Get the Stockscreener App
5.16
0.39%
0.02
Pre-market:
5.46
0.30
+5.81%
Funko Inc Stock (FNKO) Option Chain
For the May 16, 2025 expiration date, the FNKO stock option chain has a total of 1,164 contracts, with 348 call options and 816 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 132 contracts.
Funko Inc (FNKO) Most Active Options & Calendar
FNKO Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
5.00
|
0.30 | -0.02 | -6.25% | 277 |
|
10.00
|
0.05 | 0.00 | - | 41 |
|
7.50
|
0.09 | 0.03 | +50.00% | 24 |
|
2.50
|
2.45 | -0.25 | -9.26% | 6 |
|
12.50
|
2.45 | 0.00 | - | - |
|
15.00
|
0.05 | 0.00 | - | - |
|
17.50
|
0.10 | 0.00 | - | - |
FNKO Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.00
|
0.10 | -0.10 | -50.00% | 812 |
|
2.50
|
0.05 | 0.02 | +66.67% | 2 |
|
7.50
|
2.36 | 0.01 | +0.43% | 2 |
|
10.00
|
5.50 | 0.00 | - | - |
|
12.50
|
5.20 | 0.00 | - | - |
|
15.00
|
5.90 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
Funko Inc Stock (FNKO) Option Chain Analysis
| Put Volume Total | 816 |
| Call Volume Total | 348 |
| Put/Call Ratio (PCR) | 2.34 |
| Put Strike With Highest Volume | $5.00 |
| Call Strike With Highest Volume | $5.00 |
0.13%
2.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):