26.99
price up icon1.66%   0.44
after-market After Hours: 27.01 0.02 +0.07%
loading
Five 9 Inc stock is traded at $26.99, with a volume of 1.37M. It is up +1.66% in the last 24 hours and up +1.50% over the past month. Five9 offers cloud-native contact center software enabling digital customer service, sales, and marketing engagement. The company's Virtual Contact Center platform combines core telephony functionality, omnichannel engagement, and various modules into a unified cloud contact-center-as-a-service, or CCaaS, platform. Five9's modules include digital self-service, agent assist technology, workflow automation, as well as workforce optimization solutions that optimize call center efficiency, and manage interaction quality and agent performance.
See More
Previous Close:
$26.55
Open:
$27.09
24h Volume:
1.37M
Relative Volume:
0.76
Market Cap:
$2.23B
Revenue:
$968.26M
Net Income/Loss:
$-52.67M
P/E Ratio:
-37.49
EPS:
-0.72
Net Cash Flow:
$78.26M
1W Performance:
-1.96%
1M Performance:
+1.50%
6M Performance:
-36.33%
1Y Performance:
-33.96%
1-Day Range:
Value
$26.70
$27.50
1-Week Range:
Value
$25.96
$27.80
52-Week Range:
Value
$21.04
$49.90

Five 9 Inc Stock (FIVN) Company Profile

Name
Name
Five 9 Inc
Name
Phone
(925) 201-2000
Name
Address
3001 BISHOP DRIVE, SAN RAMON, CA
Name
Employee
3,073
Name
Twitter
@Five9
Name
Next Earnings Date
2024-11-07
Name
Latest SEC Filings
Name
FIVN's Discussions on Twitter

Compare FIVN with other stocks

Stocks Price Market Cap Revenue Net Income Cash Flow EPS
Software - Infrastructure icon
FIVN
Five 9 Inc
26.99 2.23B 968.26M -52.67M 78.26M -0.72
Software - Infrastructure icon
MSFT
Microsoft Corporation
490.11 3.50T 270.01B 96.64B 69.37B 12.94
Software - Infrastructure icon
ORCL
Oracle Corp
215.27 497.70B 57.40B 12.44B -394.00M 4.34
Software - Infrastructure icon
PLTR
Palantir Technologies Inc
143.23 313.42B 3.12B 570.69M 1.32B 0.23
Software - Infrastructure icon
CRWD
Crowdstrike Holdings Inc
485.38 116.56B 4.14B -172.30M 1.03B -0.69
Software - Infrastructure icon
SNPS
Synopsys Inc
478.98 78.26B 6.22B 2.16B 1.09B 13.85

