Get the Stockscreener App
155.90
0.97%
1.50
After Hours:
156.86
0.96
+0.62%
Franco Nevada Corporation Stock (FNV) Price History
The historical daily chart and data for Franco Nevada Corporation stock (FNV), show that the latest closing stock price as of July 21, 2025, is $155.90.
- Franco Nevada Corporation all-time high stock price is $179.99, occurred on June 05, 2025.
- The lowest Franco Nevada Corporation stock price recorded was $38.20 on July 24, 2015. Since then, Franco Nevada Corporation's stock price has risen over 308.12% to $155.90 now.
- The 52-week high stock price for FNV is $179.99, representing a 15.45% increase from the current share price, occurred on June 05, 2025.
- The 52-week low stock price for FNV is $112.70, indicating a -27.71% decrease from the current share price, occurred on November 14, 2024.
- The closing price of Franco Nevada Corporation (FNV) stock in the beginning of 2024 was $136.07. The stock closed the year at $136.48, a gain of over 0.30% for the year.
The table below shows more information about FNV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 21, 2025 | $157.9 | $155.6 | $2.34 | 622,580.0 | +0.97% |
| Jul 18, 2025 | $156.6 | $154.1 | $2.45 | 450,316.0 | -0.12% |
| Jul 17, 2025 | $155.0 | $152.9 | $2.10 | 434,640.0 | -1.04% |
| Jul 16, 2025 | $158.6 | $155.9 | $2.65 | 568,876.0 | -0.54% |
| Jul 15, 2025 | $158.8 | $154.7 | $4.17 | 637,376.0 | -0.91% |
| Jul 14, 2025 | $161.2 | $158.0 | $3.16 | 593,084.0 | -0.70% |
| Jul 11, 2025 | $160.5 | $158.7 | $1.77 | 596,275.0 | +0.42% |
| Jul 10, 2025 | $159.8 | $157.8 | $2.00 | 553,448.0 | -0.08% |
| Jul 09, 2025 | $159.6 | $157.2 | $2.35 | 758,777.0 | +0.66% |
| Jul 08, 2025 | $164.8 | $157.0 | $7.84 | 923,765.0 | -4.45% |
| Jul 07, 2025 | $166.6 | $161.6 | $4.98 | 938,650.0 | +0.18% |
| Jul 03, 2025 | $165.6 | $163.9 | $1.69 | 396,042.0 | +0.40% |
| Jul 02, 2025 | $164.8 | $161.9 | $2.85 | 705,595.0 | +0.72% |
| Jul 01, 2025 | $166.8 | $163.2 | $3.56 | 493,090.0 | -0.40% |
| Jun 30, 2025 | $164.4 | $160.6 | $3.78 | 692,693.0 | +1.61% |
| Jun 27, 2025 | $161.8 | $159.3 | $2.48 | 1,186,216.0 | -2.06% |
| Jun 26, 2025 | $165.0 | $163.1 | $1.86 | 488,368.0 | +0.81% |
| Jun 25, 2025 | $165.3 | $162.9 | $2.38 | 840,033.0 | -1.09% |
| Jun 24, 2025 | $166.6 | $161.2 | $5.32 | 855,831.0 | -1.23% |
Franco Nevada Corporation Stock (FNV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Franco Nevada Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FNV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Franco Nevada Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Franco Nevada Corporation Stock (FNV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $166.8 | $152.9 | $13.88 | 9,295,094.0 | -4.89% |
| Jun, 2025 | $180.0 | $159.3 | $20.66 | 17,951,682.0 | -2.89% |
| May, 2025 | $172.0 | $154.0 | $18.04 | 16,178,183.0 | -1.73% |
| Apr, 2025 | $178.7 | $140.0 | $38.71 | 26,429,306.0 | +9.03% |
| Mar, 2025 | $159.4 | $140.9 | $18.46 | 18,977,988.0 | +10.23% |
| Feb, 2025 | $144.3 | $135.2 | $9.11 | 12,517,826.0 | +5.13% |
| Jan, 2025 | $138.3 | $118.9 | $19.48 | 11,284,015.0 | +15.62% |
Franco Nevada Corporation Stock (FNV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $125.5 | $114.8 | $10.65 | 11,260,946.0 | -4.62% |
| Nov, 2024 | $134.1 | $112.7 | $21.37 | 13,951,980.0 | -7.57% |
| Oct, 2024 | $137.6 | $118.8 | $18.85 | 14,888,506.0 | +6.77% |
| Sep, 2024 | $130.7 | $117.9 | $12.83 | 12,128,173.0 | +1.72% |
| Aug, 2024 | $129.5 | $114.0 | $15.54 | 12,292,464.0 | -5.28% |
| Jul, 2024 | $131.7 | $117.3 | $14.36 | 9,751,703.0 | +8.81% |
| Jun, 2024 | $125.0 | $114.3 | $10.65 | 11,233,603.0 | -4.26% |
| May, 2024 | $129.8 | $119.3 | $10.52 | 11,785,257.0 | +2.82% |
| Apr, 2024 | $123.9 | $114.2 | $9.74 | 14,441,919.0 | +1.04% |
| Mar, 2024 | $119.8 | $104.8 | $15.06 | 18,686,074.0 | +13.64% |
| Feb, 2024 | $111.9 | $103.6 | $8.28 | 13,117,754.0 | -3.13% |
| Jan, 2024 | $113.7 | $104.6 | $9.06 | 13,809,976.0 | -2.31% |
Franco Nevada Corporation Stock (FNV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $114.0 | $102.3 | $11.69 | 17,691,121.0 | -1.15% |
| Nov, 2023 | $126.1 | $111.7 | $14.39 | 16,836,122.0 | -7.77% |
| Oct, 2023 | $142.6 | $120.5 | $22.05 | 13,165,659.0 | -8.94% |
| Sep, 2023 | $146.4 | $130.2 | $16.28 | 9,002,510.0 | -7.27% |
| Aug, 2023 | $146.0 | $134.1 | $11.85 | 9,464,480.0 | -1.29% |
| Jul, 2023 | $149.1 | $135.7 | $13.38 | 6,920,473.0 | +2.27% |
| Jun, 2023 | $151.6 | $135.3 | $16.36 | 9,574,173.0 | -1.92% |
| May, 2023 | $161.2 | $141.9 | $19.35 | 10,501,689.0 | -4.21% |
| Apr, 2023 | $158.9 | $145.9 | $12.95 | 9,468,869.0 | +4.10% |
| Mar, 2023 | $146.7 | $129.1 | $17.62 | 19,289,775.0 | +14.29% |
| Feb, 2023 | $149.5 | $122.3 | $27.20 | 10,893,984.0 | -13.04% |
| Jan, 2023 | $151.0 | $137.5 | $13.49 | 11,765,067.0 | +7.49% |
2.80%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):