Get the Stockscreener App
16.25
3.16%
-0.53
Five 9 Inc stock is traded at $16.25, with a volume of 1.55M.
It is down -3.16% in the last 24 hours and down -1.93% over the past month.
Five9 offers cloud-native contact center software enabling digital customer service, sales, and marketing engagement. The company's Intelligent CX platform combines core telephony functionality, omnichannel engagement, and modules into a cloud contact-center-as-a-service, or CCaaS, platform. Five9's modules include digital self-service, agent assist technology, workflow automation, and optimization solutions, as well as artificial intelligence-driven automation solutions that optimize customer service efficiency and manage interaction quality and agent performance.
See More
Previous Close:
$16.78
Open:
$16.46
24h Volume:
1.55M
Relative Volume:
0.66
Market Cap:
$1.24B
Revenue:
$1.15B
Net Income/Loss:
$39.42M
P/E Ratio:
35.97
EPS:
0.4518
Net Cash Flow:
$162.11M
1W Performance:
-10.91%
1M Performance:
-1.93%
6M Performance:
-37.11%
1Y Performance:
-45.08%
1-Day Range:
$16.24
$17.14
1-Week Range:
$16.24
$18.32
52-Week Range:
$15.70
$31.78
Five 9 Inc Stock (FIVN) Company Profile
Name
Five 9 Inc
Sector
Industry
Phone
(925) 201-2000
Address
3001 BISHOP DRIVE, SAN RAMON, CA
Compare FIVN vs MSFT, ORCL, PLTR, CRWD, SNPS
| Stocks | Price | Market Cap | Revenue | Net Income | Cash Flow | EPS |
|---|---|---|---|---|---|---|
FIVN
Five 9 Inc
|
16.25 | 1.24B | 1.15B | 39.42M | 162.11M | 0.4518 |
|
MSFT
Microsoft Corporation
|
401.86 | 2.98T | 305.45B | 119.26B | 77.41B | 15.98 |
|
ORCL
Oracle Corp
|
159.16 | 457.44B | 64.08B | 16.40B | -24.74B | 5.5698 |
|
PLTR
Palantir Technologies Inc
|
153.50 | 367.12B | 4.48B | 1.63B | 2.10B | 0.6328 |
|
CRWD
Crowdstrike Holdings Inc
|
441.54 | 111.98B | 4.81B | -181.85M | 1.24B | -0.7398 |
|
SNPS
Synopsys Inc
|
418.72 | 80.21B | 8.00B | 1.10B | 2.28B | 6.4708 |
Five 9 Inc Stock (FIVN) Upgrades & Downgrades
| Date | Action | Analyst | Rating Change |
|---|---|---|---|
| Jan-05-26 | Downgrade | Piper Sandler | Overweight → Neutral |
| Oct-01-25 | Initiated | Wells Fargo | Equal Weight |
| Jun-06-25 | Initiated | KeyBanc Capital Markets | Overweight |
| Jan-17-25 | Initiated | Cantor Fitzgerald | Overweight |
| Nov-12-24 | Downgrade | Wells Fargo | Overweight → Equal Weight |
| Aug-09-24 | Downgrade | Robert W. Baird | Outperform → Neutral |
| Aug-05-24 | Upgrade | BofA Securities | Underperform → Buy |
| Mar-15-24 | Initiated | RBC Capital Mkts | Outperform |
| Sep-21-23 | Upgrade | Deutsche Bank | Hold → Buy |
| Jun-08-23 | Initiated | DA Davidson | Neutral |
| May-31-23 | Initiated | Mizuho | Buy |
| May-23-23 | Resumed | ROTH MKM | Buy |
| Mar-24-23 | Initiated | Rosenblatt | Buy |
| Jan-05-23 | Downgrade | Jefferies | Buy → Hold |
| Oct-10-22 | Downgrade | Morgan Stanley | Overweight → Equal-Weight |
| Sep-23-22 | Initiated | Credit Suisse | Neutral |
| Sep-22-22 | Initiated | MoffettNathanson | Hold |
| Sep-13-22 | Initiated | KeyBanc Capital Markets | Overweight |
| Aug-15-22 | Initiated | Deutsche Bank | Hold |
| Aug-04-22 | Initiated | MKM Partners | Buy |
| May-18-22 | Resumed | ROTH Capital | Buy |
| Feb-24-22 | Reiterated | Barclays | Overweight |
| Feb-24-22 | Reiterated | Canaccord Genuity | Buy |
| Feb-24-22 | Reiterated | KeyBanc Capital Markets | Overweight |
| Feb-24-22 | Reiterated | Needham | Buy |
| Feb-24-22 | Reiterated | Northland Capital | Outperform |
| Feb-24-22 | Reiterated | Piper Sandler | Overweight |
| Feb-24-22 | Reiterated | Robert W. Baird | Outperform |
| Feb-24-22 | Reiterated | Truist | Buy |
| Feb-24-22 | Reiterated | Wells Fargo | Overweight |
| Feb-01-22 | Initiated | William Blair | Outperform |
