Get the Stockscreener App
4.14
2.48%
0.10
After Hours:
4.11
-0.03
-0.72%
Funko Inc Stock (FNKO) Option Chain
For the May 16, 2025 expiration date, the FNKO stock option chain has a total of 22 contracts, with 20 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 7 contracts.
Funko Inc (FNKO) Most Active Options & Calendar
FNKO Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
5.00
|
0.20 | 0.05 | +33.33% | 15 |
|
2.50
|
1.66 | 0.00 | - | 4 |
|
7.50
|
0.03 | -0.17 | -85.00% | 1 |
|
10.00
|
0.05 | 0.00 | - | - |
|
12.50
|
2.45 | 0.00 | - | - |
|
15.00
|
0.10 | 0.00 | - | - |
|
17.50
|
0.10 | 0.00 | - | - |
FNKO Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.00
|
1.00 | -0.07 | -6.54% | 2 |
|
2.50
|
0.00 | 0.00 | - | - |
|
7.50
|
1.30 | 0.00 | - | - |
|
10.00
|
5.50 | 0.00 | - | - |
|
12.50
|
5.20 | 0.00 | - | - |
|
15.00
|
5.90 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
Funko Inc Stock (FNKO) Option Chain Analysis
| Put Volume Total | 2 |
| Call Volume Total | 20 |
| Put/Call Ratio (PCR) | 0.10 |
| Put Strike With Highest Volume | $5.00 |
| Call Strike With Highest Volume | $5.00 |
8.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):