Get the Stockscreener App
6.20
0.16%
-0.010
After Hours:
6.20
Funko Inc Stock (FNKO) Price History
The historical daily chart and data for Funko Inc stock (FNKO), show that the latest closing stock price as of April 26, 2024, is $6.20.
- Funko Inc all-time high stock price is $31.12, occurred on September 10, 2018.
- The lowest Funko Inc stock price recorded was $3.12 on April 03, 2020. Since then, Funko Inc's stock price has risen over 98.72% to $6.20 now.
- The 52-week high stock price for FNKO is $13.42, representing a 116.45% increase from the current share price, occurred on June 14, 2023.
- The 52-week low stock price for FNKO is $5.27, indicating a -15.00% decrease from the current share price, occurred on August 16, 2023.
- The closing price of Funko Inc (FNKO) stock in the beginning of 2023 was $19.16. The stock closed the year at $10.91, a loss of over -43.06% for the year.
The table below shows more information about FNKO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 26, 2024 | $6.37 | $6.17 | $0.195 | 330,580.0 | -0.16% |
| Apr 25, 2024 | $6.24 | $5.91 | $0.33 | 693,028.0 | +0.49% |
| Apr 24, 2024 | $6.27 | $6.08 | $0.1894 | 452,878.0 | +1.15% |
| Apr 23, 2024 | $6.37 | $6.10 | $0.265 | 649,290.0 | -1.13% |
| Apr 22, 2024 | $6.26 | $6.00 | $0.26 | 507,844.0 | +2.83% |
| Apr 19, 2024 | $6.12 | $5.80 | $0.32 | 523,386.0 | -0.33% |
| Apr 18, 2024 | $6.36 | $5.73 | $0.625 | 617,997.0 | +5.60% |
| Apr 17, 2024 | $5.74 | $5.46 | $0.28 | 332,179.0 | +4.77% |
| Apr 16, 2024 | $5.54 | $5.36 | $0.18 | 389,086.0 | -1.45% |
| Apr 15, 2024 | $5.68 | $5.43 | $0.25 | 391,831.0 | -1.95% |
| Apr 12, 2024 | $5.80 | $5.52 | $0.28 | 515,610.0 | -2.76% |
| Apr 11, 2024 | $5.87 | $5.63 | $0.24 | 420,093.0 | +0.87% |
| Apr 10, 2024 | $5.99 | $5.65 | $0.34 | 797,506.0 | +0.88% |
| Apr 09, 2024 | $5.86 | $5.69 | $0.17 | 253,410.0 | -0.44% |
| Apr 08, 2024 | $5.84 | $5.65 | $0.195 | 238,522.0 | -0.09% |
| Apr 05, 2024 | $5.80 | $5.56 | $0.24 | 564,764.0 | -1.38% |
| Apr 04, 2024 | $6.16 | $5.73 | $0.43 | 387,956.0 | -4.28% |
| Apr 03, 2024 | $6.13 | $6.04 | $0.095 | 178,001.0 | -0.98% |
| Apr 02, 2024 | $6.18 | $6.04 | $0.14 | 465,313.0 | -0.65% |
| Apr 01, 2024 | $6.33 | $6.09 | $0.24 | 445,150.0 | -1.12% |
| Mar 28, 2024 | $6.47 | $6.18 | $0.29 | 568,674.0 | -0.48% |
Funko Inc Stock (FNKO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Funko Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FNKO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Funko Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Funko Inc Stock (FNKO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $6.37 | $5.36 | $1.01 | 9,485,004.0 | -0.64% |
| Mar, 2024 | $7.49 | $5.88 | $1.61 | 12,374,153.0 | -11.36% |
| Feb, 2024 | $8.28 | $6.85 | $1.43 | 8,288,177.0 | -0.42% |
| Jan, 2024 | $7.67 | $6.55 | $1.12 | 6,763,798.0 | -8.54% |
Funko Inc Stock (FNKO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $7.75 | $6.04 | $1.71 | 9,208,068.0 | +19.29% |
| Nov, 2023 | $10.03 | $6.41 | $3.62 | 15,004,627.0 | -15.95% |
| Oct, 2023 | $8.31 | $6.55 | $1.76 | 12,751,151.0 | +0.78% |
| Sep, 2023 | $8.13 | $6.55 | $1.58 | 12,805,385.0 | +9.76% |
| Aug, 2023 | $8.16 | $5.27 | $2.89 | 24,248,162.0 | -14.58% |
| Jul, 2023 | $11.27 | $6.88 | $4.39 | 15,987,043.0 | -24.58% |
| Jun, 2023 | $13.42 | $9.96 | $3.45 | 9,750,524.0 | -11.31% |
| May, 2023 | $12.98 | $9.18 | $3.80 | 10,303,005.0 | +23.73% |
| Apr, 2023 | $9.94 | $8.83 | $1.11 | 9,822,594.0 | +4.56% |
| Mar, 2023 | $10.94 | $7.14 | $3.80 | 22,195,762.0 | -12.77% |
| Feb, 2023 | $12.14 | $10.22 | $1.92 | 10,211,963.0 | -10.66% |
| Jan, 2023 | $12.45 | $10.70 | $1.75 | 10,203,225.0 | +10.91% |
Funko Inc Stock (FNKO) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $11.36 | $9.12 | $2.24 | 19,324,025.0 | +14.84% |
| Nov, 2022 | $21.22 | $7.60 | $13.62 | 43,484,204.0 | -54.00% |
| Oct, 2022 | $22.77 | $20.00 | $2.77 | 9,948,532.0 | +2.13% |
| Sep, 2022 | $25.24 | $19.42 | $5.82 | 15,054,007.0 | -9.21% |
| Aug, 2022 | $27.79 | $20.35 | $7.44 | 19,599,804.0 | -15.03% |
| Jul, 2022 | $26.59 | $21.30 | $5.29 | 16,119,291.0 | +17.43% |
| Jun, 2022 | $25.08 | $19.38 | $5.70 | 15,297,972.0 | +9.57% |
| May, 2022 | $22.19 | $16.03 | $6.16 | 19,655,187.0 | +25.05% |
| Apr, 2022 | $18.43 | $16.05 | $2.38 | 7,395,959.0 | -5.57% |
| Mar, 2022 | $20.85 | $15.55 | $5.30 | 17,346,043.0 | -1.20% |
| Feb, 2022 | $18.66 | $15.70 | $2.96 | 6,202,987.0 | +1.04% |
| Jan, 2022 | $19.72 | $15.28 | $4.44 | 7,911,860.0 | -8.09% |
1.06%
0.67%
Cap:
|
Volume (24h):