Get the Stockscreener App
173.18
1.22%
2.09
Pre-market:
175.60
2.42
+1.40%
Franco Nevada Corporation Stock (FNV) Option Chain
For the May 16, 2025 expiration date, the FNV stock option chain has a total of 717 contracts, with 369 call options and 348 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 18, 2025 : 106 contracts.
- August 15, 2025 : 87 contracts.
- October 17, 2025 : 2 contracts.
- November 21, 2025 : 0 contracts.
- January 16, 2026 : 94 contracts.
Franco Nevada Corporation (FNV) Most Active Options & Calendar
FNV Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
160.00
|
15.50 | 1.68 | +12.16% | 196 |
|
175.00
|
5.40 | 0.39 | +7.78% | 46 |
|
170.00
|
7.40 | -0.60 | -7.50% | 29 |
|
180.00
|
3.70 | 0.50 | +15.62% | 26 |
|
190.00
|
1.50 | 0.10 | +7.14% | 26 |
|
165.00
|
10.08 | 0.08 | +0.80% | 22 |
|
185.00
|
2.35 | 0.36 | +18.09% | 17 |
FNV Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
160.00
|
1.73 | -0.22 | -11.28% | 114 |
|
170.00
|
4.70 | -0.50 | -9.62% | 106 |
|
165.00
|
3.40 | -0.30 | -8.11% | 75 |
|
155.00
|
0.95 | -0.35 | -26.92% | 17 |
|
150.00
|
0.50 | -0.30 | -37.50% | 14 |
|
175.00
|
8.10 | 0.10 | +1.25% | 9 |
|
145.00
|
0.28 | -0.32 | -53.33% | 7 |
Franco Nevada Corporation Stock (FNV) Option Chain Analysis
| Put Volume Total | 348 |
| Call Volume Total | 369 |
| Put/Call Ratio (PCR) | 0.94 |
| Put Strike With Highest Volume | $160.00 |
| Call Strike With Highest Volume | $160.00 |
1.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):