Get the Stockscreener App
116.21
0.91%
1.05
Franco Nevada Corporation Stock (FNV) Price History
The historical daily chart and data for Franco Nevada Corporation stock (FNV), show that the latest closing stock price as of December 20, 2024, is $116.21.
- Franco Nevada Corporation all-time high stock price is $169.32, occurred on April 11, 2022.
- The lowest Franco Nevada Corporation stock price recorded was $38.20 on July 24, 2015. Since then, Franco Nevada Corporation's stock price has risen over 204.21% to $116.21 now.
- The 52-week high stock price for FNV is $137.60, representing a 18.41% increase from the current share price, occurred on October 29, 2024.
- The 52-week low stock price for FNV is $103.64, indicating a -10.82% decrease from the current share price, occurred on February 28, 2024.
- The closing price of Franco Nevada Corporation (FNV) stock in the beginning of 2023 was $136.07. The stock closed the year at $136.48, a gain of over 0.30% for the year.
The table below shows more information about FNV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $117.4 | $114.8 | $2.55 | 1,099,309.0 | +0.91% |
| Dec 19, 2024 | $117.8 | $115.0 | $2.84 | 741,702.0 | -0.33% |
| Dec 18, 2024 | $120.1 | $115.0 | $5.05 | 519,292.0 | -2.97% |
| Dec 17, 2024 | $119.7 | $118.0 | $1.69 | 482,912.0 | -0.15% |
| Dec 16, 2024 | $120.6 | $118.6 | $1.97 | 487,836.0 | -0.17% |
| Dec 13, 2024 | $121.2 | $118.6 | $2.63 | 378,470.0 | -1.82% |
| Dec 12, 2024 | $123.0 | $121.2 | $1.72 | 505,375.0 | -2.23% |
| Dec 11, 2024 | $124.6 | $122.4 | $2.24 | 387,673.0 | +2.09% |
| Dec 10, 2024 | $123.4 | $121.7 | $1.79 | 340,658.0 | -0.20% |
| Dec 09, 2024 | $125.5 | $121.9 | $3.57 | 398,201.0 | +1.24% |
| Dec 06, 2024 | $123.1 | $120.1 | $3.05 | 503,251.0 | -2.33% |
| Dec 05, 2024 | $123.6 | $121.0 | $2.58 | 706,581.0 | +0.97% |
| Dec 04, 2024 | $123.5 | $121.7 | $1.81 | 323,559.0 | -0.22% |
| Dec 03, 2024 | $124.2 | $122.2 | $2.05 | 1,628,684.0 | +1.02% |
| Dec 02, 2024 | $122.7 | $121.1 | $1.58 | 302,681.0 | -1.02% |
| Nov 29, 2024 | $124.2 | $122.3 | $1.88 | 165,847.0 | -0.28% |
| Nov 27, 2024 | $124.5 | $122.2 | $2.33 | 332,172.0 | +0.32% |
| Nov 26, 2024 | $123.0 | $119.2 | $3.72 | 630,711.0 | +1.66% |
| Nov 25, 2024 | $121.3 | $119.8 | $1.49 | 709,603.0 | -2.52% |
| Nov 22, 2024 | $124.1 | $123.1 | $0.975 | 388,519.0 | +0.37% |
Franco Nevada Corporation Stock (FNV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Franco Nevada Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FNV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Franco Nevada Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Franco Nevada Corporation Stock (FNV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $125.5 | $114.8 | $10.65 | 9,905,493.0 | -5.23% |
| Nov, 2024 | $134.1 | $112.7 | $21.37 | 13,951,980.0 | -7.57% |
| Oct, 2024 | $137.6 | $118.8 | $18.85 | 14,888,506.0 | +6.77% |
| Sep, 2024 | $130.7 | $117.9 | $12.83 | 12,128,173.0 | +1.72% |
| Aug, 2024 | $129.5 | $114.0 | $15.54 | 12,292,464.0 | -5.28% |
| Jul, 2024 | $131.7 | $117.3 | $14.36 | 9,751,703.0 | +8.81% |
| Jun, 2024 | $125.0 | $114.3 | $10.65 | 11,233,603.0 | -4.26% |
| May, 2024 | $129.8 | $119.3 | $10.52 | 11,785,257.0 | +2.82% |
| Apr, 2024 | $123.9 | $114.2 | $9.74 | 14,441,919.0 | +1.04% |
| Mar, 2024 | $119.8 | $104.8 | $15.06 | 18,686,074.0 | +13.64% |
| Feb, 2024 | $111.9 | $103.6 | $8.28 | 13,117,754.0 | -3.13% |
| Jan, 2024 | $113.7 | $104.6 | $9.06 | 13,809,976.0 | -2.31% |
Franco Nevada Corporation Stock (FNV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $114.0 | $102.3 | $11.69 | 17,691,121.0 | -1.15% |
| Nov, 2023 | $126.1 | $111.7 | $14.39 | 16,836,122.0 | -7.77% |
| Oct, 2023 | $142.6 | $120.5 | $22.05 | 13,165,659.0 | -8.94% |
| Sep, 2023 | $146.4 | $130.2 | $16.28 | 9,002,510.0 | -7.27% |
| Aug, 2023 | $146.0 | $134.1 | $11.85 | 9,464,480.0 | -1.29% |
| Jul, 2023 | $149.1 | $135.7 | $13.38 | 6,920,473.0 | +2.27% |
| Jun, 2023 | $151.6 | $135.3 | $16.36 | 9,574,173.0 | -1.92% |
| May, 2023 | $161.2 | $141.9 | $19.35 | 10,501,689.0 | -4.21% |
| Apr, 2023 | $158.9 | $145.9 | $12.95 | 9,468,869.0 | +4.10% |
| Mar, 2023 | $146.7 | $129.1 | $17.62 | 19,289,775.0 | +14.29% |
| Feb, 2023 | $149.5 | $122.3 | $27.20 | 10,893,984.0 | -13.04% |
| Jan, 2023 | $151.0 | $137.5 | $13.49 | 11,765,067.0 | +7.49% |
Franco Nevada Corporation Stock (FNV) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $150.0 | $128.7 | $21.26 | 14,479,076.0 | -6.60% |
| Nov, 2022 | $146.7 | $116.5 | $30.23 | 13,421,037.0 | +18.24% |
| Oct, 2022 | $126.6 | $111.3 | $15.34 | 12,152,389.0 | +3.43% |
| Sep, 2022 | $128.0 | $109.7 | $18.30 | 13,181,309.0 | -0.60% |
| Aug, 2022 | $134.9 | $120.2 | $14.73 | 12,305,926.0 | -6.08% |
| Jul, 2022 | $135.2 | $122.4 | $12.81 | 12,802,621.0 | -2.74% |
| Jun, 2022 | $148.0 | $131.1 | $16.90 | 13,201,540.0 | -7.38% |
| May, 2022 | $159.3 | $133.2 | $26.10 | 14,408,659.0 | -6.02% |
| Apr, 2022 | $169.3 | $149.7 | $19.64 | 11,328,497.0 | -5.24% |
| Mar, 2022 | $168.4 | $147.3 | $21.10 | 20,937,711.0 | +8.43% |
| Feb, 2022 | $151.8 | $129.6 | $22.29 | 13,003,124.0 | +11.21% |
| Jan, 2022 | $138.9 | $125.0 | $14.00 | 11,019,656.0 | -4.34% |
0.37%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):