Get the Stockscreener App
24.46
2.13%
0.51
After Hours:
24.70
0.24
+0.98%
Five 9 Inc stock is traded at $24.46, with a volume of 2.68M.
It is up +2.13% in the last 24 hours and up +4.80% over the past month.
Five9 offers cloud-native contact center software enabling digital customer service, sales, and marketing engagement. The company's Intelligent CX platform combines core telephony functionality, omnichannel engagement, and modules into a cloud contact-center-as-a-service, or CCaaS, platform. Five9's modules include digital self-service, agent assist technology, workflow automation, and optimization solutions, as well as artificial intelligence-driven automation solutions that optimize customer service efficiency and manage interaction quality and agent performance.
See More
Previous Close:
$23.95
Open:
$24.16
24h Volume:
2.68M
Relative Volume:
0.89
Market Cap:
$1.87B
Revenue:
$1.17B
Net Income/Loss:
$57.25M
P/E Ratio:
37.13
EPS:
0.6588
Net Cash Flow:
$176.62M
1W Performance:
+7.14%
1M Performance:
+4.80%
6M Performance:
+18.34%
1Y Performance:
-15.92%
1-Day Range:
$23.51
$25.88
1-Week Range:
$23.09
$26.93
52-Week Range:
$13.29
$30.38
Five 9 Inc Stock (FIVN) Company Profile
Name
Five 9 Inc
Sector
Industry
Phone
(925) 201-2000
Address
3001 BISHOP DRIVE, SAN RAMON, CA
Compare FIVN vs MSFT, ORCL, PLTR, CRWD, FTNT
| Stocks | Price | Market Cap | Revenue | Net Income | Cash Flow | EPS |
|---|---|---|---|---|---|---|
FIVN
Five 9 Inc
|
24.46 | 1.83B | 1.17B | 57.25M | 176.62M | 0.6588 |
MSFT
Microsoft Corp
|
428.05 | 3.17T | 318.27B | 125.22B | 72.92B | 16.79 |
ORCL
Oracle Corp
|
236.34 | 662.44B | 64.08B | 16.40B | -24.74B | 5.5698 |
PLTR
Palantir Technologies Inc
|
141.70 | 340.90B | 5.22B | 2.29B | 2.69B | 0.8876 |
CRWD
Crowdstrike Holdings Inc
|
719.09 | 190.29B | 4.81B | -181.85M | 1.24B | -0.7398 |
FTNT
Fortinet Inc
|
149.67 | 107.32B | 7.11B | 1.95B | 2.44B | 2.5883 |
Five 9 Inc Stock (FIVN) Upgrades & Downgrades
| Date | Action | Analyst | Rating Change |
|---|---|---|---|
| Jan-05-26 | Downgrade | Piper Sandler | Overweight → Neutral |
| Oct-01-25 | Initiated | Wells Fargo | Equal Weight |
| Jun-06-25 | Initiated | KeyBanc Capital Markets | Overweight |
| Jan-17-25 | Initiated | Cantor Fitzgerald | Overweight |
| Nov-12-24 | Downgrade | Wells Fargo | Overweight → Equal Weight |
| Aug-09-24 | Downgrade | Robert W. Baird | Outperform → Neutral |
| Aug-05-24 | Upgrade | BofA Securities | Underperform → Buy |
| Mar-15-24 | Initiated | RBC Capital Mkts | Outperform |
| Sep-21-23 | Upgrade | Deutsche Bank | Hold → Buy |
| Jun-08-23 | Initiated | DA Davidson | Neutral |
| May-31-23 | Initiated | Mizuho | Buy |
| May-23-23 | Resumed | ROTH MKM | Buy |
| Mar-24-23 | Initiated | Rosenblatt | Buy |
| Jan-05-23 | Downgrade | Jefferies | Buy → Hold |
| Oct-10-22 | Downgrade | Morgan Stanley | Overweight → Equal-Weight |
| Sep-23-22 | Initiated | Credit Suisse | Neutral |
| Sep-22-22 | Initiated | MoffettNathanson | Hold |
| Sep-13-22 | Initiated | KeyBanc Capital Markets | Overweight |
| Aug-15-22 | Initiated | Deutsche Bank | Hold |
| Aug-04-22 | Initiated | MKM Partners | Buy |
| May-18-22 | Resumed | ROTH Capital | Buy |
| Feb-24-22 | Reiterated | Barclays | Overweight |
| Feb-24-22 | Reiterated | Canaccord Genuity | Buy |
| Feb-24-22 | Reiterated | KeyBanc Capital Markets | Overweight |
| Feb-24-22 | Reiterated | Needham | Buy |
| Feb-24-22 | Reiterated | Northland Capital | Outperform |
| Feb-24-22 | Reiterated | Piper Sandler | Overweight |
| Feb-24-22 | Reiterated | Robert W. Baird | Outperform |
| Feb-24-22 | Reiterated | Truist | Buy |
| Feb-24-22 | Reiterated | Wells Fargo | Overweight |
| Feb-01-22 | Initiated | William Blair | Outperform |
| Jan-28-22 | Resumed | BofA Securities | Underperform |
| Jan-06-22 | Upgrade | Jefferies | Hold → Buy |
