Get the Stockscreener App
36.40
3.56%
1.25
Five 9 Inc stock is traded at $36.40, with a volume of 1.30M.
It is up +3.56% in the last 24 hours and up +18.72% over the past month.
Five9 offers cloud-native contact center software enabling digital customer service, sales, and marketing engagement. The company's Intelligent CX platform combines core telephony functionality, omnichannel engagement, and modules into a cloud contact-center-as-a-service, or CCaaS, platform. Five9's modules include digital self-service, agent assist technology, workflow automation, and optimization solutions, as well as artificial intelligence-driven automation solutions that optimize customer service efficiency and manage interaction quality and agent performance.
See More
Previous Close:
$35.15
Open:
$35.11
24h Volume:
1.30M
Relative Volume:
0.62
Market Cap:
$2.72B
Revenue:
$1.17B
Net Income/Loss:
$57.25M
P/E Ratio:
55.25
EPS:
0.6588
Net Cash Flow:
$176.62M
1W Performance:
+5.91%
1M Performance:
+18.72%
6M Performance:
+167.45%
1Y Performance:
+76.61%
1-Day Range:
$0.00
$0.00
1-Week Range:
$32.65
$36.62
52-Week Range:
$13.29
$40.00
Five 9 Inc Stock (FIVN) Company Profile
Name
Five 9 Inc
Sector
Industry
Phone
(925) 201-2000
Address
3001 BISHOP DRIVE, SAN RAMON, CA
Compare FIVN vs MSFT, PLTR, ORCL, PANW, CRWD
| Stocks | Price | Market Cap | Revenue | Net Income | Cash Flow | EPS |
|---|---|---|---|---|---|---|
FIVN
Five 9 Inc
|
36.40 | 2.72B | 1.17B | 57.25M | 176.62M | 0.6588 |
MSFT
Microsoft Corp
|
535.07 | 3.97T | 318.27B | 125.22B | 72.92B | 16.79 |
PLTR
Palantir Technologies Inc
|
209.05 | 502.36B | 5.22B | 2.29B | 2.69B | 0.8876 |
ORCL
Oracle Corp
|
141.40 | 428.65B | 67.36B | 17.31B | -23.69B | 5.8248 |
PANW
Palo Alto Networks Inc
|
418.78 | 342.56B | 10.61B | 842.80M | 3.79B | 1.2157 |
CRWD
Crowdstrike Holdings Inc
|
275.04 | 281.62B | 5.09B | -24.89M | 1.43B | -0.0471 |
Five 9 Inc Stock (FIVN) Upgrades & Downgrades
| Date | Action | Analyst | Rating Change |
|---|---|---|---|
| Sep-16-26 | Initiated | FBN Securities | Outperform |
| Jan-05-26 | Downgrade | Piper Sandler | Overweight → Neutral |
| Oct-01-25 | Initiated | Wells Fargo | Equal Weight |
| Jun-06-25 | Initiated | KeyBanc Capital Markets | Overweight |
| Jan-17-25 | Initiated | Cantor Fitzgerald | Overweight |
| Nov-12-24 | Downgrade | Wells Fargo | Overweight → Equal Weight |
| Aug-09-24 | Downgrade | Robert W. Baird | Outperform → Neutral |
| Aug-05-24 | Upgrade | BofA Securities | Underperform → Buy |
| Mar-15-24 | Initiated | RBC Capital Mkts | Outperform |
| Sep-21-23 | Upgrade | Deutsche Bank | Hold → Buy |
| Jun-08-23 | Initiated | DA Davidson | Neutral |
| May-31-23 | Initiated | Mizuho | Buy |
| May-23-23 | Resumed | ROTH MKM | Buy |
| Mar-24-23 | Initiated | Rosenblatt | Buy |
| Jan-05-23 | Downgrade | Jefferies | Buy → Hold |
| Oct-10-22 | Downgrade | Morgan Stanley | Overweight → Equal-Weight |
| Sep-23-22 | Initiated | Credit Suisse | Neutral |
| Sep-22-22 | Initiated | MoffettNathanson | Hold |
| Sep-13-22 | Initiated | KeyBanc Capital Markets | Overweight |
| Aug-15-22 | Initiated | Deutsche Bank | Hold |
| Aug-04-22 | Initiated | MKM Partners | Buy |
| May-18-22 | Resumed | ROTH Capital | Buy |
| Feb-24-22 | Reiterated | Barclays | Overweight |
| Feb-24-22 | Reiterated | Canaccord Genuity | Buy |
| Feb-24-22 | Reiterated | KeyBanc Capital Markets | Overweight |
| Feb-24-22 | Reiterated | Needham | Buy |
| Feb-24-22 | Reiterated | Northland Capital | Outperform |
| Feb-24-22 | Reiterated | Piper Sandler | Overweight |
| Feb-24-22 | Reiterated | Robert W. Baird | Outperform |
| Feb-24-22 | Reiterated | Truist | Buy |
| Feb-24-22 | Reiterated | Wells Fargo | Overweight |
| Feb-01-22 | Initiated | William Blair | Outperform |
| Jan-28-22 | Resumed | BofA Securities | Underperform |
| Jan-06-22 | Upgrade | Jefferies | Hold → Buy |
