Get the Stockscreener App
32.47
5.88%
-2.03
After Hours:
32.47
Five 9 Inc stock is traded at $32.47, with a volume of 4.48M.
It is down -5.88% in the last 24 hours and up +0.06% over the past month.
Five9 offers cloud-native contact center software enabling digital customer service, sales, and marketing engagement. The company's Intelligent CX platform combines core telephony functionality, omnichannel engagement, and modules into a cloud contact-center-as-a-service, or CCaaS, platform. Five9's modules include digital self-service, agent assist technology, workflow automation, and optimization solutions, as well as artificial intelligence-driven automation solutions that optimize customer service efficiency and manage interaction quality and agent performance.
See More
Previous Close:
$34.50
Open:
$34.44
24h Volume:
4.48M
Relative Volume:
1.75
Market Cap:
$2.43B
Revenue:
$1.17B
Net Income/Loss:
$57.25M
P/E Ratio:
49.29
EPS:
0.6588
Net Cash Flow:
$176.62M
1W Performance:
+5.90%
1M Performance:
+0.06%
6M Performance:
+107.61%
1Y Performance:
+22.16%
1-Day Range:
$32.14
$34.75
1-Week Range:
$30.68
$35.31
52-Week Range:
$13.29
$35.31
Five 9 Inc Stock (FIVN) Company Profile
Name
Five 9 Inc
Sector
Industry
Phone
(925) 201-2000
Address
3001 BISHOP DRIVE, SAN RAMON, CA
Compare FIVN vs MSFT, PLTR, ORCL, CRWD, FTNT
| Stocks | Price | Market Cap | Revenue | Net Income | Cash Flow | EPS |
|---|---|---|---|---|---|---|
FIVN
Five 9 Inc
|
32.47 | 2.29B | 1.17B | 57.25M | 176.62M | 0.6588 |
MSFT
Microsoft Corp
|
493.78 | 3.68T | 318.27B | 125.22B | 72.92B | 16.79 |
PLTR
Palantir Technologies Inc
|
177.64 | 401.86B | 5.22B | 2.29B | 2.69B | 0.8876 |
ORCL
Oracle Corp
|
147.61 | 432.88B | 67.36B | 17.31B | -23.69B | 5.8248 |
CRWD
Crowdstrike Holdings Inc
|
237.65 | 211.69B | 5.09B | -24.89M | 1.43B | -0.0471 |
FTNT
Fortinet Inc
|
169.84 | 114.51B | 7.11B | 1.95B | 2.44B | 2.5883 |
Five 9 Inc Stock (FIVN) Upgrades & Downgrades
| Date | Action | Analyst | Rating Change |
|---|---|---|---|
| Jan-05-26 | Downgrade | Piper Sandler | Overweight → Neutral |
| Oct-01-25 | Initiated | Wells Fargo | Equal Weight |
| Jun-06-25 | Initiated | KeyBanc Capital Markets | Overweight |
| Jan-17-25 | Initiated | Cantor Fitzgerald | Overweight |
| Nov-12-24 | Downgrade | Wells Fargo | Overweight → Equal Weight |
| Aug-09-24 | Downgrade | Robert W. Baird | Outperform → Neutral |
| Aug-05-24 | Upgrade | BofA Securities | Underperform → Buy |
| Mar-15-24 | Initiated | RBC Capital Mkts | Outperform |
| Sep-21-23 | Upgrade | Deutsche Bank | Hold → Buy |
| Jun-08-23 | Initiated | DA Davidson | Neutral |
| May-31-23 | Initiated | Mizuho | Buy |
| May-23-23 | Resumed | ROTH MKM | Buy |
| Mar-24-23 | Initiated | Rosenblatt | Buy |
| Jan-05-23 | Downgrade | Jefferies | Buy → Hold |
| Oct-10-22 | Downgrade | Morgan Stanley | Overweight → Equal-Weight |