| Nov-09-21 | Upgrade | Truist | Hold → Buy |
| Nov-09-21 | Upgrade | UBS | Neutral → Buy |
| Nov-02-21 | Downgrade | Evercore ISI | Outperform → In-line |
| Oct-25-21 | Upgrade | KeyBanc Capital Markets | Sector Weight → Overweight |
| Oct-21-21 | Resumed | Barclays | Overweight |
| Oct-18-21 | Upgrade | Morgan Stanley | Equal-Weight → Overweight |
| Oct-01-21 | Upgrade | Barclays | Equal Weight → Overweight |
| Oct-01-21 | Upgrade | Canaccord Genuity | Hold → Buy |
| Oct-01-21 | Upgrade | Colliers Securities | Neutral → Buy |
| Oct-01-21 | Upgrade | Evercore ISI | In-line → Outperform |
| Oct-01-21 | Upgrade | Northland Capital | Market Perform → Outperform |
| Oct-01-21 | Upgrade | Wells Fargo | Equal Weight → Overweight |
| Sep-17-21 | Upgrade | Piper Sandler | Neutral → Overweight |
| Sep-07-21 | Upgrade | Needham | Hold → Buy |
| Aug-09-21 | Downgrade | Truist | Buy → Hold |
| Jul-28-21 | Downgrade | JP Morgan | Overweight → Neutral |
| Jul-28-21 | Downgrade | Jefferies | Buy → Hold |
| Jul-28-21 | Downgrade | Piper Sandler | Overweight → Neutral |
| Jul-19-21 | Downgrade | Needham | Buy → Hold |
| May-27-21 | Initiated | UBS | Buy |
| Apr-20-21 | Resumed | BofA Securities | Underperform |
| Mar-01-21 | Initiated | Jefferies | Buy |
| Dec-17-20 | Upgrade | Morgan Stanley | Equal-Weight → Overweight |
| Oct-30-20 | Upgrade | Stephens | Equal-Weight → Overweight |
| Sep-09-20 | Initiated | Piper Sandler | Overweight |
| Aug-20-20 | Initiated | Evercore ISI | In-line |
| Jun-23-20 | Initiated | Wells Fargo | Overweight |
| May-05-20 | Downgrade | ROTH Capital | Buy → Neutral |
| Apr-16-20 | Initiated | BTIG Research | Buy |
| Feb-04-20 | Reiterated | Needham | Buy |
| Jan-08-20 | Initiated | Robert W. Baird | Outperform |
| Nov-13-19 | Upgrade | Rosenblatt | Neutral → Buy |
| Sep-26-19 | Initiated | Guggenheim | Buy |
| Sep-19-19 | Downgrade | Morgan Stanley | Overweight → Equal-Weight |
| Sep-04-19 | Initiated | Rosenblatt | Neutral |
| Aug-01-19 | Upgrade | Dougherty & Company | Neutral → Buy |
| Aug-01-19 | Upgrade | JP Morgan | Neutral → Overweight |
| May-02-19 | Reiterated | BofA/Merrill | Underperform |
| Feb-20-19 | Reiterated | BofA/Merrill | Underperform |
| Jan-07-19 | Upgrade | Morgan Stanley | Equal-Weight → Overweight |
| Jan-04-19 | Initiated | Stephens | Equal-Weight |
| Dec-13-18 | Downgrade | JP Morgan | Overweight → Neutral |
View All
Five 9 Inc Stock (FIVN) Latest News
FIVN (NASDAQ) affiliate files Form 144; lists 12,307 RSUs and prior 10b5-1 sale - Stock Titan
FIVN (NASDAQ: FIVN) affiliate files to sell 5,645 RSU-derived shares - Stock Titan
Bronstein, Gewirtz & Grossman, LLC Is Investigating Five9, Inc. (FIVN) And Encourages Stockholders to Connect - ACCESS Newswire
Form 144: FIVN affiliate sells 11,611 shares; RSU resale planned (FIVN) - Stock Titan
Morgan Stanley (FIVN) files Form 144: RSU resale, 2,573 shares listed - Stock Titan
5,848 RSUs listed for sale by broker (FIVN) — Morgan Stanley filing - Stock Titan
Tiffany Meriweather sells FIVN shares; Form 144 lists $733.8K in proceeds (FIVN) - Stock Titan
3,162 RSUs listed for sale by FIVN (Nasdaq: FIVN) — Form 144 - Stock Titan
The Zacks Analyst Blog Highlights SoundHound, NICE and Five9 - The Globe and Mail
Five9, Inc. Hits Day High with 7.84% Surge in Strong Intraday Performance - Markets Mojo
Kuehn Law Encourages Investors of Five9, Inc. to Contact Law Firm - GuruFocus
Law firm probes Five9 officers for alleged misleading statements on business and bookings. - Pluang
Bronstein, Gewirtz & Grossman, LLC Announces an Investigation Against Five9, Inc. (FIVN) and Encourages Stockholders to Learn More About the Investigation - ACCESS Newswire
2026-05-31 | Bronstein, Gewirtz & Grossman, LLC Announces an Investigation Against Five9, Inc. (FIVN) and Encourages Stockholders to Learn More About the Investigation | NDAQ:FIVN | Press Release - Stockhouse
