Get the Stockscreener App
4.865
3.73%
0.175
Funko Inc Stock (FNKO) Option Chain
For the August 15, 2025 expiration date, the FNKO stock option chain has a total of 153 contracts, with 143 call options and 10 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Funko Inc (FNKO) Most Active Options & Calendar
FNKO Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
5.00
|
0.58 | 0.04 | +7.41% | 142 |
|
7.50
|
0.05 | -0.06 | -54.55% | 1 |
|
2.50
|
2.51 | 0.00 | - | - |
|
10.00
|
0.05 | 0.00 | - | - |
|
12.50
|
0.15 | 0.00 | - | - |
|
15.00
|
0.10 | 0.00 | - | - |
|
17.50
|
1.20 | 0.00 | - | - |
FNKO Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.00
|
0.64 | -0.07 | -9.86% | 10 |
|
2.50
|
0.17 | 0.00 | - | - |
|
7.50
|
2.80 | 0.00 | - | - |
|
10.00
|
3.06 | 0.00 | - | - |
|
12.50
|
8.13 | 0.00 | - | - |
|
15.00
|
3.30 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
Funko Inc Stock (FNKO) Option Chain Analysis
| Put Volume Total | 10 |
| Call Volume Total | 143 |
| Put/Call Ratio (PCR) | 0.07 |
| Put Strike With Highest Volume | $5.00 |
| Call Strike With Highest Volume | $5.00 |
2.10%
0.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):