| Sep-23-22 | Initiated | Credit Suisse | Neutral |
| Sep-22-22 | Initiated | MoffettNathanson | Hold |
| Sep-13-22 | Initiated | KeyBanc Capital Markets | Overweight |
| Aug-15-22 | Initiated | Deutsche Bank | Hold |
| Aug-04-22 | Initiated | MKM Partners | Buy |
| May-18-22 | Resumed | ROTH Capital | Buy |
| Feb-24-22 | Reiterated | Barclays | Overweight |
| Feb-24-22 | Reiterated | Canaccord Genuity | Buy |
| Feb-24-22 | Reiterated | KeyBanc Capital Markets | Overweight |
| Feb-24-22 | Reiterated | Needham | Buy |
| Feb-24-22 | Reiterated | Northland Capital | Outperform |
| Feb-24-22 | Reiterated | Piper Sandler | Overweight |
| Feb-24-22 | Reiterated | Robert W. Baird | Outperform |
| Feb-24-22 | Reiterated | Truist | Buy |
| Feb-24-22 | Reiterated | Wells Fargo | Overweight |
| Feb-01-22 | Initiated | William Blair | Outperform |
| Jan-28-22 | Resumed | BofA Securities | Underperform |
| Jan-06-22 | Upgrade | Jefferies | Hold → Buy |
| Nov-09-21 | Upgrade | Truist | Hold → Buy |
| Nov-09-21 | Upgrade | UBS | Neutral → Buy |
| Nov-02-21 | Downgrade | Evercore ISI | Outperform → In-line |
| Oct-25-21 | Upgrade | KeyBanc Capital Markets | Sector Weight → Overweight |
| Oct-21-21 | Resumed | Barclays | Overweight |
| Oct-18-21 | Upgrade | Morgan Stanley | Equal-Weight → Overweight |
| Oct-01-21 | Upgrade | Barclays | Equal Weight → Overweight |
| Oct-01-21 | Upgrade | Canaccord Genuity | Hold → Buy |
| Oct-01-21 | Upgrade | Colliers Securities | Neutral → Buy |
| Oct-01-21 | Upgrade | Evercore ISI | In-line → Outperform |
| Oct-01-21 | Upgrade | Northland Capital | Market Perform → Outperform |
| Oct-01-21 | Upgrade | Wells Fargo | Equal Weight → Overweight |
| Sep-17-21 | Upgrade | Piper Sandler | Neutral → Overweight |
| Sep-07-21 | Upgrade | Needham | Hold → Buy |
| Aug-09-21 | Downgrade | Truist | Buy → Hold |
| Jul-28-21 | Downgrade | JP Morgan | Overweight → Neutral |
| Jul-28-21 | Downgrade | Jefferies | Buy → Hold |
| Jul-28-21 | Downgrade | Piper Sandler | Overweight → Neutral |
| Jul-19-21 | Downgrade | Needham | Buy → Hold |
| May-27-21 | Initiated | UBS | Buy |
| Apr-20-21 | Resumed | BofA Securities | Underperform |
| Mar-01-21 | Initiated | Jefferies | Buy |
| Dec-17-20 | Upgrade | Morgan Stanley | Equal-Weight → Overweight |
| Oct-30-20 | Upgrade | Stephens | Equal-Weight → Overweight |
| Sep-09-20 | Initiated | Piper Sandler | Overweight |
| Aug-20-20 | Initiated | Evercore ISI | In-line |
| Jun-23-20 | Initiated | Wells Fargo | Overweight |
| May-05-20 | Downgrade | ROTH Capital | Buy → Neutral |
| Apr-16-20 | Initiated | BTIG Research | Buy |
| Feb-04-20 | Reiterated | Needham | Buy |
| Jan-08-20 | Initiated | Robert W. Baird | Outperform |
| Nov-13-19 | Upgrade | Rosenblatt | Neutral → Buy |
| Sep-26-19 | Initiated | Guggenheim | Buy |
| Sep-19-19 | Downgrade | Morgan Stanley | Overweight → Equal-Weight |