Is It Too Late to Buy Five9 Inc (FIVN) After 6.4% Rally? GF Value Says Undervalued - GuruFocus
Bronstein, Gewirtz & Grossman, LLC Encourages Five9, Inc. (FIVN) Investors to Inquire about Securities Investigation - ACCESS Newswire
Five9, Inc. Amends Certificate of Incorporation and Bylaws – SEC Form 8-K Filing May 2026 - Minichart
Bronstein, Gewirtz & Grossman, LLC Initiates an Investigation int - The National Law Review
Five9 (NASDAQ: FIVN) ends staggered board and supermajority rules - Stock Titan
Five9 Inc. (FIVN) Rebounds Toward Key Resistance: What's Driving the Move?MAMA Signal - thelegaladvocate.com
Five9 Inc (FIVN) Shares Surge 4.2% -- What GF Score of 72 Tells Investors - GuruFocus
Director for Five9 (FIVN) awarded 8,972 RSUs for board service - Stock Titan
Five9 (FIVN) director Maria Walker receives 8,972-share stock grant - Stock Titan
Director Jonathan Mariner gets 8,972-share Five9 (FIVN) stock grant - Stock Titan
Five9 (FIVN) director Julie Iskow receives 8,972-share equity grant - Stock Titan
Five9 (FIVN) director Michael Burdiek awarded 8,972 common shares in Form 4 - Stock Titan
Five9 (FIVN) director Sue Barsamian receives 8,972-share equity grant - Stock Titan
Five9 (NASDAQ: FIVN) holders back board declassification, pay plan and KPMG - Stock Titan
Hyro Partners with Five9 to Deliver Healthcare-Specific AI Agents to Contact Centers, Cutting Integration Time to One Hour - PR Newswire
Lawsuit alleges Five9 misled investors on revenue growth, causing stock drop after truth revealed. - Pluang
Bronstein, Gewirtz & Grossman, LLC Announces an Investigation Against Five9, Inc. (FIVN) and Encourages Shareholders to Learn More About the Investigation - ACCESS Newswire
Five9 Inc (FIVN) Stock Up 6.6% and Still Undervalued -- GF Score: 68/100 - GuruFocus
Bronstein, Gewirtz & Grossman, LLC Announces an Investigation Aga - The National Law Review
Guidewire Software, 8x8, DoubleVerify, Five9, and RingCentral Shares Skyrocket, What You Need To Know - Yahoo Finance
Five9, Inc. (NASDAQ: FIVN) Investor Alert: Schubert Jonckheer Investigating Possible False Claims, Over $8 Million Insider Sales - Schubert Jonckheer & Kolbe
Dana Investment Advisors Inc. Purchases 95,032 Shares of Five9, Inc. $FIVN - MarketBeat
Five9, Inc. (FIVN) Investigation: Bronstein, Gewirtz & Grossman - The National Law Review
Five9 Inc stock (US33829M1018): earnings momentum and AI narrative keep contact-center specialist in - AD HOC NEWS
Insider Sell: Tiffany Meriweather Sells Shares of Five9 Inc (FIV - GuruFocus
Five9 (FIVN) legal chief sells 29,817 company shares in market trades - Stock Titan
FIVN Stock Price, Quote & Chart | FIVE9 INC (NASDAQ:FIVN) - ChartMill
Q3 2025 Five9 Inc Earnings Call Transcript - GuruFocus
Bronstein, Gewirtz & Grossman, LLC Is Investigating Five9, Inc. (FIVN) And Encourages Investors to Connect - The National Law Review
Working capital per share of Five9, Inc. – MIL:1FIVN - TradingView
Bronstein, Gewirtz & Grossman, LLC Encourages Five9, Inc. (FIVN) - The National Law Review
2026-05-10 | Bronstein, Gewirtz & Grossman, LLC Encourages Five9, Inc. (FIVN) Stockholders to Inquire about Securities Investigation | NDAQ:FIVN | Press Release - Stockhouse
Five9, Inc. $FIVN Shares Purchased by Vanguard Group Inc. - MarketBeat
Bronstein, Gewirtz & Grossman, LLC Announces an Investigation Against Five9, Inc. (FIVN) and Encourages Investors to Learn More About the Investigation - ACCESS Newswire
Q2 EPS Estimates for Five9 Decreased by Northland Securities - MarketBeat
Shareholders Can Be Confident That Five9's (NASDAQ:FIVN) Earnings Are High Quality - Moomoo
Five9 (NASDAQ:FIVN) Shares Down 9.1%What's Next? - MarketBeat
Five 9 Inc Stock (FIVN) Financials Data
Revenue
Net Income
Cash Flow
EPS
1.56%
2.61%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):