FIVN$35.811.46%-0.53
After Hours: 35.56-0.25 -0.70%
Five 9 Inc (FIVN)
Date: 2026-11-02 16:00O: 36.39H: 37.24L: 35.62C: 35.81Vol: 1.192M
Five 9 Inc stock is traded at $35.81, with a volume of 1,192,336. It is down -1.46% in the last 24 hours and up +4.22% over the past month. Five9 offers cloud-native contact center software enabling digital customer service, sales, and marketing engagement. The company's Intelligent CX platform combines core telephony functionality, omnichannel engagement, and modules into a cloud contact-center-as-a-service, or CCaaS, platform. Five9's modules include digital self-service, agent assist technology, workflow automation, and optimization solutions, as well as artificial intelligence-driven automation solutions that optimize customer service efficiency and manage interaction quality and agent performance.
Previous Close:
$36.34
Open:
$36.39
24h Volume:
1,192,336
Relative Volume:
0.82
Market Cap:
$2.68B
Revenue:
$1.17B
Net Income/Loss:
$57.25M
P/E Ratio:
54.36
EPS:
$0.6588
Net Cash Flow:
$176.62M
1W Performance:
-5.11%
1M Performance:
+4.22%
6M Performance:
+61.02%
1Y Performance:
+47.49%
1-Day Range:
$35.62$37.24
1-Week Range:
$35.41$38.68
52-Week Range:
$13.29$40.00
Five 9 Inc Stock (FIVN) Company Profile
Name
Five 9 IncSector
TechnologyIndustry
Software - InfrastructurePhone
(925) 201-2000Address
3001 BISHOP DRIVE, SAN RAMON, CA, USACompare FIVN vs MSFT, PLTR, ORCL, PANW, CRWD
| Stocks | Market Cap | Revenue | Net Income | Cash Flow | EPS |
|---|---|---|---|---|---|
FIVN Five 9 Inc | $2.68B | $1.20B | $59.47M | $209.12M | $0.6588 |
 MSFT Microsoft Corp | $3.77T | $346.45B | $142.63B | $59.96B | $16.79 |
 PLTR Palantir Technologies Inc | $429.23B | $6.16B | $3.02B | $3.36B | $0.8876 |
 ORCL Oracle Corp | $361.11B | $67.36B | $17.09B | -$10.91B | $5.82 |
 PANW Palo Alto Networks Inc | $287.97B | $11.48B | $307.00M | $4.11B | $1.22 |
 CRWD Crowdstrike Holdings Inc | $247.70B | $5.40B | $58.46M | $1.61B | -$0.0471 |
Five 9 Inc Stock (FIVN) Upgrades & Downgrades
Five 9 Inc Stock (FIVN) Financials Data
Five 9 Inc Stock (FIVN) Insider Trading
- ANDREW DIGNANSep 17 '26Officer
- Transaction
- Proposed Sale
- Cost
- $34.08
- #Shares
- 6,986
- Value ($)
- 238,083
- #Shares Total
- 0
- Dignan AndySep 17 '26President
- Transaction
- Sale
- Cost
- $35.00
- #Shares
- 6,986
- Value ($)
- 244,510
- #Shares Total
- 237,614
- Meriweather Tiffany N.Sep 08 '26Chief Admin. & Legal Officer
- Transaction
- Sale
- Cost
- $31.55
- #Shares
- 5,114
- Value ($)
- 161,347
- #Shares Total
- 253,249
- Lee Bryan MSep 08 '26Chief Financial Officer
- Transaction
- Sale
- Cost
- $32.60
- #Shares
- 1,310
- Value ($)
- 42,706
- #Shares Total
- 289,333
- TIFFANY MERIWEATHERSep 08 '26Officer
- Transaction
- Proposed Sale
- Cost
- $33.27
- #Shares
- 5,114
- Value ($)
- 170,143
- #Shares Total
- 0
- ANDREW DIGNANSep 08 '26Officer
- Transaction
- Proposed Sale
- Cost
- $33.27
- #Shares
- 2,746
- Value ($)
- 91,359
- #Shares Total
- 0
- Dignan AndySep 08 '26President
- Transaction
- Sale
- Cost
- $31.57
- #Shares
- 2,746
- Value ($)
- 86,691
- #Shares Total
- 244,600
- Mansharamani LeenaSep 08 '26SVP, Chief Accounting Officer
- Transaction
- Sale
- Cost
- $31.53
- #Shares
- 1,253
- Value ($)
- 39,507
- #Shares Total
- 52,417
- LEENA MANSHARAMANISep 08 '26Officer
- Transaction
- Proposed Sale
- Cost
- $33.27
- #Shares
- 1,253
- Value ($)
- 41,687
- #Shares Total
- 0
- PANOS KOZANIANSep 08 '26Officer
- Transaction
- Proposed Sale
- Cost
- $33.27
- #Shares
- 4,332
- Value ($)
- 144,126
- #Shares Total
- 0
