Get the Stockscreener App
23.19
1.14%
0.2917
Finance Of America Companies Inc Stock (FOA) Price History
The historical daily chart and data for Finance Of America Companies Inc stock (FOA), show that the latest closing stock price as of July 08, 2025, is $23.19.
- Finance Of America Companies Inc all-time high stock price is $32.40, occurred on January 02, 2025.
- The lowest Finance Of America Companies Inc stock price recorded was $0.4103 on July 02, 2024. Since then, Finance Of America Companies Inc's stock price has risen over 5,552% to $23.19 now.
- The 52-week high stock price for FOA is $32.40, representing a 39.71% increase from the current share price, occurred on January 02, 2025.
- The 52-week low stock price for FOA is $4.103, indicating a -82.31% decrease from the current share price, occurred on July 02, 2024.
- The closing price of Finance Of America Companies Inc (FOA) stock in the beginning of 2024 was $4.01. The stock closed the year at $1.27, a loss of over -68.33% for the year.
The table below shows more information about FOA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 08, 2025 | $23.26 | $22.77 | $0.488 | 27,131.0 | +1.38% |
| Jul 07, 2025 | $23.47 | $22.80 | $0.675 | 113,154.0 | -2.92% |
| Jul 03, 2025 | $24.11 | $23.37 | $0.743 | 48,186.0 | +0.00% |
| Jul 02, 2025 | $23.80 | $23.26 | $0.54 | 63,419.0 | +0.77% |
| Jul 01, 2025 | $23.48 | $22.41 | $1.07 | 126,249.0 | +0.39% |
| Jun 30, 2025 | $23.91 | $22.75 | $1.16 | 94,330.0 | +1.00% |
| Jun 27, 2025 | $23.46 | $22.75 | $0.71 | 681,556.0 | -0.60% |
| Jun 26, 2025 | $23.29 | $22.28 | $1.01 | 85,597.0 | +3.24% |
| Jun 25, 2025 | $22.59 | $21.70 | $0.89 | 59,460.0 | +1.95% |
| Jun 24, 2025 | $22.65 | $21.88 | $0.77 | 46,355.0 | -0.54% |
| Jun 23, 2025 | $22.57 | $20.66 | $1.91 | 139,218.0 | +6.07% |
| Jun 20, 2025 | $21.31 | $20.90 | $0.41 | 55,002.0 | -2.06% |
| Jun 18, 2025 | $21.72 | $21.00 | $0.7155 | 97,503.0 | +0.80% |
| Jun 17, 2025 | $22.21 | $21.10 | $1.11 | 87,647.0 | -4.16% |
| Jun 16, 2025 | $22.27 | $21.35 | $0.925 | 64,522.0 | +2.41% |
| Jun 13, 2025 | $22.11 | $21.59 | $0.52 | 54,136.0 | -4.04% |
| Jun 12, 2025 | $22.84 | $22.14 | $0.70 | 44,107.0 | -0.49% |
| Jun 11, 2025 | $22.77 | $21.90 | $0.875 | 65,782.0 | +2.03% |
| Jun 10, 2025 | $22.74 | $21.91 | $0.83 | 67,572.0 | -1.77% |
Finance Of America Companies Inc Stock (FOA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Finance Of America Companies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FOA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Finance Of America Companies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Finance Of America Companies Inc Stock (FOA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $24.11 | $22.41 | $1.70 | 378,139.0 | -0.45% |
| Jun, 2025 | $23.91 | $20.66 | $3.25 | 2,035,302.0 | +6.19% |
| May, 2025 | $23.34 | $19.14 | $4.20 | 1,778,681.0 | +5.17% |
| Apr, 2025 | $21.71 | $17.38 | $4.33 | 1,782,145.0 | -1.79% |
| Mar, 2025 | $23.24 | $16.58 | $6.66 | 2,917,759.0 | -6.05% |
| Feb, 2025 | $27.00 | $21.00 | $6.00 | 2,216,337.0 | -9.33% |
| Jan, 2025 | $32.40 | $24.01 | $8.39 | 3,757,405.0 | -11.24% |
Finance Of America Companies Inc Stock (FOA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.97 | $17.79 | $12.18 | 3,696,515.0 | +48.15% |
| Nov, 2024 | $27.89 | $11.88 | $16.01 | 2,392,476.0 | +58.82% |
| Oct, 2024 | $13.80 | $10.00 | $3.80 | 415,860.0 | +5.79% |
| Sep, 2024 | $14.31 | $7.20 | $7.11 | 892,521.0 | +58.93% |
| Aug, 2024 | $7.75 | $6.83 | $0.92 | 671,330.0 | -1.62% |
| Jul, 2024 | $8.20 | $4.10 | $4.10 | 396,975.9 | +50.13% |
| Jun, 2024 | $7.07 | $4.90 | $2.17 | 999,858.8 | -14.84% |
| May, 2024 | $7.88 | $4.80 | $3.08 | 339,533.8 | +20.58% |
| Apr, 2024 | $7.80 | $4.54 | $3.26 | 214,245.7 | -34.70% |
| Mar, 2024 | $9.70 | $6.60 | $3.10 | 204,059.6 | -14.96% |
| Feb, 2024 | $11.00 | $7.40 | $3.60 | 152,674.7 | +2.89% |
| Jan, 2024 | $11.10 | $8.40 | $2.70 | 182,480.6 | -23.63% |
Finance Of America Companies Inc Stock (FOA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $13.00 | $8.50 | $4.50 | 203,880.2 | +19.92% |
| Nov, 2023 | $10.80 | $6.81 | $3.99 | 196,630.6 | -11.80% |
| Oct, 2023 | $13.10 | $10.00 | $3.10 | 186,282.7 | -18.75% |
| Sep, 2023 | $16.00 | $11.90 | $4.10 | 225,371.9 | -9.86% |
| Aug, 2023 | $20.50 | $14.10 | $6.40 | 153,322.5 | -28.64% |
| Jul, 2023 | $20.70 | $18.20 | $2.50 | 187,076.9 | +4.19% |
| Jun, 2023 | $20.88 | $13.91 | $6.96 | 496,599.2 | +34.51% |
| May, 2023 | $17.50 | $13.20 | $4.30 | 222,982.1 | -12.88% |
| Apr, 2023 | $22.50 | $12.00 | $10.50 | 3,257,922.8 | +31.45% |
| Mar, 2023 | $16.00 | $11.90 | $4.10 | 159,806.3 | -15.07% |
| Feb, 2023 | $19.50 | $14.40 | $5.10 | 143,183.0 | -17.05% |
| Jan, 2023 | $19.50 | $12.50 | $7.00 | 157,370.8 | +38.58% |
0.30%
0.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):