| Jan-28-22 | Resumed | BofA Securities | Underperform |
| Jan-06-22 | Upgrade | Jefferies | Hold → Buy |
| Nov-09-21 | Upgrade | Truist | Hold → Buy |
| Nov-09-21 | Upgrade | UBS | Neutral → Buy |
| Nov-02-21 | Downgrade | Evercore ISI | Outperform → In-line |
| Oct-25-21 | Upgrade | KeyBanc Capital Markets | Sector Weight → Overweight |
| Oct-21-21 | Resumed | Barclays | Overweight |
| Oct-18-21 | Upgrade | Morgan Stanley | Equal-Weight → Overweight |
| Oct-01-21 | Upgrade | Barclays | Equal Weight → Overweight |
| Oct-01-21 | Upgrade | Canaccord Genuity | Hold → Buy |
| Oct-01-21 | Upgrade | Colliers Securities | Neutral → Buy |
| Oct-01-21 | Upgrade | Evercore ISI | In-line → Outperform |
| Oct-01-21 | Upgrade | Northland Capital | Market Perform → Outperform |
| Oct-01-21 | Upgrade | Wells Fargo | Equal Weight → Overweight |
| Sep-17-21 | Upgrade | Piper Sandler | Neutral → Overweight |
| Sep-07-21 | Upgrade | Needham | Hold → Buy |
| Aug-09-21 | Downgrade | Truist | Buy → Hold |
| Jul-28-21 | Downgrade | JP Morgan | Overweight → Neutral |
| Jul-28-21 | Downgrade | Jefferies | Buy → Hold |
| Jul-28-21 | Downgrade | Piper Sandler | Overweight → Neutral |
| Jul-19-21 | Downgrade | Needham | Buy → Hold |
| May-27-21 | Initiated | UBS | Buy |
| Apr-20-21 | Resumed | BofA Securities | Underperform |
| Mar-01-21 | Initiated | Jefferies | Buy |
| Dec-17-20 | Upgrade | Morgan Stanley | Equal-Weight → Overweight |
| Oct-30-20 | Upgrade | Stephens | Equal-Weight → Overweight |
| Sep-09-20 | Initiated | Piper Sandler | Overweight |
| Aug-20-20 | Initiated | Evercore ISI | In-line |
| Jun-23-20 | Initiated | Wells Fargo | Overweight |
| May-05-20 | Downgrade | ROTH Capital | Buy → Neutral |
| Apr-16-20 | Initiated | BTIG Research | Buy |
| Feb-04-20 | Reiterated | Needham | Buy |
| Jan-08-20 | Initiated | Robert W. Baird | Outperform |
| Nov-13-19 | Upgrade | Rosenblatt | Neutral → Buy |
| Sep-26-19 | Initiated | Guggenheim | Buy |
| Sep-19-19 | Downgrade | Morgan Stanley | Overweight → Equal-Weight |
| Sep-04-19 | Initiated | Rosenblatt | Neutral |
| Aug-01-19 | Upgrade | Dougherty & Company | Neutral → Buy |
| Aug-01-19 | Upgrade | JP Morgan | Neutral → Overweight |
| May-02-19 | Reiterated | BofA/Merrill | Underperform |
| Feb-20-19 | Reiterated | BofA/Merrill | Underperform |
| Jan-07-19 | Upgrade | Morgan Stanley | Equal-Weight → Overweight |
| Jan-04-19 | Initiated | Stephens | Equal-Weight |
| Dec-13-18 | Downgrade | JP Morgan | Overweight → Neutral |
View All
Five 9 Inc Stock (FIVN) Latest News
SYNNEX Partners With Five 9 for CCaaS Offerings - rAVe [PUBS]
Did Five9, Inc. Insiders Breach their Fiduciary Duties to Shareholders? - PR Newswire
Five9 Expands Fusion To Deepen AI Partnerships And CX Orchestration Role - simplywall.st
Five9 Stock Price Drops 5.5% - National Today
Five9 Strengthens Open Platform Strategy with Evolution of Five9 Fusion - Yahoo Finance
S P Trends: Can Five9 Inc withstand a market correctionQuarterly Trade Report & Safe Capital Investment Plans - baoquankhu1.vn
PICTET ASSET MANAGEMENT SA Reduces Stake in Five9 Inc by 56.32% - GuruFocus
Royce & Associates LP Lowers Stock Position in Five9, Inc. $FIVN - MarketBeat
Kuehn Law Encourages Investors of Five9, Inc. to Contact Law Firm - marketscreener.com
[144] Five9, Inc. SEC Filing - Stock Titan
4,924 restricted units filed for resale by broker (NASDAQ: FIVN) - Stock Titan
Intrinsic Edge Capital Management LLC Makes New Investment in Five9, Inc. $FIVN - MarketBeat
Five9, Inc. $FIVN Shares Sold by Segall Bryant & Hamill LLC - MarketBeat
First Eagle Investment Management LLC Makes New $7.15 Million Investment in Five9, Inc. $FIVN - MarketBeat
Five9 (FIVN) insider files to sell 5,324 RSUs on 03/03/2026 - Stock Titan
