Get the Stockscreener App
203.38
1.81%
-3.75
After Hours:
203.31
-0.07
-0.03%
Franco Nevada Corporation Stock (FNV) Option Chain
For the December 19, 2025 expiration date, the FNV stock option chain has a total of 565 contracts, with 520 call options and 45 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 129 contracts.
- April 17, 2026 : 119 contracts.
- July 17, 2026 : 6 contracts.
- January 15, 2027 : 27 contracts.
Franco Nevada Corporation (FNV) Most Active Options & Calendar
FNV Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
200.00
|
6.33 | -3.67 | -36.70% | 352 |
|
220.00
|
1.15 | -1.20 | -51.06% | 85 |
|
230.00
|
0.30 | -0.45 | -60.00% | 43 |
|
210.00
|
2.40 | -3.70 | -60.66% | 31 |
|
190.00
|
12.21 | -7.54 | -38.18% | 8 |
|
180.00
|
22.00 | -7.00 | -24.14% | 1 |
|
105.00
|
0.00 | 0.00 | - | - |
FNV Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
195.00
|
3.65 | 1.65 | +82.50% | 14 |
|
200.00
|
5.11 | 2.25 | +78.67% | 14 |
|
210.00
|
10.80 | 4.30 | +66.15% | 13 |
|
190.00
|
2.18 | 1.13 | +107.62% | 2 |
|
165.00
|
0.18 | -0.02 | -10.00% | 1 |
|
175.00
|
0.43 | 0.08 | +22.86% | 1 |
|
105.00
|
0.00 | 0.00 | - | - |
Franco Nevada Corporation Stock (FNV) Option Chain Analysis
| Put Volume Total | 45 |
| Call Volume Total | 520 |
| Put/Call Ratio (PCR) | 0.09 |
| Put Strike With Highest Volume | $195.00 |
| Call Strike With Highest Volume | $200.00 |
3.11%
57.90%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):