loading

Finance of America Companies Inc Stock (FOA) Price History

The historical daily chart and data for Finance of America Companies Inc stock (FOA), show that the latest closing stock price as of April 24, 2024, is $0.5084.
  • Finance of America Companies Inc all-time high stock price is $11.66, occurred on May 05, 2021.
  • The lowest Finance of America Companies Inc stock price recorded was $0.5131 on April 23, 2024. Since then, Finance of America Companies Inc's stock price has risen over -0.90% to $0.5084 now.
  • The 52-week high stock price for FOA is $2.0878, representing a 310.62% increase from the current share price, occurred on June 27, 2023.
  • The 52-week low stock price for FOA is $0.5131, indicating a 0.90% decrease from the current share price, occurred on April 23, 2024.
  • The closing price of Finance of America Companies Inc (FOA) stock in the beginning of 2023 was $4.01. The stock closed the year at $1.27, a loss of over -68.33% for the year.
The table below shows more information about FOA historical price data:
Date High Low High - Low Volume % Change
Apr 24, 2024 $0.5454 $0.502 $0.0434 16,942.0 -2.39%
Apr 23, 2024 $0.5997 $0.5131 $0.0866 143,176.0 -8.16%
Apr 22, 2024 $0.6276 $0.5402 $0.0874 127,686.0 -9.69%
Apr 19, 2024 $0.6577 $0.5802 $0.0775 91,065.0 +1.39%
Apr 18, 2024 $0.66 $0.6117 $0.0483 77,490.0 -5.96%
Apr 17, 2024 $0.6599 $0.6243 $0.0356 82,203.0 +2.81%
Apr 16, 2024 $0.66 $0.621 $0.039 51,638.0 +0.11%
Apr 15, 2024 $0.6796 $0.63 $0.0496 135,191.0 +0.33%
Apr 12, 2024 $0.685 $0.6289 $0.0561 83,666.0 -5.83%
Apr 11, 2024 $0.7389 $0.661 $0.0779 90,632.0 -5.48%
Apr 10, 2024 $0.7387 $0.70 $0.0387 90,723.0 -3.05%
Apr 09, 2024 $0.7512 $0.72 $0.0312 36,652.0 +0.00%
Apr 08, 2024 $0.78 $0.7163 $0.0637 35,153.0 +1.39%
Apr 05, 2024 $0.762 $0.7011 $0.0609 37,105.0 -1.37%
Apr 04, 2024 $0.769 $0.7103 $0.0587 75,746.0 -0.75%
Apr 03, 2024 $0.7419 $0.7064 $0.0355 104,918.0 +2.32%
Apr 02, 2024 $0.7592 $0.69 $0.0692 149,442.0 +1.00%
Apr 01, 2024 $0.765 $0.6912 $0.0738 176,320.0 -3.18%
Mar 28, 2024 $0.7352 $0.6905 $0.0447 77,455.0 +5.47%
Mar 27, 2024 $0.7199 $0.6751 $0.0448 64,797.0 +2.56%
Mar 26, 2024 $0.7098 $0.6796 $0.0302 58,375.0 -0.31%

Finance of America Companies Inc Stock (FOA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Finance of America Companies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FOA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Finance of America Companies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Finance of America Companies Inc Stock (FOA) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $0.78 $0.502 $0.278 1,605,748.0 -31.70%
Mar, 2024 $0.97 $0.6601 $0.3099 2,040,596.0 -14.96%
Feb, 2024 $1.10 $0.7401 $0.3599 1,526,747.0 +2.89%
Jan, 2024 $1.11 $0.8401 $0.2699 1,824,806.0 -23.63%

Finance of America Companies Inc Stock (FOA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.30 $0.8503 $0.4497 2,038,802.0 +19.92%
Nov, 2023 $1.08 $0.681 $0.399 1,966,306.0 -11.80%
Oct, 2023 $1.31 $1.00 $0.31 1,862,827.0 -18.75%
Sep, 2023 $1.60 $1.19 $0.41 2,253,719.0 -9.86%
Aug, 2023 $2.05 $1.41 $0.64 1,533,225.0 -28.64%
Jul, 2023 $2.07 $1.82 $0.25 1,870,769.0 +4.19%
Jun, 2023 $2.09 $1.39 $0.6963 4,965,992.0 +34.51%
May, 2023 $1.75 $1.32 $0.43 2,229,821.0 -12.88%
Apr, 2023 $2.25 $1.20 $1.05 32,579,228.0 +31.45%
Mar, 2023 $1.60 $1.19 $0.41 1,598,063.0 -15.07%
Feb, 2023 $1.95 $1.44 $0.51 1,431,830.0 -17.05%
Jan, 2023 $1.95 $1.25 $0.70 1,573,708.0 +38.58%

Finance of America Companies Inc Stock (FOA) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $1.49 $1.20 $0.29 3,633,101.0 -7.30%
Nov, 2022 $1.65 $1.26 $0.39 3,340,552.0 -14.91%
Oct, 2022 $1.77 $1.47 $0.30 2,754,372.0 +8.78%
Sep, 2022 $1.65 $1.21 $0.44 3,351,122.0 +21.31%
Aug, 2022 $2.13 $1.20 $0.93 6,569,407.0 -31.07%
Jul, 2022 $1.90 $1.53 $0.37 4,880,519.0 +12.74%
Jun, 2022 $2.47 $1.53 $0.94 9,750,971.0 -35.12%
May, 2022 $2.65 $2.13 $0.515 5,564,012.0 +7.08%
Apr, 2022 $3.29 $2.26 $1.03 4,570,209.0 -25.66%
Mar, 2022 $3.61 $2.86 $0.75 7,354,329.0 -6.17%
Feb, 2022 $3.93 $3.03 $0.90 6,598,965.0 -13.14%
Jan, 2022 $4.31 $3.49 $0.82 6,957,568.0 -6.05%
$7.5395
price down icon 0.66%
$39.61
price down icon 0.28%
credit_services SYF
$44.04
price up icon 2.76%
credit_services IX
$103.96
price down icon 0.48%
credit_services DFS
$130.16
price up icon 0.78%
credit_services COF
$148.37
price up icon 0.35%
Cap:     |  Volume (24h):