Important Notice to Long-Term Shareholders of Corcept Therapeutics, Inc. (NASDAQ: CORT); Five9, Inc. (NASDAQ - marketscreener.com
Important Notice to Long-Term Shareholders of Corcept - GlobeNewswire
Artisan Partners Limited Partnership Acquires 138,495 Shares of Five9, Inc. $FIVN - MarketBeat
Pictet updates Five9 (FIVN) stake, discloses 3.75% institutional holding - Stock Titan
Important Notice to Long-Term Shareholders of Five9, Inc. (NASDAQ: FIVN); Integer Holdings ... - Bluefield Daily Telegraph
Important Notice to Long-Term Shareholders of Five9, Inc. (NASDAQ: FIVN); Integer Holdings Corp. (NYSE - marketscreener.com
Important Notice to Long-Term Shareholders of Five9, Inc. (NASDAQ: FIVN); Integer Holdings Corp. (NYSE: ITGR); Kyndryl Holdings (NYSE: KD); and Molina Healthcare, Inc. (NYSE: MOH): Grabar Law Office Investigates Claims on Your Behalf - GlobeNewswire
Halper Sadeh LLC Encourages Five9, Inc. Shareholders to Contact the Firm to Discuss Their Rights - The Malaysian Reserve
A Look At Five9 (FIVN) Valuation After Strong Earnings AI Bookings Momentum And Upbeat 2026 Guidance - Yahoo Finance
Five9 (FIVN) Reports Strong Revenue Growth Fueled by 50% Jump in Enterprise AI - Yahoo Finance
Five9 (FIVN) director Michael Burkland exercises options, adds 54,375 shares - Stock Titan
Five9, Sprout Social, UiPath, BlackLine, and GitLab Stocks Trade Up, What You Need To Know - Yahoo Finance
Five9 (FIVN) legal chief granted 104,931 shares in insider award - Stock Titan
Five9 (FIVN) EVP Panos Kozanian receives 83,945-share stock grant - Stock Titan
Five9 (FIVN) president receives 87,443-share equity grant - Stock Titan
Five9 (FIVN) CFO Bryan Lee receives 115,424-share stock award - Stock Titan
Five9 (FIVN) Chief Revenue Officer granted 118,922 common shares - Stock Titan
Five9 (FIVN) SVP and CAO Leena Mansharamani receives 23,609-share grant - Stock Titan
Five9 (NASDAQ: FIVN) CEO granted 716,743 new common shares - Stock Titan
Attention Long-Term Five9, Inc. (FIVN) Shareholders: Grabar Law Office Investigates Claims on Your Behalf as Securities Fraud Class Action Survives Motion to Dismiss - TMX Newsfile
Investigation into Five9 Officers' Fiduciary Duties - Intellectia AI
Kuehn Law Encourages Investors of Five9, Inc. to Contact Law Fir - GuruFocus
Five9 (BIT:1FIVN) Price Target Decreased by 14.30% to 24.18 - Nasdaq
Five9 Announces Upcoming Conference Participation - Business Wire
Five9, Inc. Experiences Revision in Stock Evaluation Amid Mixed Market Signals - Markets Mojo
Deep Dive: Five9 Inc. (FIVN) and the Rise of Agentic CX in 2026 - FinancialContent
Villanova Investment Management Co LLC Invests $1.88 Million in Five9, Inc. $FIVN - MarketBeat
Why Five9 (FIVN) Is Up 15.3% After Beating Q4 Estimates And Doubling Enterprise AI Bookings - Yahoo Finance
Villanova Investment Management Co LLC Invests $1.88 Million in Five9, Inc. - National Today
Five9 (FIVN) experiences weak share price momentum amid broader SaaS sector headwinds - MSN
Favorable Application SaaS Outlook Bodes Well for Five9 (FIVN) - Yahoo Finance UK
Aurora Investment Counsel Takes $1.61 Million Position in Five9, Inc. $FIVN - MarketBeat
Analysts Have Conflicting Sentiments on These Technology Companies: Klaviyo, Inc. Class A (KVYO), Akamai (AKAM) and Five9 (FIVN) - The Globe and Mail
Five9 Faces Rising 911 Compliance and Fee Risks Under Kari’s Law and RAY BAUM’s Act - TipRanks
Decoding Five9 Inc (FIVN): A Strategic SWOT Insight - GuruFocus
Can Five9 Inc. withstand a market correction2025 Volatility Report & Weekly Watchlist for Consistent Profits - mfd.ru
Five 9 Inc Stock (FIVN) Financials Data
Revenue
Net Income
Cash Flow
EPS
3.53%
1.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):