Get the Stockscreener App
19.56
0.62%
0.12
After Hours:
19.56
Five 9 Inc stock is traded at $19.56, with a volume of 1.62M.
It is up +0.62% in the last 24 hours and down -17.01% over the past month.
Five9 offers cloud-native contact center software enabling digital customer service, sales, and marketing engagement. The company's Virtual Contact Center platform combines core telephony functionality, omnichannel engagement, and various modules into a unified cloud contact-center-as-a-service, or CCaaS, platform. Five9's modules include digital self-service, agent assist technology, workflow automation, as well as workforce optimization solutions that optimize call center efficiency, and manage interaction quality and agent performance.
See More
Previous Close:
$19.44
Open:
$19.39
24h Volume:
1.62M
Relative Volume:
0.78
Market Cap:
$1.53B
Revenue:
$1.11B
Net Income/Loss:
$8.83M
P/E Ratio:
216.85
EPS:
0.0902
Net Cash Flow:
$109.81M
1W Performance:
+7.00%
1M Performance:
-17.01%
6M Performance:
-26.44%
1Y Performance:
-52.16%
1-Day Range:
$19.28
$19.84
1-Week Range:
$17.71
$19.84
52-Week Range:
$17.71
$49.90
Five 9 Inc Stock (FIVN) Company Profile
Name
Five 9 Inc
Sector
Industry
Phone
(925) 201-2000
Address
3001 BISHOP DRIVE, SAN RAMON, CA
Compare FIVN with other stocks
| Stocks | Price | Market Cap | Revenue | Net Income | Cash Flow | EPS |
|---|---|---|---|---|---|---|
FIVN
Five 9 Inc
|
19.56 | 1.52B | 1.11B | 8.83M | 109.81M | 0.0902 |
|
MSFT
Microsoft Corporation
|
485.50 | 3.55T | 293.81B | 104.91B | 78.02B | 14.06 |
|
ORCL
Oracle Corp
|
204.96 | 561.69B | 59.02B | 12.63B | -5.88B | 4.3198 |
|
PLTR
Palantir Technologies Inc
|
165.77 | 389.81B | 3.90B | 1.10B | 1.79B | 0.4275 |
|
CRWD
Crowdstrike Holdings Inc
|
501.54 | 128.57B | 4.34B | -298.19M | 1.04B | -1.1966 |
|
SNPS
Synopsys Inc
|
409.68 | 74.60B | 6.43B | 1.15B | 1.30B | 12.77 |
Five 9 Inc Stock (FIVN) Upgrades & Downgrades
| Date | Action | Analyst | Rating Change |
|---|---|---|---|
| Oct-01-25 | Initiated | Wells Fargo | Equal Weight |
| Jun-06-25 | Initiated | KeyBanc Capital Markets | Overweight |
| Jan-17-25 | Initiated | Cantor Fitzgerald | Overweight |
| Nov-12-24 | Downgrade | Wells Fargo | Overweight → Equal Weight |
| Aug-09-24 | Downgrade | Robert W. Baird | Outperform → Neutral |
| Aug-05-24 | Upgrade | BofA Securities | Underperform → Buy |
| Mar-15-24 | Initiated | RBC Capital Mkts | Outperform |
| Sep-21-23 | Upgrade | Deutsche Bank | Hold → Buy |
| Jun-08-23 | Initiated | DA Davidson | Neutral |
| May-31-23 | Initiated | Mizuho | Buy |
| May-23-23 | Resumed | ROTH MKM | Buy |
| Mar-24-23 | Initiated | Rosenblatt | Buy |
| Jan-05-23 | Downgrade | Jefferies | Buy → Hold |
| Oct-10-22 | Downgrade | Morgan Stanley | Overweight → Equal-Weight |
| Sep-23-22 | Initiated | Credit Suisse | Neutral |
| Sep-22-22 | Initiated | MoffettNathanson | Hold |
| Sep-13-22 | Initiated | KeyBanc Capital Markets | Overweight |
| Aug-15-22 | Initiated | Deutsche Bank | Hold |
| Aug-04-22 | Initiated | MKM Partners | Buy |
| May-18-22 | Resumed | ROTH Capital | Buy |
| Feb-24-22 | Reiterated | Barclays | Overweight |
| Feb-24-22 | Reiterated | Canaccord Genuity | Buy |
| Feb-24-22 | Reiterated | KeyBanc Capital Markets | Overweight |
| Feb-24-22 | Reiterated | Needham | Buy |
| Feb-24-22 | Reiterated | Northland Capital | Outperform |
| Feb-24-22 | Reiterated | Piper Sandler | Overweight |
| Feb-24-22 | Reiterated | Robert W. Baird | Outperform |
| Feb-24-22 | Reiterated | Truist | Buy |
