Get the Stockscreener App
209.46
0.75%
1.55
Franco Nevada Corp Stock (FNV) Price History
The historical daily chart and data for Franco Nevada Corp stock (FNV), show that the latest closing stock price as of June 12, 2026, is $209.46.
- Franco Nevada Corp all-time high stock price is $285.67, occurred on March 02, 2026.
- The lowest Franco Nevada Corp stock price recorded was $38.20 on July 24, 2015. Since then, Franco Nevada Corp's stock price has risen over 448.32% to $209.46 now.
- The 52-week high stock price for FNV is $285.67, representing a 36.38% increase from the current share price, occurred on March 02, 2026.
- The 52-week low stock price for FNV is $152.89, indicating a -27.01% decrease from the current share price, occurred on July 17, 2025.
- The closing price of Franco Nevada Corp (FNV) stock in the beginning of 2025 was $136.07. The stock closed the year at $136.48, a gain of over 0.30% for the year.
The table below shows more information about FNV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 12, 2026 | $212.4 | $204.2 | $8.18 | 898,679.0 | +0.75% |
| Jun 11, 2026 | $210.9 | $205.1 | $5.76 | 1,419,492.0 | -0.26% |
| Jun 10, 2026 | $214.5 | $207.4 | $7.16 | 3,227,256.0 | -1.74% |
| Jun 09, 2026 | $217.2 | $206.1 | $11.14 | 688,366.0 | -1.21% |
| Jun 08, 2026 | $221.2 | $213.3 | $7.91 | 1,218,448.0 | -1.82% |
| Jun 05, 2026 | $231.2 | $217.8 | $13.36 | 1,036,492.0 | -7.31% |
| Jun 04, 2026 | $240.0 | $231.9 | $8.06 | 860,855.0 | +2.99% |
| Jun 03, 2026 | $233.6 | $229.1 | $4.44 | 668,727.0 | -2.88% |
| Jun 02, 2026 | $236.4 | $226.0 | $10.44 | 899,884.0 | +3.39% |
| Jun 01, 2026 | $230.2 | $221.3 | $8.91 | 748,522.0 | -1.09% |
| May 29, 2026 | $232.4 | $225.2 | $7.15 | 574,305.0 | +2.28% |
| May 28, 2026 | $227.8 | $218.6 | $9.17 | 452,530.0 | +1.05% |
| May 27, 2026 | $227.5 | $222.9 | $4.54 | 714,171.0 | -2.60% |
| May 26, 2026 | $231.9 | $227.3 | $4.63 | 541,187.0 | +1.33% |
| May 22, 2026 | $226.7 | $221.7 | $5.02 | 477,074.0 | +0.15% |
| May 21, 2026 | $228.3 | $220.4 | $7.82 | 596,721.0 | +0.29% |
| May 20, 2026 | $227.5 | $221.0 | $6.48 | 739,742.0 | +1.10% |
| May 19, 2026 | $225.1 | $220.8 | $4.33 | 751,133.0 | -1.18% |
| May 18, 2026 | $229.4 | $222.7 | $6.70 | 544,422.0 | +0.01% |
| May 15, 2026 | $231.4 | $222.9 | $8.52 | 1,080,141.0 | -5.30% |
Franco Nevada Corp Stock (FNV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Franco Nevada Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FNV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Franco Nevada Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Franco Nevada Corp Stock (FNV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $240.0 | $204.2 | $35.74 | 12,565,400.0 | -9.21% |
| May, 2026 | $243.7 | $218.6 | $25.10 | 14,219,938.0 | +0.16% |
| Apr, 2026 | $273.0 | $227.8 | $45.22 | 13,584,487.0 | -6.76% |
| Mar, 2026 | $285.7 | $219.1 | $66.57 | 23,077,153.0 | -11.96% |
| Feb, 2026 | $284.5 | $223.0 | $61.53 | 14,120,256.0 | +19.73% |
| Jan, 2026 | $273.6 | $202.6 | $70.94 | 20,211,324.0 | +13.06% |
Franco Nevada Corp Stock (FNV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $220.2 | $197.5 | $22.72 | 14,639,419.0 | -0.74% |
| Nov, 2025 | $210.8 | $181.9 | $28.80 | 12,166,816.0 | +12.44% |
| Oct, 2025 | $225.6 | $181.5 | $44.13 | 22,539,815.0 | -16.28% |
| Sep, 2025 | $223.2 | $185.8 | $37.40 | 17,112,368.0 | +18.35% |
| Aug, 2025 | $189.0 | $160.2 | $28.79 | 13,852,053.0 | +18.21% |
| Jul, 2025 | $166.8 | $152.9 | $13.88 | 14,103,538.0 | -2.80% |
| Jun, 2025 | $180.0 | $159.3 | $20.66 | 17,951,682.0 | -2.89% |
| May, 2025 | $172.0 | $154.0 | $18.04 | 16,178,183.0 | -1.73% |
| Apr, 2025 | $178.7 | $140.0 | $38.71 | 26,429,306.0 | +9.03% |
| Mar, 2025 | $159.4 | $140.9 | $18.46 | 18,977,988.0 | +10.23% |
| Feb, 2025 | $144.3 | $135.2 | $9.11 | 12,517,826.0 | +5.13% |
| Jan, 2025 | $138.3 | $118.9 | $19.48 | 11,284,015.0 | +15.62% |
Franco Nevada Corp Stock (FNV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $125.5 | $114.8 | $10.65 | 11,260,946.0 | -4.62% |
| Nov, 2024 | $134.1 | $112.7 | $21.37 | 13,951,980.0 | -7.57% |
| Oct, 2024 | $137.6 | $118.8 | $18.85 | 14,888,506.0 | +6.77% |
| Sep, 2024 | $130.7 | $117.9 | $12.83 | 12,128,173.0 | +1.72% |
| Aug, 2024 | $129.5 | $114.0 | $15.54 | 12,292,464.0 | -5.28% |
| Jul, 2024 | $131.7 | $117.3 | $14.36 | 9,751,703.0 | +8.81% |
| Jun, 2024 | $125.0 | $114.3 | $10.65 | 11,233,603.0 | -4.26% |
| May, 2024 | $129.8 | $119.3 | $10.52 | 11,785,257.0 | +2.82% |
| Apr, 2024 | $123.9 | $114.2 | $9.74 | 14,441,919.0 | +1.04% |
| Mar, 2024 | $119.8 | $104.8 | $15.06 | 18,686,074.0 | +13.64% |
| Feb, 2024 | $111.9 | $103.6 | $8.28 | 13,117,754.0 | -3.13% |
| Jan, 2024 | $113.7 | $104.6 | $9.06 | 13,809,976.0 | -2.31% |
3.75%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):