Get the Stockscreener App
177.37
0.99%
-1.77
Franco Nevada Corporation Stock (FNV) Price History
The historical daily chart and data for Franco Nevada Corporation stock (FNV), show that the latest closing stock price as of August 14, 2025, is $177.37.
- Franco Nevada Corporation all-time high stock price is $180.98, occurred on August 14, 2025.
- The lowest Franco Nevada Corporation stock price recorded was $38.20 on July 24, 2015. Since then, Franco Nevada Corporation's stock price has risen over 364.32% to $177.37 now.
- The 52-week high stock price for FNV is $180.98, representing a 2.04% increase from the current share price, occurred on August 14, 2025.
- The 52-week low stock price for FNV is $112.70, indicating a -36.46% decrease from the current share price, occurred on November 14, 2024.
- The closing price of Franco Nevada Corporation (FNV) stock in the beginning of 2024 was $136.07. The stock closed the year at $136.48, a gain of over 0.30% for the year.
The table below shows more information about FNV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 14, 2025 | $181.0 | $176.1 | $4.86 | 663,777.0 | -0.99% |
| Aug 13, 2025 | $180.2 | $177.3 | $2.82 | 815,431.0 | +0.74% |
| Aug 12, 2025 | $178.4 | $173.8 | $4.56 | 984,687.0 | +1.25% |
| Aug 11, 2025 | $176.4 | $165.6 | $10.82 | 1,195,001.0 | +2.36% |
| Aug 08, 2025 | $173.3 | $170.8 | $2.48 | 785,499.0 | +0.08% |
| Aug 07, 2025 | $172.9 | $170.5 | $2.36 | 487,053.0 | +0.24% |
| Aug 06, 2025 | $172.6 | $170.5 | $2.09 | 457,083.0 | -0.01% |
| Aug 05, 2025 | $171.4 | $164.9 | $6.47 | 742,955.0 | +2.62% |
| Aug 04, 2025 | $167.0 | $162.6 | $4.42 | 371,869.0 | +3.10% |
| Aug 01, 2025 | $162.8 | $160.2 | $2.54 | 894,239.0 | +1.47% |
| Jul 31, 2025 | $159.9 | $158.3 | $1.65 | 638,267.0 | +0.90% |
| Jul 30, 2025 | $161.6 | $157.2 | $4.41 | 563,278.0 | -2.73% |
| Jul 29, 2025 | $162.5 | $159.0 | $3.46 | 566,347.0 | +1.10% |
| Jul 28, 2025 | $161.7 | $159.2 | $2.45 | 697,778.0 | -1.39% |
| Jul 25, 2025 | $164.4 | $161.3 | $3.11 | 911,021.0 | +0.13% |
| Jul 24, 2025 | $163.8 | $159.2 | $4.57 | 857,702.0 | +0.27% |
| Jul 23, 2025 | $162.7 | $161.5 | $1.26 | 423,263.0 | +1.02% |
| Jul 22, 2025 | $160.8 | $156.8 | $4.00 | 773,368.0 | +3.00% |
| Jul 21, 2025 | $157.9 | $155.6 | $2.34 | 622,580.0 | +0.97% |
| Jul 18, 2025 | $156.6 | $154.1 | $2.45 | 450,316.0 | -0.12% |
| Jul 17, 2025 | $155.0 | $152.9 | $2.10 | 434,640.0 | -1.04% |
| Jul 16, 2025 | $158.6 | $155.9 | $2.65 | 568,876.0 | -0.54% |
Franco Nevada Corporation Stock (FNV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Franco Nevada Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FNV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Franco Nevada Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Franco Nevada Corporation Stock (FNV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $181.0 | $160.2 | $20.77 | 8,061,371.0 | +11.32% |
| Jul, 2025 | $166.8 | $152.9 | $13.88 | 14,103,538.0 | -2.80% |
| Jun, 2025 | $180.0 | $159.3 | $20.66 | 17,951,682.0 | -2.89% |
| May, 2025 | $172.0 | $154.0 | $18.04 | 16,178,183.0 | -1.73% |
| Apr, 2025 | $178.7 | $140.0 | $38.71 | 26,429,306.0 | +9.03% |
| Mar, 2025 | $159.4 | $140.9 | $18.46 | 18,977,988.0 | +10.23% |
| Feb, 2025 | $144.3 | $135.2 | $9.11 | 12,517,826.0 | +5.13% |
| Jan, 2025 | $138.3 | $118.9 | $19.48 | 11,284,015.0 | +15.62% |
Franco Nevada Corporation Stock (FNV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $125.5 | $114.8 | $10.65 | 11,260,946.0 | -4.62% |
| Nov, 2024 | $134.1 | $112.7 | $21.37 | 13,951,980.0 | -7.57% |
| Oct, 2024 | $137.6 | $118.8 | $18.85 | 14,888,506.0 | +6.77% |
| Sep, 2024 | $130.7 | $117.9 | $12.83 | 12,128,173.0 | +1.72% |
| Aug, 2024 | $129.5 | $114.0 | $15.54 | 12,292,464.0 | -5.28% |
| Jul, 2024 | $131.7 | $117.3 | $14.36 | 9,751,703.0 | +8.81% |
| Jun, 2024 | $125.0 | $114.3 | $10.65 | 11,233,603.0 | -4.26% |
| May, 2024 | $129.8 | $119.3 | $10.52 | 11,785,257.0 | +2.82% |
| Apr, 2024 | $123.9 | $114.2 | $9.74 | 14,441,919.0 | +1.04% |
| Mar, 2024 | $119.8 | $104.8 | $15.06 | 18,686,074.0 | +13.64% |
| Feb, 2024 | $111.9 | $103.6 | $8.28 | 13,117,754.0 | -3.13% |
| Jan, 2024 | $113.7 | $104.6 | $9.06 | 13,809,976.0 | -2.31% |
Franco Nevada Corporation Stock (FNV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $114.0 | $102.3 | $11.69 | 17,691,121.0 | -1.15% |
| Nov, 2023 | $126.1 | $111.7 | $14.39 | 16,836,122.0 | -7.77% |
| Oct, 2023 | $142.6 | $120.5 | $22.05 | 13,165,659.0 | -8.94% |
| Sep, 2023 | $146.4 | $130.2 | $16.28 | 9,002,510.0 | -7.27% |
| Aug, 2023 | $146.0 | $134.1 | $11.85 | 9,464,480.0 | -1.29% |
| Jul, 2023 | $149.1 | $135.7 | $13.38 | 6,920,473.0 | +2.27% |
| Jun, 2023 | $151.6 | $135.3 | $16.36 | 9,574,173.0 | -1.92% |
| May, 2023 | $161.2 | $141.9 | $19.35 | 10,501,689.0 | -4.21% |
| Apr, 2023 | $158.9 | $145.9 | $12.95 | 9,468,869.0 | +4.10% |
| Mar, 2023 | $146.7 | $129.1 | $17.62 | 19,289,775.0 | +14.29% |
| Feb, 2023 | $149.5 | $122.3 | $27.20 | 10,893,984.0 | -13.04% |
| Jan, 2023 | $151.0 | $137.5 | $13.49 | 11,765,067.0 | +7.49% |
1.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):