| Feb-24-22 | Reiterated | Wells Fargo | Overweight |
| Feb-01-22 | Initiated | William Blair | Outperform |
| Jan-28-22 | Resumed | BofA Securities | Underperform |
| Jan-06-22 | Upgrade | Jefferies | Hold → Buy |
| Nov-09-21 | Upgrade | Truist | Hold → Buy |
| Nov-09-21 | Upgrade | UBS | Neutral → Buy |
| Nov-02-21 | Downgrade | Evercore ISI | Outperform → In-line |
| Oct-25-21 | Upgrade | KeyBanc Capital Markets | Sector Weight → Overweight |
| Oct-21-21 | Resumed | Barclays | Overweight |
| Oct-18-21 | Upgrade | Morgan Stanley | Equal-Weight → Overweight |
| Oct-01-21 | Upgrade | Barclays | Equal Weight → Overweight |
| Oct-01-21 | Upgrade | Canaccord Genuity | Hold → Buy |
| Oct-01-21 | Upgrade | Colliers Securities | Neutral → Buy |
| Oct-01-21 | Upgrade | Evercore ISI | In-line → Outperform |
| Oct-01-21 | Upgrade | Northland Capital | Market Perform → Outperform |
| Oct-01-21 | Upgrade | Wells Fargo | Equal Weight → Overweight |
| Sep-17-21 | Upgrade | Piper Sandler | Neutral → Overweight |
| Sep-07-21 | Upgrade | Needham | Hold → Buy |
| Aug-09-21 | Downgrade | Truist | Buy → Hold |
| Jul-28-21 | Downgrade | JP Morgan | Overweight → Neutral |
| Jul-28-21 | Downgrade | Jefferies | Buy → Hold |
| Jul-28-21 | Downgrade | Piper Sandler | Overweight → Neutral |
| Jul-19-21 | Downgrade | Needham | Buy → Hold |
| May-27-21 | Initiated | UBS | Buy |
| Apr-20-21 | Resumed | BofA Securities | Underperform |
| Mar-01-21 | Initiated | Jefferies | Buy |
| Dec-17-20 | Upgrade | Morgan Stanley | Equal-Weight → Overweight |
| Oct-30-20 | Upgrade | Stephens | Equal-Weight → Overweight |
| Sep-09-20 | Initiated | Piper Sandler | Overweight |
| Aug-20-20 | Initiated | Evercore ISI | In-line |
| Jun-23-20 | Initiated | Wells Fargo | Overweight |
| May-05-20 | Downgrade | ROTH Capital | Buy → Neutral |
| Apr-16-20 | Initiated | BTIG Research | Buy |
| Feb-04-20 | Reiterated | Needham | Buy |
| Jan-08-20 | Initiated | Robert W. Baird | Outperform |
| Nov-13-19 | Upgrade | Rosenblatt | Neutral → Buy |
| Sep-26-19 | Initiated | Guggenheim | Buy |
| Sep-19-19 | Downgrade | Morgan Stanley | Overweight → Equal-Weight |
| Sep-04-19 | Initiated | Rosenblatt | Neutral |
| Aug-01-19 | Upgrade | Dougherty & Company | Neutral → Buy |
| Aug-01-19 | Upgrade | JP Morgan | Neutral → Overweight |
| May-02-19 | Reiterated | BofA/Merrill | Underperform |
| Feb-20-19 | Reiterated | BofA/Merrill | Underperform |
| Jan-07-19 | Upgrade | Morgan Stanley | Equal-Weight → Overweight |
| Jan-04-19 | Initiated | Stephens | Equal-Weight |
| Dec-13-18 | Downgrade | JP Morgan | Overweight → Neutral |
View All
Five 9 Inc Stock (FIVN) Latest News
Is Five9 Inc. stock overvalued by current metricsJuly 2025 Retail & AI Enhanced Execution Alerts - BỘ NỘI VỤ
Five9, Inc. $FIVN Shares Sold by Magnetar Financial LLC - MarketBeat
Geode Capital Management LLC Buys 497,344 Shares of Five9, Inc. $FIVN - MarketBeat
Five9’s AI Innovations Could Be a Game Changer for FIVN - Yahoo Finance UK
Five9 Announces Upcoming Conference Participation - Yahoo Finance Australia
75,000 Shares in Five9, Inc. $FIVN Bought by Rock Creek Group LP - MarketBeat
Segall Bryant & Hamill LLC Trims Stake in Five9, Inc. $FIVN - MarketBeat
Envestnet Asset Management Inc. Sells 20,318 Shares of Five9, Inc. $FIVN - MarketBeat
Is Five9 Inc a good long term investmentHigh Beta Stocks & High Profit Portfolio Growth - earlytimes.in
Artisan Partners Limited Partnership Has $25.58 Million Stake in Five9, Inc. $FIVN - MarketBeat
