7.04
price down icon2.42%   -0.18
after-market After Hours: 6.81 -0.23 -3.27%
loading

Funko Inc Stock (FNKO) Option Chain

For the March 21, 2025 expiration date, the FNKO stock option chain has a total of 9 contracts, with 1 call options and 8 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • April 17, 2025 : 42 contracts.
  • May 16, 2025 : 12 contracts.
  • August 15, 2025 : 28 contracts.

Funko Inc (FNKO) Most Active Options & Calendar

FNKO Call Options Expiring March 21, 2025

Strike Price Change % Change Volume
favorite 7.50 0.15 -0.09 -37.50% 1
favorite 2.50 11.66 0.00 - -
favorite 5.00 0.00 0.00 - -
favorite 10.00 0.03 0.00 - -
favorite 12.50 0.36 0.00 - -
favorite 15.00 0.05 0.00 - -
favorite 17.50 0.05 0.00 - -

FNKO Put Options Expiring March 21, 2025

Strike Price Change % Change Volume
favorite
7.50
0.48 -0.03 -5.88% 6
favorite
10.00
2.81 -0.03 -1.06% 2
favorite
2.50
0.00 0.00 - -
favorite
5.00
0.05 0.00 - -
favorite
12.50
4.90 0.00 - -
favorite
15.00
5.90 0.00 - -
favorite
17.50
0.00 0.00 - -

Funko Inc Stock (FNKO) Option Chain Analysis

Put Volume Total 8
Call Volume Total 1
Put/Call Ratio (PCR) 8.00
Put Strike With Highest Volume $7.50
Call Strike With Highest Volume $7.50
$47.70
price up icon 4.47%
$7.05
price up icon 16.23%
$32.19
price up icon 0.85%
leisure FUN
$37.80
price up icon 8.07%
$65.27
price up icon 1.39%
leisure LTH
$28.74
price up icon 2.96%
Cap:     |  Volume (24h):