Five 9 Inc Stock (FIVN) Upgrades & Downgrades

Date Action Analyst Rating Change
Jun-06-25 Initiated KeyBanc Capital Markets Overweight
Jan-17-25 Initiated Cantor Fitzgerald Overweight
Nov-12-24 Downgrade Wells Fargo Overweight → Equal Weight
Aug-09-24 Downgrade Robert W. Baird Outperform → Neutral
Aug-05-24 Upgrade BofA Securities Underperform → Buy
Mar-15-24 Initiated RBC Capital Mkts Outperform
Sep-21-23 Upgrade Deutsche Bank Hold → Buy
Jun-08-23 Initiated DA Davidson Neutral
May-31-23 Initiated Mizuho Buy
May-23-23 Resumed ROTH MKM Buy
Mar-24-23 Initiated Rosenblatt Buy
Jan-05-23 Downgrade Jefferies Buy → Hold
Oct-10-22 Downgrade Morgan Stanley Overweight → Equal-Weight
Sep-23-22 Initiated Credit Suisse Neutral
Sep-22-22 Initiated MoffettNathanson Hold
Sep-13-22 Initiated KeyBanc Capital Markets Overweight
Aug-15-22 Initiated Deutsche Bank Hold
Aug-04-22 Initiated MKM Partners Buy
May-18-22 Resumed ROTH Capital Buy
Feb-24-22 Reiterated Barclays Overweight
Feb-24-22 Reiterated Canaccord Genuity Buy
Feb-24-22 Reiterated KeyBanc Capital Markets Overweight
Feb-24-22 Reiterated Needham Buy
Feb-24-22 Reiterated Northland Capital Outperform
Feb-24-22 Reiterated Piper Sandler Overweight
Feb-24-22 Reiterated Robert W. Baird Outperform
Feb-24-22 Reiterated Truist Buy
Feb-24-22 Reiterated Wells Fargo Overweight
Feb-01-22 Initiated William Blair Outperform
Jan-28-22 Resumed BofA Securities Underperform
Jan-06-22 Upgrade Jefferies Hold → Buy
Nov-09-21 Upgrade Truist Hold → Buy
Nov-09-21 Upgrade UBS Neutral → Buy
Nov-02-21 Downgrade Evercore ISI Outperform → In-line
Oct-25-21 Upgrade KeyBanc Capital Markets Sector Weight → Overweight
Oct-21-21 Resumed Barclays Overweight
Oct-18-21 Upgrade Morgan Stanley Equal-Weight → Overweight
Oct-01-21 Upgrade Barclays Equal Weight → Overweight
Oct-01-21 Upgrade Canaccord Genuity Hold → Buy
Oct-01-21 Upgrade Colliers Securities Neutral → Buy
Oct-01-21 Upgrade Evercore ISI In-line → Outperform
Oct-01-21 Upgrade Northland Capital Market Perform → Outperform
Oct-01-21 Upgrade Wells Fargo Equal Weight → Overweight
Sep-17-21 Upgrade Piper Sandler Neutral → Overweight
Sep-07-21 Upgrade Needham Hold → Buy
Aug-09-21 Downgrade Truist Buy → Hold
Jul-28-21 Downgrade JP Morgan Overweight → Neutral
Jul-28-21 Downgrade Jefferies Buy → Hold
Jul-28-21 Downgrade Piper Sandler Overweight → Neutral
Jul-19-21 Downgrade Needham Buy → Hold
May-27-21 Initiated UBS Buy
Apr-20-21 Resumed BofA Securities Underperform
Mar-01-21 Initiated Jefferies Buy
Dec-17-20 Upgrade Morgan Stanley Equal-Weight → Overweight
Oct-30-20 Upgrade Stephens Equal-Weight → Overweight
Sep-09-20 Initiated Piper Sandler Overweight
Aug-20-20 Initiated Evercore ISI In-line
Jun-23-20 Initiated Wells Fargo Overweight
May-05-20 Downgrade ROTH Capital Buy → Neutral
Apr-16-20 Initiated BTIG Research Buy
Feb-04-20 Reiterated Needham Buy
Jan-08-20 Initiated Robert W. Baird Outperform
Nov-13-19 Upgrade Rosenblatt Neutral → Buy
Sep-26-19 Initiated Guggenheim Buy
Sep-19-19 Downgrade Morgan Stanley Overweight → Equal-Weight
Sep-04-19 Initiated Rosenblatt Neutral
Aug-01-19 Upgrade Dougherty & Company Neutral → Buy
Aug-01-19 Upgrade JP Morgan Neutral → Overweight
May-02-19 Reiterated BofA/Merrill Underperform
Feb-20-19 Reiterated BofA/Merrill Underperform
Jan-07-19 Upgrade Morgan Stanley Equal-Weight → Overweight
Jan-04-19 Initiated Stephens Equal-Weight
Dec-13-18 Downgrade JP Morgan Overweight → Neutral
View All

Five 9 Inc Stock (FIVN) Latest News

pulisher
Jun 18, 2025

CallTower Achieves Certified Implementation Partner Status with Five9 - GlobeNewswire

Jun 18, 2025
pulisher
Jun 17, 2025

Levi & Korsinsky Notifies Five9, Inc. Investors of a Class Action Lawsuit and Upcoming DeadlineFIVN - ACCESS Newswire

Jun 17, 2025
pulisher
Jun 17, 2025

Shareholders that Lost Money on Five9, Inc. (FIVN) Should Contact Levi & Korsinsky About Pending Class ActionFIVN - ACCESS Newswire

Jun 17, 2025
pulisher
Jun 17, 2025

Five9, Inc. (NASDAQ:FIVN) Shares Sold by Rhumbline Advisers - Defense World

Jun 17, 2025
pulisher
Jun 16, 2025

Handelsbanken Fonder AB Buys 7,500 Shares of Five9, Inc. (NASDAQ:FIVN) - Defense World

Jun 16, 2025
pulisher
Jun 15, 2025

Harbor Capital Advisors Inc. Purchases Shares of 18,102 Five9, Inc. (NASDAQ:FIVN) - Defense World

Jun 15, 2025
pulisher
Jun 14, 2025

Five9’s SWOT analysis: ai-driven growth boosts cloud contact center stock - Investing.com

