Get the Stockscreener App
207.01
0.91%
-2.04
Franco Nevada Corporation Stock (FNV) Option Chain
For the December 19, 2025 expiration date, the FNV stock option chain has a total of 116 contracts, with 94 call options and 22 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 49 contracts.
- February 20, 2026 : 19 contracts.
- April 17, 2026 : 12 contracts.
- July 17, 2026 : 17 contracts.
- January 15, 2027 : 21 contracts.
Franco Nevada Corporation (FNV) Most Active Options & Calendar
FNV Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
220.00
|
0.25 | -0.25 | -50.00% | 75 |
|
210.00
|
1.94 | -0.83 | -29.96% | 14 |
|
200.00
|
9.50 | -1.05 | -9.95% | 4 |
|
230.00
|
0.10 | 0.01 | +11.11% | 1 |
|
105.00
|
0.00 | 0.00 | - | - |
|
110.00
|
0.00 | 0.00 | - | - |
|
115.00
|
0.00 | 0.00 | - | - |
FNV Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
210.00
|
2.70 | -0.05 | -1.82% | 7 |
|
185.00
|
0.23 | 0.09 | +64.29% | 5 |
|
195.00
|
0.48 | 0.38 | +380.00% | 5 |
|
200.00
|
0.56 | 0.10 | +21.74% | 3 |
|
180.00
|
0.10 | 0.09 | +900.00% | 1 |
|
220.00
|
13.30 | 4.52 | +51.48% | 1 |
|
105.00
|
0.00 | 0.00 | - | - |
Franco Nevada Corporation Stock (FNV) Option Chain Analysis
| Put Volume Total | 22 |
| Call Volume Total | 94 |
| Put/Call Ratio (PCR) | 0.23 |
| Put Strike With Highest Volume | $210.00 |
| Call Strike With Highest Volume | $220.00 |
1.14%
0.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):