Get the Stockscreener App
126.20
2.39%
+2.95
After Hours:
126.66
0.46
+0.36%
Franco-Nevada Corporation Stock (FNV) Price History
The historical daily chart and data for Franco-Nevada Corporation stock (FNV), show that the latest closing stock price as of May 06, 2024, is $126.20.
- Franco-Nevada Corporation all-time high stock price is $169.32, occurred on April 11, 2022.
- The lowest Franco-Nevada Corporation stock price recorded was $38.20 on July 24, 2015. Since then, Franco-Nevada Corporation's stock price has risen over 230.37% to $126.20 now.
- The 52-week high stock price for FNV is $161.25, representing a 27.77% increase from the current share price, occurred on May 08, 2023.
- The 52-week low stock price for FNV is $102.29, indicating a -18.95% decrease from the current share price, occurred on December 12, 2023.
- The closing price of Franco-Nevada Corporation (FNV) stock in the beginning of 2023 was $136.07. The stock closed the year at $136.48, a gain of over 0.30% for the year.
The table below shows more information about FNV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2024 | $126.8 | $125.0 | $1.77 | 783,960.0 | +2.39% |
| May 03, 2024 | $123.3 | $120.3 | $2.99 | 664,865.0 | +1.94% |
| May 02, 2024 | $122.9 | $119.3 | $3.59 | 778,538.0 | -0.76% |
| May 01, 2024 | $124.3 | $120.5 | $3.83 | 609,675.0 | +1.19% |
| Apr 30, 2024 | $122.3 | $120.4 | $1.93 | 648,931.0 | -2.41% |
| Apr 29, 2024 | $123.9 | $121.8 | $2.10 | 621,597.0 | +0.36% |
| Apr 26, 2024 | $123.5 | $121.2 | $2.29 | 495,120.0 | +1.13% |
| Apr 25, 2024 | $121.9 | $117.7 | $4.13 | 461,589.0 | +2.14% |
| Apr 24, 2024 | $120.1 | $118.2 | $1.91 | 331,974.0 | -0.26% |
| Apr 23, 2024 | $119.7 | $117.3 | $2.38 | 432,120.0 | +0.93% |
| Apr 22, 2024 | $119.5 | $117.3 | $2.23 | 861,095.0 | -2.68% |
| Apr 19, 2024 | $122.2 | $121.0 | $1.20 | 535,645.0 | -0.16% |
| Apr 18, 2024 | $122.5 | $120.5 | $2.01 | 594,425.0 | +1.00% |
| Apr 17, 2024 | $120.8 | $117.0 | $3.75 | 932,978.0 | +2.88% |
| Apr 16, 2024 | $117.9 | $114.2 | $3.72 | 580,702.0 | +0.59% |
| Apr 15, 2024 | $119.4 | $116.2 | $3.18 | 692,022.0 | -1.39% |
| Apr 12, 2024 | $123.5 | $117.4 | $6.01 | 1,344,593.0 | -2.70% |
| Apr 11, 2024 | $122.7 | $119.8 | $2.91 | 525,668.0 | -0.21% |
| Apr 10, 2024 | $121.8 | $119.2 | $2.68 | 655,718.0 | -0.17% |
| Apr 09, 2024 | $122.9 | $120.5 | $2.45 | 549,300.0 | +1.38% |
Franco-Nevada Corporation Stock (FNV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Franco-Nevada Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FNV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Franco-Nevada Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Franco-Nevada Corporation Stock (FNV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $126.8 | $119.3 | $7.45 | 3,620,998.0 | +4.82% |
| Apr, 2024 | $123.9 | $114.2 | $9.74 | 14,441,919.0 | +1.04% |
| Mar, 2024 | $119.8 | $104.8 | $15.06 | 18,686,074.0 | +13.64% |
| Feb, 2024 | $111.9 | $103.6 | $8.28 | 13,117,754.0 | -3.13% |
| Jan, 2024 | $113.7 | $104.6 | $9.06 | 13,809,976.0 | -2.31% |
Franco-Nevada Corporation Stock (FNV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $114.0 | $102.3 | $11.69 | 17,691,121.0 | -1.15% |
| Nov, 2023 | $126.1 | $111.7 | $14.39 | 16,836,122.0 | -7.77% |
| Oct, 2023 | $142.6 | $120.5 | $22.05 | 13,165,659.0 | -8.94% |
| Sep, 2023 | $146.4 | $130.2 | $16.28 | 9,002,510.0 | -7.27% |
| Aug, 2023 | $146.0 | $134.1 | $11.85 | 9,464,480.0 | -1.29% |
| Jul, 2023 | $149.1 | $135.7 | $13.38 | 6,920,473.0 | +2.27% |
| Jun, 2023 | $151.6 | $135.3 | $16.36 | 9,574,173.0 | -1.92% |
| May, 2023 | $161.2 | $141.9 | $19.35 | 10,501,689.0 | -4.21% |
| Apr, 2023 | $158.9 | $145.9 | $12.95 | 9,468,869.0 | +4.10% |
| Mar, 2023 | $146.7 | $129.1 | $17.62 | 19,289,775.0 | +14.29% |
| Feb, 2023 | $149.5 | $122.3 | $27.20 | 10,893,984.0 | -13.04% |
| Jan, 2023 | $151.0 | $137.5 | $13.49 | 11,765,067.0 | +7.49% |
Franco-Nevada Corporation Stock (FNV) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $150.0 | $128.7 | $21.26 | 14,479,076.0 | -6.60% |
| Nov, 2022 | $146.7 | $116.5 | $30.23 | 13,421,037.0 | +18.24% |
| Oct, 2022 | $126.6 | $111.3 | $15.34 | 12,152,389.0 | +3.43% |
| Sep, 2022 | $128.0 | $109.7 | $18.30 | 13,181,309.0 | -0.60% |
| Aug, 2022 | $134.9 | $120.2 | $14.73 | 12,305,926.0 | -6.08% |
| Jul, 2022 | $135.2 | $122.4 | $12.81 | 12,802,621.0 | -2.74% |
| Jun, 2022 | $148.0 | $131.1 | $16.90 | 13,201,540.0 | -7.38% |
| May, 2022 | $159.3 | $133.2 | $26.10 | 14,408,659.0 | -6.02% |
| Apr, 2022 | $169.3 | $149.7 | $19.64 | 11,328,497.0 | -5.24% |
| Mar, 2022 | $168.4 | $147.3 | $21.10 | 20,937,711.0 | +8.43% |
| Feb, 2022 | $151.8 | $129.6 | $22.29 | 13,003,124.0 | +11.21% |
| Jan, 2022 | $138.9 | $125.0 | $14.00 | 11,019,656.0 | -4.34% |
2.05%
Cap:
|
Volume (24h):