Get the Stockscreener App
189.95
1.43%
-2.76
After Hours:
186.20
-3.75
-1.97%
Franco Nevada Corporation Stock (FNV) Option Chain
For the November 21, 2025 expiration date, the FNV stock option chain has a total of 774 contracts, with 661 call options and 113 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 58 contracts.
- January 15, 2027 : 96 contracts.
Franco Nevada Corporation (FNV) Most Active Options & Calendar
FNV Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
195.00
|
6.33 | -1.67 | -20.88% | 408 |
|
210.00
|
2.67 | -0.67 | -20.06% | 114 |
|
190.00
|
9.12 | -1.68 | -15.56% | 110 |
|
200.00
|
4.69 | -1.63 | -25.79% | 15 |
|
230.00
|
0.60 | -0.20 | -25.00% | 8 |
|
220.00
|
1.30 | -0.55 | -29.73% | 5 |
|
170.00
|
22.00 | -11.97 | -35.24% | 1 |
FNV Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
200.00
|
15.00 | 2.83 | +23.25% | 49 |
|
185.00
|
5.50 | 0.40 | +7.84% | 22 |
|
190.00
|
8.03 | 1.23 | +18.09% | 21 |
|
170.00
|
1.87 | 0.37 | +24.67% | 12 |
|
175.00
|
2.60 | 0.55 | +26.83% | 3 |
|
180.00
|
4.02 | 0.62 | +18.24% | 3 |
|
195.00
|
10.59 | 1.42 | +15.49% | 1 |
Franco Nevada Corporation Stock (FNV) Option Chain Analysis
| Put Volume Total | 113 |
| Call Volume Total | 661 |
| Put/Call Ratio (PCR) | 0.17 |
| Put Strike With Highest Volume | $200.00 |
| Call Strike With Highest Volume | $195.00 |
2.35%
0.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):