Jun 14, 2025
pulisher
Jun 13, 2025

No Jitter Roll: Five9, Calabrio, and RingCentral Make Announcements at CCW - No Jitter

Jun 13, 2025
pulisher
Jun 13, 2025

Five9, Inc. (NASDAQ:FIVN) Receives Average Rating of “Moderate Buy” from Analysts - Defense World

Jun 13, 2025
pulisher
Jun 10, 2025

Five9 Launches Agentic CX With AI Agents That Can Reason, Decide, And Take Action - MarketScreener

Jun 10, 2025
pulisher
Jun 10, 2025

Five9 Launches Agentic CX with AI Agents that can Reason, Decide, and Take Action - Yahoo Finance

Jun 10, 2025
pulisher
Jun 06, 2025

Levi & Korsinsky Reminds Shareholders of a Lead Plaintiff Deadline of February 3, 2025 in Five9, Inc. LawsuitFIVN - ACCESS Newswire

Jun 06, 2025
pulisher
Jun 05, 2025

Transcript : Five9, Inc. Presents at 45th Annual William Blair Growth Stock Conference, Jun-05-2025 08 - MarketScreener

Jun 05, 2025
pulisher
Jun 05, 2025

Shareholders that lost money on Five9, Inc.(FIVN) Urged to Join Class ActionContact Levi & Korsinsky to Learn More - ACCESS Newswire

Jun 05, 2025
pulisher
Jun 03, 2025

Class Action Filed Against Five9, Inc. (FIVN) Seeking Recovery for InvestorsContact Levi & Korsinsky - ACCESS Newswire

Jun 03, 2025
pulisher
May 30, 2025

ProShare Advisors LLC Invests $318,000 in Five9, Inc. (NASDAQ:FIVN) - Defense World

May 30, 2025
pulisher
May 29, 2025

New Five9 Research Reveals Human-Centered AI and Smarter Service Design Are Essential to Winning in the Experience Economy - Yahoo Finance

May 29, 2025
pulisher
May 27, 2025

Five9’s SWOT analysis: AI-driven growth propels cloud contact center stock - Investing.com

May 27, 2025
pulisher
May 27, 2025

Quantinno Capital Management LP Buys New Shares in Five9, Inc. (NASDAQ:FIVN) - Defense World

May 27, 2025
pulisher
May 27, 2025

Man Group plc Invests $354,000 in Five9, Inc. (NASDAQ:FIVN) - Defense World

May 27, 2025
pulisher
May 27, 2025

Cetera Investment Advisers Increases Stock Position in Five9, Inc. (NASDAQ:FIVN) - Defense World

May 27, 2025
pulisher
May 23, 2025

Wall Street Analysts See a 37.43% Upside in Five9 (FIVN): Can the Stock Really Move This High? - Yahoo Finance

May 23, 2025
pulisher
May 22, 2025

Five9 Announces Upcoming Conference Participation - marketscreener.com

May 22, 2025
pulisher
May 22, 2025

Five9 Inc. reports annual meeting results By Investing.com - Investing.com Nigeria

May 22, 2025
pulisher
May 21, 2025

Five9 Inc. reports annual meeting results - Investing.com

May 21, 2025
pulisher
May 20, 2025

Better AI Stock: BigBear.ai vs. Five9 - Yahoo Finance

May 20, 2025
pulisher
May 19, 2025

Five9, Inc. (NASDAQ:FIVN) Given Consensus Rating of “Moderate Buy” by Brokerages - Defense World

May 19, 2025
pulisher
May 17, 2025

The Manufacturers Life Insurance Company Has $575,000 Position in Five9, Inc. (NASDAQ:FIVN) - Defense World

May 17, 2025
pulisher
May 14, 2025

Northern Trust Corp Has $19.10 Million Holdings in Five9, Inc. (NASDAQ:FIVN) - Defense World

May 14, 2025
pulisher
May 14, 2025

Five9, Inc. (NASDAQ:FIVN) Q1 2025 Earnings Call Transcript - MSN

May 14, 2025
pulisher
May 13, 2025

Where Five9 Stands With Analysts - Nasdaq

May 13, 2025
pulisher
May 12, 2025

Levi & Korsinsky Reminds Five9, Inc. Investors of the Pending Class Action Lawsuit with a Lead Plaintiff Deadline of February 3, 2025FIVN - ACCESS Newswire

