Get the Stockscreener App
13.99
2.83%
0.385
After Hours:
13.99
Funko Inc Stock (FNKO) Option Chain
For the January 17, 2025 expiration date, the FNKO stock option chain has a total of 411 contracts, with 408 call options and 3 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 95 contracts.
- May 16, 2025 : 17 contracts.
- August 15, 2025 : 0 contracts.
Funko Inc (FNKO) Most Active Options & Calendar
FNKO Call Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
15.00
|
0.40 | 0.08 | +25.00% | 390 |
|
17.50
|
0.10 | -0.05 | -33.33% | 10 |
|
12.50
|
1.69 | 0.09 | +5.62% | 8 |
|
2.50
|
3.80 | 0.00 | - | - |
|
5.00
|
4.74 | 0.00 | - | - |
|
7.50
|
4.19 | 0.00 | - | - |
|
10.00
|
3.55 | 0.00 | - | - |
FNKO Put Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
12.50
|
0.35 | 0.10 | +40.00% | 3 |
|
2.50
|
0.30 | 0.00 | - | - |
|
5.00
|
0.20 | 0.00 | - | - |
|
7.50
|
0.15 | 0.00 | - | - |
|
10.00
|
0.06 | 0.00 | - | - |
|
15.00
|
7.50 | 0.00 | - | - |
|
17.50
|
9.50 | 0.00 | - | - |
Funko Inc Stock (FNKO) Option Chain Analysis
| Put Volume Total | 3 |
| Call Volume Total | 408 |
| Put/Call Ratio (PCR) | 0.01 |
| Put Strike With Highest Volume | $12.50 |
| Call Strike With Highest Volume | $15.00 |
0.26%
1.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):