,337.0 | -9.33% |
| Jan, 2025 | $32.40 | $24.01 | $8.39 | 3,757,405.0 | -11.24% |
Finance Of America Companies Inc Stock (FOA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.97 | $17.79 | $12.18 | 3,696,515.0 | +48.15% |
| Nov, 2024 | $27.89 | $11.88 | $16.01 | 2,392,476.0 | +58.82% |
| Oct, 2024 | $13.80 | $10.00 | $3.80 | 415,860.0 | +5.79% |
| Sep, 2024 | $14.31 | $7.20 | $7.11 | 892,521.0 | +58.93% |
| Aug, 2024 | $7.75 | $6.83 | $0.92 | 671,330.0 | -1.62% |
| Jul, 2024 | $8.20 | $4.10 | $4.10 | 396,975.9 | +50.13% |
| Jun, 2024 | $7.07 | $4.90 | $2.17 | 999,858.8 | -14.84% |
| May, 2024 | $7.88 | $4.80 | $3.08 | 339,533.8 | +20.58% |
| Apr, 2024 | $7.80 | $4.54 | $3.26 | 214,245.7 | -34.70% |
| Mar, 2024 | $9.70 | $6.60 | $3.10 | 204,059.6 | -14.96% |
| Feb, 2024 | $11.00 | $7.40 | $3.60 | 152,674.7 | +2.89% |
| Jan, 2024 | $11.10 | $8.40 | $2.70 | 182,480.6 | -23.63% |
0.85%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):