Get the Stockscreener App
13.99
2.83%
0.385
After Hours:
13.99
Funko Inc Stock (FNKO) Price History
The historical daily chart and data for Funko Inc stock (FNKO), show that the latest closing stock price as of January 03, 2025, is $13.99.
- Funko Inc all-time high stock price is $31.12, occurred on September 10, 2018.
- The lowest Funko Inc stock price recorded was $3.12 on April 03, 2020. Since then, Funko Inc's stock price has risen over 348.40% to $13.99 now.
- The 52-week high stock price for FNKO is $14.07, representing a 0.57% increase from the current share price, occurred on January 02, 2025.
- The 52-week low stock price for FNKO is $5.36, indicating a -61.69% decrease from the current share price, occurred on April 16, 2024.
- The closing price of Funko Inc (FNKO) stock in the beginning of 2024 was $19.16. The stock closed the year at $10.91, a loss of over -43.06% for the year.
The table below shows more information about FNKO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 03, 2025 | $14.00 | $13.22 | $0.78 | 461,089.0 | +2.83% |
| Jan 02, 2025 | $14.07 | $13.40 | $0.67 | 754,083.0 | +1.61% |
| Dec 31, 2024 | $13.89 | $13.32 | $0.5717 | 1,278,801.0 | -1.90% |
| Dec 30, 2024 | $13.76 | $12.78 | $0.985 | 717,100.0 | +3.10% |
| Dec 27, 2024 | $13.29 | $12.96 | $0.33 | 675,972.0 | -0.15% |
| Dec 26, 2024 | $13.40 | $12.45 | $0.95 | 677,323.0 | +5.95% |
| Dec 24, 2024 | $12.54 | $12.08 | $0.46 | 302,135.0 | +1.58% |
| Dec 23, 2024 | $12.59 | $12.06 | $0.525 | 548,764.0 | -1.36% |
| Dec 20, 2024 | $12.86 | $11.48 | $1.38 | 1,306,458.0 | +7.30% |
| Dec 19, 2024 | $11.77 | $11.41 | $0.36 | 1,032,409.0 | +1.66% |
| Dec 18, 2024 | $11.89 | $11.26 | $0.63 | 1,707,354.0 | -3.05% |
| Dec 17, 2024 | $12.00 | $11.34 | $0.66 | 1,587,130.0 | +1.37% |
| Dec 16, 2024 | $11.74 | $11.51 | $0.23 | 541,052.0 | -0.51% |
| Dec 13, 2024 | $12.35 | $11.51 | $0.835 | 984,912.0 | -3.70% |
| Dec 12, 2024 | $12.46 | $11.74 | $0.72 | 2,127,848.0 | +2.53% |
| Dec 11, 2024 | $12.10 | $11.63 | $0.47 | 847,219.0 | +3.13% |
| Dec 10, 2024 | $11.61 | $11.00 | $0.61 | 3,606,170.0 | +0.70% |
| Dec 09, 2024 | $11.87 | $11.34 | $0.5299 | 494,980.0 | -2.14% |
| Dec 06, 2024 | $12.26 | $11.57 | $0.6865 | 1,561,689.0 | -1.68% |
| Dec 05, 2024 | $11.94 | $11.65 | $0.2942 | 1,178,289.0 | +0.42% |
Funko Inc Stock (FNKO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Funko Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FNKO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Funko Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Funko Inc Stock (FNKO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $14.07 | $13.22 | $0.85 | 1,676,261.0 | +4.48% |
Funko Inc Stock (FNKO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $13.76 | $11.00 | $2.76 | 21,219,194.0 | +16.17% |
| Nov, 2024 | $12.25 | $10.00 | $2.25 | 13,180,138.0 | -0.76% |
| Oct, 2024 | $12.61 | $11.24 | $1.37 | 8,103,242.0 | -3.11% |
| Sep, 2024 | $12.31 | $9.51 | $2.80 | 9,484,990.0 | +16.71% |
| Aug, 2024 | $10.73 | $7.79 | $2.95 | 12,443,794.0 | +4.80% |
| Jul, 2024 | $10.36 | $8.44 | $1.92 | 11,884,610.0 | +2.36% |
| Jun, 2024 | $10.53 | $9.11 | $1.42 | 11,152,102.0 | +7.96% |
| May, 2024 | $9.13 | $5.73 | $3.40 | 15,267,571.0 | +48.44% |
| Apr, 2024 | $6.37 | $5.36 | $1.01 | 9,715,219.0 | -2.40% |
| Mar, 2024 | $7.49 | $5.88 | $1.61 | 12,374,153.0 | -11.36% |
| Feb, 2024 | $8.28 | $6.85 | $1.43 | 8,288,177.0 | -0.42% |
| Jan, 2024 | $7.67 | $6.55 | $1.12 | 6,763,798.0 | -8.54% |
Funko Inc Stock (FNKO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $7.75 | $6.04 | $1.71 | 9,208,068.0 | +19.29% |
| Nov, 2023 | $10.03 | $6.41 | $3.62 | 15,004,627.0 | -15.95% |
| Oct, 2023 | $8.31 | $6.55 | $1.76 | 12,751,151.0 | +0.78% |
| Sep, 2023 | $8.13 | $6.55 | $1.58 | 12,805,385.0 | +9.76% |
| Aug, 2023 | $8.16 | $5.27 | $2.89 | 24,248,162.0 | -14.58% |
| Jul, 2023 | $11.27 | $6.88 | $4.39 | 15,987,043.0 | -24.58% |
| Jun, 2023 | $13.42 | $9.96 | $3.45 | 9,750,524.0 | -11.31% |
| May, 2023 | $12.98 | $9.18 | $3.80 | 10,303,005.0 | +23.73% |
| Apr, 2023 | $9.94 | $8.83 | $1.11 | 9,822,594.0 | +4.56% |
| Mar, 2023 | $10.94 | $7.14 | $3.80 | 22,195,762.0 | -12.77% |
| Feb, 2023 | $12.14 | $10.22 | $1.92 | 10,211,963.0 | -10.66% |
| Jan, 2023 | $12.45 | $10.70 | $1.75 | 10,203,225.0 | +10.91% |
0.26%
1.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):