May 12, 2025
pulisher
May 12, 2025

Levi & Korsinsky Reminds Five9, Inc. Investors of the Pending Class Action Lawsuit with a Lead Plaintiff Deadline of February 3, 2025 FIVN - ACCESS Newswire

May 12, 2025
pulisher
May 12, 2025

Five9, Inc. Sued for Securities Law ViolationsInvestors Should Contact Levi & Korsinsky for More InformationFIVN - ACCESS Newswire

May 12, 2025
pulisher
May 12, 2025

The Zacks Analyst Blog Highlights Five9, Affirm, Microsoft, Juniper Networks and Tyler - Yahoo Finance

May 12, 2025
pulisher
May 12, 2025

Investors who lost money on Five9, Inc.(FIVN) should contact Levi & Korsinsky about pending Class ActionFIVN - ACCESS Newswire

May 12, 2025
pulisher
May 12, 2025

Investors in Five9, Inc. Should Contact Levi & Korsinsky Before February 3, 2025 to Discuss Your RightsFIVN - ACCESS Newswire

May 12, 2025
pulisher
May 11, 2025

Five9, Inc. Class Action: Levi & Korsinsky Reminds Five9, Inc. Investors of the Pending Class Action Lawsuit with a Lead Plaintiff Deadline of February 3, 2025FIVN - ACCESS Newswire

May 11, 2025
pulisher
May 11, 2025

Five9, Inc. Securities Fraud Class Action Lawsuit Pending: Contact Levi & Korsinsky Before February 3, 2025 to Discuss Your RightsFIVN - ACCESS Newswire

May 11, 2025
pulisher
May 10, 2025

Five9, Inc. (FIVN): Among Billionaire David E. Shaw’s Small-Cap Stock Picks with Huge Upside Potential - MSN

May 10, 2025
pulisher
May 09, 2025

Five9, Inc. Sued for Securities Law Violations – Investors Should Contact Levi & Korsinsky for More InformationFIVN - ACCESS Newswire

May 09, 2025
pulisher
May 09, 2025

Investor Network: Five9, Inc. to Host Earnings Call - ACCESS Newswire

May 09, 2025
pulisher
May 09, 2025

Five9, Inc. (NASDAQ:FIVN) Stock Holdings Trimmed by Dimensional Fund Advisors LP - Defense World

May 09, 2025
pulisher
May 08, 2025

Deutsche Bank Adjusts Five9 Price Target to $35 From $37, Maintains Buy Rating - marketscreener.com

May 08, 2025
pulisher
May 07, 2025

Wall Street Analysts Think Five9 (FIVN) Could Surge 59.08%: Read This Before Placing a Bet - Yahoo Finance

May 07, 2025
pulisher
May 03, 2025

Decoding Five9 Inc (FIVN): A Strategic SWOT Insight - GuruFocus

May 03, 2025
pulisher
May 02, 2025

Five9 Inc. Earnings Call: Growth Amid Challenges - TipRanks

May 02, 2025
pulisher
May 02, 2025

ROSEN, HIGHLY RECOGNIZED INVESTOR COUNSEL, Encourages Five9, Inc. Investors to Secure Counsel Before Important Deadline in Securities Class ActionFIVN - ACCESS Newswire

May 02, 2025

Five 9 Inc Stock (FIVN) Financials Data

Revenue

loading

Net Income

loading

Cash Flow

loading

EPS

loading

Five 9 Inc Stock (FIVN) Insider Trading

Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total
Kozanian Panos
EVP, Product Engineering
Jun 04 '25
Sale
28.28
3,816
107,916
123,218
Dignan Andy
President
Jun 04 '25
Sale
28.18
4,845
136,537
227,839
Dignan Andy
President
Jun 05 '25
Sale
29.23
700
20,461
227,139
Lee Bryan M
Interim CFO
Jun 04 '25
Sale
28.28
1,798
50,847
126,468
Burkland Michael
Chief Executive Officer
Jun 03 '25
Sale
27.17
12,594
342,194
391,462
Burkland Michael
Chief Executive Officer
Jun 04 '25
Sale
28.28
5,475
154,833
385,987
software_infrastructure XYZ
$65.34
price up icon 2.70%
software_infrastructure ZS
$308.46
price down icon 0.64%
software_infrastructure NET
$186.43
price up icon 1.39%
$172.62
price down icon 0.61%
$104.42
price up icon 1.23%
$478.98
price up icon 1.70%
Cap:     |  Volume (24h):