Get the Stockscreener App
6.545
2.35%
-0.255
Femto Technologies Inc Stock (FMTO) Price History
The historical daily chart and data for Femto Technologies Inc stock (FMTO), show that the latest closing stock price as of April 29, 2025, is $6.545.
- Femto Technologies Inc all-time high stock price is $4,849.95, occurred on February 25, 2025.
- The lowest Femto Technologies Inc stock price recorded was $0.012 on April 21, 2025. Since then, Femto Technologies Inc's stock price has risen over 54,442% to $6.545 now.
- The 52-week high stock price for FMTO is $4,849.95, representing a 74,002% increase from the current share price, occurred on February 25, 2025.
- The 52-week low stock price for FMTO is $6.00, indicating a -8.33% decrease from the current share price, occurred on April 21, 2025.
The table below shows more information about FMTO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 29, 2025 | $7.18 | $6.42 | $0.7592 | 115,017.0 | -5.15% |
| Apr 28, 2025 | $7.05 | $6.50 | $0.55 | 109,931.0 | -3.55% |
| Apr 25, 2025 | $7.98 | $6.75 | $1.23 | 218,021.0 | +0.28% |
| Apr 24, 2025 | $8.44 | $6.10 | $2.34 | 452,259.0 | +4.15% |
| Apr 23, 2025 | $7.97 | $6.57 | $1.40 | 313,518.0 | -7.91% |
| Apr 22, 2025 | $11.49 | $6.42 | $5.07 | 2,381,288.0 | +22.17% |
| Apr 21, 2025 | $9.40 | $6.00 | $3.40 | 233,294.3 | -36.84% |
| Apr 17, 2025 | $11.25 | $7.00 | $4.25 | 380,684.4 | -35.81% |
| Apr 16, 2025 | $16.05 | $14.30 | $1.75 | 161,309.3 | -18.01% |
| Apr 15, 2025 | $18.60 | $15.00 | $3.60 | 293,492.7 | +8.73% |
| Apr 14, 2025 | $20.00 | $15.00 | $5.00 | 179,704.3 | +0.91% |
| Apr 11, 2025 | $20.70 | $14.05 | $6.65 | 337,468.9 | -7.84% |
| Apr 10, 2025 | $26.00 | $17.55 | $8.45 | 385,654.8 | -33.40% |
| Apr 09, 2025 | $115.0 | $23.75 | $91.20 | 759,501.6 | -98.09% |
| Apr 08, 2025 | $2,220.0 | $256.2 | $1,963.8 | 14,785.1 | +409.52% |
| Apr 07, 2025 | $316.5 | $248.6 | $67.90 | 207.1 | -11.77% |
| Apr 04, 2025 | $387.8 | $295.5 | $92.30 | 170.4 | -15.38% |
| Apr 03, 2025 | $405.0 | $355.0 | $50.00 | 64.20 | -8.80% |
| Apr 02, 2025 | $535.0 | $341.5 | $193.5 | 613.7 | -32.50% |
| Apr 01, 2025 | $627.3 | $570.0 | $57.30 | 30.89 | -1.64% |
Femto Technologies Inc Stock (FMTO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Femto Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FMTO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Femto Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Femto Technologies Inc Stock (FMTO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $2,220.0 | $6.00 | $2,214.0 | 6,337,015.6 | -98.94% |
| Mar, 2025 | $2,515.0 | $595.0 | $1,920.0 | 2,671.6 | -78.37% |
| Feb, 2025 | $4,850.0 | $1,560.0 | $3,290.0 | 79,226.2 | +61.14% |
| Jan, 2025 | $1,875.0 | $1,700.0 | $174.9 | 48.05 | +0.00% |
0.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):