222.27
Franco Nevada Corporation Stock (FNV) Option Chain
For the October 17, 2025 expiration date, the FNV stock option chain has a total of 134 contracts, with 70 call options and 64 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 21, 2025 : 134 contracts.
- January 16, 2026 : 70 contracts.
- January 15, 2027 : 33 contracts.
Franco Nevada Corporation (FNV) Most Active Options & Calendar
FNV Call Options Expiring October 17, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
1.42 | 0.34 | +31.48% | 25 |
![]() |
3.00 | 0.23 | +8.30% | 18 |
![]() |
7.56 | 0.66 | +9.57% | 16 |
![]() |
30.50 | 3.10 | +11.31% | 5 |
![]() |
24.65 | 5.57 | +29.19% | 5 |
![]() |
13.60 | 0.50 | +3.82% | 1 |
![]() |
0.00 | 0.00 | - | - |
FNV Put Options Expiring October 17, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 210.00
|
1.35 | -0.38 | -21.97% | 23 |
![]() 220.00
|
4.00 | -0.63 | -13.61% | 22 |
![]() 200.00
|
0.55 | 0.08 | +17.02% | 11 |
![]() 190.00
|
0.25 | 0.01 | +4.17% | 7 |
![]() 230.00
|
9.00 | -2.05 | -18.55% | 1 |
![]() 70.00
|
0.00 | 0.00 | - | - |
![]() 75.00
|
0.00 | 0.00 | - | - |
Franco Nevada Corporation Stock (FNV) Option Chain Analysis
Put Volume Total | 64 |
Call Volume Total | 70 |
Put/Call Ratio (PCR) | 0.91 |
Put Strike With Highest Volume | $210.00 |
Call Strike With Highest Volume | $240.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):