| Sep-04-19 | Initiated | Rosenblatt | Neutral |
| Aug-01-19 | Upgrade | Dougherty & Company | Neutral → Buy |
| Aug-01-19 | Upgrade | JP Morgan | Neutral → Overweight |
| May-02-19 | Reiterated | BofA/Merrill | Underperform |
| Feb-20-19 | Reiterated | BofA/Merrill | Underperform |
| Jan-07-19 | Upgrade | Morgan Stanley | Equal-Weight → Overweight |
| Jan-04-19 | Initiated | Stephens | Equal-Weight |
| Dec-13-18 | Downgrade | JP Morgan | Overweight → Neutral |
View All
Five 9 Inc Stock (FIVN) Latest News
Humantic keeps humans in the loop at Five9 - SiliconANGLE
Five9 (FIVN) CFO stock sale under 10b5-1 plan - stocktitan.net
RSU tax sales lead Five9 (FIVN) legal chief to sell 18,523 shares - Stock Titan
Five9 Announces Inducement Award Under Nasdaq Listing Rule 5635(c)(4) - finance.yahoo.com
Five9 (FIVN) president sells 13,320 shares under preset plan - Stock Titan
Five9 (FIVN) accounting chief sells 6,617 shares in pre-arranged plan - Stock Titan
Bryan Lee to sell 1,310 Five9 (NASDAQ: FIVN) shares - Stock Titan
Five9 (NASDAQ: FIVN) officer moves to sell more stock after a $446K plan trade - Stock Titan
Law firm investigates Five9 officers for possib... - Pluang
Did Five9, Inc. Insiders Breach their Fiduciary Duties to Shareholders? - PR Newswire
SoundHound's OASYS Converts Pilots Faster: Can Enterprise AI Scale? - Zacks Investment Research
Five9 (NASDAQ: FIVN) executive to sell 13,409 shares - Stock Titan
Five9 (NASDAQ: FIVN) executive plans another stock sale after August trade - Stock Titan
Five9 (NASDAQ: FIVN) officer plans Rule 144 sale of thousands of shares - Stock Titan
Five9 (NASDAQ: FIVN) insider plans new 2,706-share stock sale after 2,658 shares sold - Stock Titan
Five9 (NASDAQ: FIVN) insider plans $248K Rule 144 stock sale - Stock Titan
Five9, Inc. (FIVN) Hit a 52 Week High, Can the Run Continue? - Yahoo Finance
Five9 (NASDAQ: FIVN) flags 3,201-share tax sale by officer - Stock Titan
Five9 (NASDAQ: FIVN) officer may sell 3,932 RSU shares to cover taxes - Stock Titan
Five9 (NASDAQ: FIVN) officer to sell stock from RSUs - Stock Titan
Five9 Announces Upcoming Conference Participation - Yahoo Finance
Five9 (NASDAQ: FIVN) president sells 17,767 shares under pre-set trading plan - Stock Titan
Five9 (FIVN) officer lines up $614K stock sale after 10b5-1 trades - Stock Titan
Five9 Inc. (FIVN) Shareholding Pattern – Promoters, FIIs & DIIs - valueresearchonline.com
Law firm probes Five9 officers for possible bre... - Pluang
FIVN Stock Price and Chart — NASDAQ:FIVN - TradingView
Nierenberg Investment Management Company LLC Makes New Investment in Five9, Inc. $FIVN - MarketBeat
Lisanti Capital Growth LLC Purchases Shares of 193,680 Five9, Inc. $FIVN - MarketBeat
Bank of America Corp DE Has $17.76 Million Stake in Five9, Inc. $FIVN - MarketBeat
Aurora Investment Counsel Purchases New Position in Five9, Inc. $FIVN - MarketBeat
