Get the Stockscreener App
116.21
0.91%
1.05
Franco Nevada Corporation Stock (FNV) Option Chain
For the January 17, 2025 expiration date, the FNV stock option chain has a total of 902 contracts, with 205 call options and 697 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 58 contracts.
- April 17, 2025 : 53 contracts.
- May 16, 2025 : 1 contracts.
- July 18, 2025 : 0 contracts.
- August 15, 2025 : 0 contracts.
Franco Nevada Corporation (FNV) Most Active Options & Calendar
FNV Call Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
125.00
|
0.88 | 0.03 | +3.53% | 117 |
|
120.00
|
2.00 | 0.20 | +11.11% | 54 |
|
110.00
|
8.50 | 0.25 | +3.03% | 17 |
|
115.00
|
4.50 | 0.48 | +11.94% | 8 |
|
130.00
|
0.40 | 0.05 | +14.29% | 4 |
|
135.00
|
0.17 | -0.08 | -32.00% | 3 |
|
140.00
|
0.15 | 0.02 | +15.38% | 2 |
FNV Put Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
115.00
|
2.41 | -0.74 | -23.49% | 367 |
|
125.00
|
8.88 | 0.87 | +10.86% | 198 |
|
120.00
|
5.50 | -0.33 | -5.66% | 69 |
|
110.00
|
1.00 | -0.43 | -30.07% | 42 |
|
105.00
|
0.45 | -0.15 | -25.00% | 11 |
|
130.00
|
13.32 | -0.84 | -5.93% | 5 |
|
100.00
|
0.20 | -0.05 | -20.00% | 4 |
Franco Nevada Corporation Stock (FNV) Option Chain Analysis
| Put Volume Total | 697 |
| Call Volume Total | 205 |
| Put/Call Ratio (PCR) | 3.40 |
| Put Strike With Highest Volume | $115.00 |
| Call Strike With Highest Volume | $125.00 |
0.37%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):