FIVN$35.811.46%-0.53
After Hours: 35.56-0.25 -0.70%
Five 9 Inc (FIVN)
Date: 2026-11-02 16:00O: 36.39H: 37.24L: 35.62C: 35.81Vol: 1.192M
Five 9 Inc Stock (FIVN) Price History
The historical daily chart and data for Five 9 Inc stock (FIVN), show that the latest closing stock price as of November 02, 2026, is $35.81.
- Five 9 Inc all-time high stock price is $211.68, occurred on August 05, 2021.
- The lowest Five 9 Inc stock price recorded was $3.48 on October 01, 2015. Since then, Five 9 Inc's stock price has risen over 90.28% to $35.81 now.
- The 52-week high stock price for FIVN is $40.00, representing a 11.70% increase from the current share price, occurred on September 23, 2026.
- The 52-week low stock price for FIVN is $13.29, indicating a 62.89% decrease from the current share price, occurred on April 10, 2026.
- The closing price of Five 9 Inc (FIVN) stock in the beginning of 2025 was $40.44. The stock closed the year at $20.05, a loss of over 50.42% for the year.
The table below shows more information about FIVN historical price data:
FromTo
Five 9 Inc Stock (FIVN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Five 9 Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FIVN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Five 9 Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
