Get the Stockscreener App
155.90
0.97%
1.50
After Hours:
156.86
0.96
+0.62%
Franco Nevada Corporation Stock (FNV) Option Chain
For the August 15, 2025 expiration date, the FNV stock option chain has a total of 1,050 contracts, with 933 call options and 117 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 52 contracts.
- November 21, 2025 : 55 contracts.
- January 16, 2026 : 381 contracts.
- January 15, 2027 : 3 contracts.
Franco Nevada Corporation (FNV) Most Active Options & Calendar
FNV Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
160.00
|
2.94 | 0.35 | +13.51% | 524 |
|
170.00
|
0.90 | 0.04 | +4.65% | 331 |
|
175.00
|
0.30 | -0.29 | -49.15% | 33 |
|
165.00
|
1.63 | 0.03 | +1.87% | 18 |
|
180.00
|
0.32 | -0.05 | -13.51% | 11 |
|
155.00
|
5.25 | 0.52 | +10.99% | 10 |
|
145.00
|
13.31 | 2.72 | +25.68% | 5 |
FNV Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
140.00
|
0.38 | -0.10 | -20.83% | 60 |
|
155.00
|
3.71 | -0.91 | -19.70% | 42 |
|
160.00
|
6.30 | -1.30 | -17.11% | 8 |
|
150.00
|
1.81 | -0.55 | -23.31% | 7 |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
Franco Nevada Corporation Stock (FNV) Option Chain Analysis
| Put Volume Total | 117 |
| Call Volume Total | 933 |
| Put/Call Ratio (PCR) | 0.13 |
| Put Strike With Highest Volume | $140.00 |
| Call Strike With Highest Volume | $160.00 |
2.80%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):