Get the Stockscreener App
161.32
2.06%
-3.40
Franco Nevada Corporation Stock (FNV) Option Chain
For the July 18, 2025 expiration date, the FNV stock option chain has a total of 232 contracts, with 126 call options and 106 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 105 contracts.
- October 17, 2025 : 2 contracts.
- November 21, 2025 : 0 contracts.
- January 16, 2026 : 16 contracts.
- January 15, 2027 : 2 contracts.
Franco Nevada Corporation (FNV) Most Active Options & Calendar
FNV Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
170.00
|
1.09 | -0.73 | -40.11% | 53 |
|
175.00
|
0.55 | -0.45 | -45.00% | 22 |
|
185.00
|
0.21 | -0.04 | -16.00% | 19 |
|
165.00
|
2.10 | -1.45 | -40.85% | 15 |
|
190.00
|
0.13 | -0.07 | -35.00% | 7 |
|
180.00
|
0.26 | -0.14 | -35.00% | 6 |
|
160.00
|
4.84 | -2.16 | -30.86% | 2 |
FNV Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
150.00
|
0.75 | 0.38 | +102.70% | 35 |
|
165.00
|
7.15 | 2.95 | +70.24% | 29 |
|
160.00
|
3.75 | 1.70 | +82.93% | 26 |
|
155.00
|
1.75 | 0.80 | +84.21% | 15 |
|
145.00
|
0.28 | 0.03 | +12.00% | 1 |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
Franco Nevada Corporation Stock (FNV) Option Chain Analysis
| Put Volume Total | 106 |
| Call Volume Total | 126 |
| Put/Call Ratio (PCR) | 0.84 |
| Put Strike With Highest Volume | $150.00 |
| Call Strike With Highest Volume | $170.00 |
3.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):