Can Five9 Inc. stock hit record highs againCEO Change & AI Forecasted Entry/Exit Points - newser.com
Five9 (FIVN) Unveils Major Expansion of Genius AI Suite for Routing, Quality, Analytics at CX Summit - Yahoo Finance
Can Five9 Inc. (1F9) stock sustain institutional flowsPortfolio Value Report & Free Weekly Watchlist of Top Performers - newser.com
What drives Five9 Inc 1F9 stock pricePrice Action Trading & Minimal Investment Portfolio - earlytimes.in
Five9 AI products create cycle of CX, EX improvement - No Jitter
P.A.W. Capital Corp Invests $2.65 Million in Five9, Inc. $FIVN - MarketBeat
Is Five9 Inc. (1F9) stock a fit for income portfoliosTrade Risk Summary & Long-Term Capital Growth Ideas - newser.com
Is Five9 Inc. stock recession proofWeekly Gains Summary & High Conviction Buy Zone Picks - newser.com
What makes Five9 Inc. stock attractive to growth fundsJuly 2025 Earnings & Reliable Entry Point Alerts - newser.com
ProShare Advisors LLC Has $611,000 Stake in Five9, Inc. $FIVN - MarketBeat
Five9 Inc. stock chart pattern explained2025 Geopolitical Influence & Advanced Technical Analysis Signals - newser.com
Bank of New York Mellon Corp Sells 15,415 Shares of Five9, Inc. $FIVN - MarketBeat
Will Five9 Inc. see short term momentumWeekly Stock Report & Weekly Setup with High ROI Potential - newser.com
Is Five9 Inc. (1F9) stock undervalued historicallyJuly 2025 Fed Impact & Consistent Profit Trading Strategies - newser.com
Will Five9 Inc. (1F9) stock announce a stock splitEarnings Beat & Reliable Trade Execution Plans - newser.com
How sentiment analysis helps forecast Five9 Inc.Earnings Growth Summary & Fast Exit/Entry Strategy Plans - newser.com
Five9 Inc. Earnings Call Highlights Growth and Challenges - MSN
Can Five9 Inc. recover in the next quarter2025 Retail Activity & Low Drawdown Investment Strategies - newser.com
Should You Think About Buying Five9, Inc. (NASDAQ:FIVN) Now? - 富途牛牛
Five9 introduces AI suite for contact centers - Techzine Global
Will Five9 Inc. (1F9) stock boost dividends furtherJuly 2025 Intraday Action & Daily Stock Trend Reports - newser.com
How Five9 Inc. (1F9) stock responds to job market shifts2025 Stock Rankings & Reliable Trade Execution Plans - newser.com
FIVE9 INC (1FIVN.MI) Company Profile & Facts - Yahoo! Finance Canada
FIVE9 INC (1FIVN.MI) Insider Ownership & Holdings - Yahoo! Finance Canada
Five 9 Inc Stock (FIVN) Financials Data
Revenue
Net Income
Cash Flow
EPS
Five 9 Inc Stock (FIVN) Insider Trading
| Insider Trading | Relationship | Date | Transaction | Cost | #Shares | Value ($) | #Shares Total |
|---|---|---|---|---|---|---|---|
| Dignan Andy | President |
Oct 01 '25 |
Sale |
23.97 |
700 |
16,782 |
216,725 |
| Kozanian Panos | EVP, Product Engineering |
Sep 04 '25 |
Sale |
25.87 |
10,860 |
280,918 |
105,315 |
| Tuckness Matthew E. | Chief Revenue Officer |
Sep 04 '25 |
Sale |
25.72 |
2,020 |
51,954 |
181,634 |
| Dignan Andy | President |
Sep 04 '25 |
Sale |
25.48 |
7,614 |
193,979 |
218,125 |
| Dignan Andy | President |
Sep 05 '25 |
Sale |
26.48 |
700 |
18,536 |
217,425 |
| Lee Bryan M | Chief Financial Officer |
Sep 04 '25 |
Sale |
25.72 |
1,889 |
48,585 |
237,488 |
| Mansharamani Leena | SVP, Chief Accounting Officer |
Sep 04 '25 |
Sale |
25.85 |
2,969 |
76,762 |
41,522 |
| Burkland Michael | Chief Executive Officer |
Sep 04 '25 |
Sale |
25.72 |
18,425 |
473,891 |
367,562 |
| Meriweather Tiffany N. | Chief Admin. & Legal Officer |
Sep 04 '25 |
Sale |
25.72 |
7,861 |
202,185 |
218,978 |
1.65%
4.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):