Get the Stockscreener App
158.67
6.24%
-10.56
After Hours:
160.36
1.69
+1.07%
Franco Nevada Corporation Stock (FNV) Option Chain
For the May 16, 2025 expiration date, the FNV stock option chain has a total of 260 contracts, with 162 call options and 98 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 18, 2025 : 120 contracts.
- August 15, 2025 : 28 contracts.
- October 17, 2025 : 56 contracts.
- November 21, 2025 : 209 contracts.
- January 16, 2026 : 218 contracts.
Franco Nevada Corporation (FNV) Most Active Options & Calendar
FNV Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
160.00
|
1.50 | -7.00 | -82.35% | 35 |
|
170.00
|
0.10 | -2.12 | -95.50% | 33 |
|
180.00
|
0.10 | -0.20 | -66.67% | 31 |
|
165.00
|
0.40 | -4.50 | -91.84% | 25 |
|
150.00
|
8.52 | -10.48 | -55.16% | 20 |
|
175.00
|
0.15 | -0.55 | -78.57% | 11 |
|
155.00
|
4.00 | -8.84 | -68.85% | 5 |
FNV Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
155.00
|
0.85 | 0.70 | +466.67% | 33 |
|
160.00
|
2.73 | 2.16 | +378.95% | 25 |
|
170.00
|
12.00 | 8.50 | +242.86% | 15 |
|
165.00
|
5.70 | 4.50 | +375.00% | 11 |
|
175.00
|
16.10 | 9.20 | +133.33% | 10 |
|
150.00
|
0.30 | 0.20 | +200.00% | 4 |
|
60.00
|
0.00 | 0.00 | - | - |
Franco Nevada Corporation Stock (FNV) Option Chain Analysis
| Put Volume Total | 98 |
| Call Volume Total | 162 |
| Put/Call Ratio (PCR) | 0.60 |
| Put Strike With Highest Volume | $155.00 |
| Call Strike With Highest Volume | $160.00 |
6.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):