Kuehn Law Encourages Investors of Five9, Inc. to Contact Law Firm - PR Newswire
OneDigital Investment Advisors LLC Invests $1.03 Million in Five9, Inc. $FIVN - MarketBeat
Northland Securities Estimates Five9 Q1 Earnings - MarketBeat
State of Wyoming Invests $1.24 Million in Five9, Inc. $FIVN - MarketBeat
Assenagon Asset Management S.A. Has $1.88 Million Stock Position in Five9, Inc. $FIVN - MarketBeat
Five9 Inc (FIVN) News, Articles, Events & Latest Updates - Stocktwits
Five9, Inc. SEC Filing (Aug 14, 2026) - Stock Titan
Ameriprise Financial (FIVN) discloses over 5% Five9 stake via Columbia unit - Stock Titan
Regal ties its voice AI agents into Five9’s contact center platform - SiliconANGLE
Five9 Inc (FIVN) Earnings Forecast: Future EPS & Revenue Growth Estimates - TradingKey
Quantinno Capital Management LP Increases Stock Position in Five9, Inc. $FIVN - MarketBeat
Five9, Inc. (NASDAQ:FIVN) Given Average Rating of "Moderate Buy" by Brokerages - MarketBeat
Five9 Inc (FIVN) Shares Fall 5.3% -- What GF Score of 78 Tells I - GuruFocus
Five9 (FIVN) filer plans $190K sale of common stock under notice - Stock Titan
Five9 Wins $100M Financial Services CCaaS Contract - cxtoday.com
Dimensional Fund Advisors LP Purchases 165,623 Shares of Five9, Inc. $FIVN - MarketBeat
Five9, Inc. Stock 12‑Month Price Target Raised to $32.89, Implies 16% Upside - TradingView
Five9 Inc (FIVN) Stock News Today - TradingKey
Five9, Inc. 2026 Q2ResultsEarnings Call Presentation (NASDAQ:FIVN) 2026-08-07 - Seeking Alpha
FIVE9, INC. : RBC RAISES TARGET PRICE TO $35 FROM $25 - Bitget
Five9 Inc stock hits 52-week high at 30.25 USD - Investing.com
Five 9 Inc Stock (FIVN) Financials Data
Revenue
Net Income
Cash Flow
EPS
Five 9 Inc Stock (FIVN) Insider Trading
| Insider Trading | Relationship | Date | Transaction | Cost | #Shares | Value ($) | #Shares Total |
|---|---|---|---|---|---|---|---|
| Lee Bryan M | Chief Financial Officer |
Sep 04 '26 |
Sale |
33.34 |
19,308 |
643,800 |
290,643 |
| Lee Bryan M | Chief Financial Officer |
Sep 08 '26 |
Sale |
32.60 |
1,310 |
42,706 |
289,333 |
| Meriweather Tiffany N. | Chief Admin. & Legal Officer |
Sep 04 '26 |
Sale |
33.31 |
13,409 |
446,592 |
258,363 |
| Meriweather Tiffany N. | Chief Admin. & Legal Officer |
Sep 08 '26 |
Sale |
31.55 |
5,114 |
161,347 |
253,249 |
| Dignan Andy | President |
Sep 04 '26 |
Sale |
33.35 |
10,574 |
352,658 |
247,346 |
| Dignan Andy | President |
Sep 08 '26 |
Sale |
31.57 |
2,746 |
86,691 |
244,600 |
| Mansharamani Leena | SVP, Chief Accounting Officer |
Sep 03 '26 |
Sale |
34.22 |
2,658 |
90,963 |
56,376 |
| Mansharamani Leena | SVP, Chief Accounting Officer |
Sep 04 '26 |
Sale |
33.35 |
2,706 |
90,242 |
53,670 |
| Mansharamani Leena | SVP, Chief Accounting Officer |
Sep 08 '26 |
Sale |
31.53 |
1,253 |
39,507 |
52,417 |
1.85%
0.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):