| Nov-09-21 | Upgrade | Truist | Hold → Buy |
| Nov-09-21 | Upgrade | UBS | Neutral → Buy |
| Nov-02-21 | Downgrade | Evercore ISI | Outperform → In-line |
| Oct-25-21 | Upgrade | KeyBanc Capital Markets | Sector Weight → Overweight |
| Oct-21-21 | Resumed | Barclays | Overweight |
| Oct-18-21 | Upgrade | Morgan Stanley | Equal-Weight → Overweight |
| Oct-01-21 | Upgrade | Barclays | Equal Weight → Overweight |
| Oct-01-21 | Upgrade | Canaccord Genuity | Hold → Buy |
| Oct-01-21 | Upgrade | Colliers Securities | Neutral → Buy |
| Oct-01-21 | Upgrade | Evercore ISI | In-line → Outperform |
| Oct-01-21 | Upgrade | Northland Capital | Market Perform → Outperform |
| Oct-01-21 | Upgrade | Wells Fargo | Equal Weight → Overweight |
| Sep-17-21 | Upgrade | Piper Sandler | Neutral → Overweight |
| Sep-07-21 | Upgrade | Needham | Hold → Buy |
| Aug-09-21 | Downgrade | Truist | Buy → Hold |
| Jul-28-21 | Downgrade | JP Morgan | Overweight → Neutral |
| Jul-28-21 | Downgrade | Jefferies | Buy → Hold |
| Jul-28-21 | Downgrade | Piper Sandler | Overweight → Neutral |
| Jul-19-21 | Downgrade | Needham | Buy → Hold |
| May-27-21 | Initiated | UBS | Buy |
| Apr-20-21 | Resumed | BofA Securities | Underperform |
| Mar-01-21 | Initiated | Jefferies | Buy |
| Dec-17-20 | Upgrade | Morgan Stanley | Equal-Weight → Overweight |
| Oct-30-20 | Upgrade | Stephens | Equal-Weight → Overweight |
| Sep-09-20 | Initiated | Piper Sandler | Overweight |
| Aug-20-20 | Initiated | Evercore ISI | In-line |
| Jun-23-20 | Initiated | Wells Fargo | Overweight |
| May-05-20 | Downgrade | ROTH Capital | Buy → Neutral |
| Apr-16-20 | Initiated | BTIG Research | Buy |
| Feb-04-20 | Reiterated | Needham | Buy |
| Jan-08-20 | Initiated | Robert W. Baird | Outperform |
| Nov-13-19 | Upgrade | Rosenblatt | Neutral → Buy |
| Sep-26-19 | Initiated | Guggenheim | Buy |
| Sep-19-19 | Downgrade | Morgan Stanley | Overweight → Equal-Weight |
| Sep-04-19 | Initiated | Rosenblatt | Neutral |
| Aug-01-19 | Upgrade | Dougherty & Company | Neutral → Buy |
| Aug-01-19 | Upgrade | JP Morgan | Neutral → Overweight |
| May-02-19 | Reiterated | BofA/Merrill | Underperform |
| Feb-20-19 | Reiterated | BofA/Merrill | Underperform |
| Jan-07-19 | Upgrade | Morgan Stanley | Equal-Weight → Overweight |
| Jan-04-19 | Initiated | Stephens | Equal-Weight |
| Dec-13-18 | Downgrade | JP Morgan | Overweight → Neutral |
View All
Five 9 Inc Stock (FIVN) Latest News
Five9, Inc. (FIVN) Stock Forecasts - Yahoo Finance
FIVN5763321 Bond Profile: Coupon and Redemption - TradingView
Banking and healthcare customer-service agents can complete routine tasks without switching apps. - Stock Titan
Five9 Inc (FIVN) Shares Fall 3.1% -- What GF Score of 82 Tells I - GuruFocus
Five9, Inc. (FIVN) stock price, news, quote and historyYahoo Finance - Yahoo Finance Singapore
Buy 3 Mid-Cap AI Internet Software Q3 Winners Set to Gain More in Q4 - Zacks Investment Research
Buy 3 Mid-Cap AI Internet Software Q3 Winners Set to Gain More in Q4 - TradingView
Five9, Inc. (FIVN) Options Chain - ca.finance.yahoo.com
Five9 Inc (FIVN) Shares Surge 5.1% -- What GF Score of 83 Tells Investors - GuruFocus
monday.com, Unity, Workiva, Appian, and Five9 Stocks Trade Up, What You Need To Know - Yahoo Finance
Five9, Inc. (NASDAQ:FIVN) Receives Consensus Recommendation of "Moderate Buy" from Analysts - MarketBeat
Five9, Inc. (FIVN) Stock Forecasts - Yahoo Finance
Dilution adjustment of Five9, Inc. – HAN:1F9 - TradingView
DA Davidson raises Five9 stock price target on revenue growth By Investing.com - Investing.com Nigeria
DA Davidson raises Five9 stock price target on revenue growth By Investing.com - Investing.com Canada
Five9's revenue grows 10% YoY with AI sales sur... - Pluang
Five9: The Core Is Holding Up As AI Takes Off (NASDAQ:FIVN) - Seeking Alpha
Bronstein, Gewirtz & Grossman, LLC Announces an Investigation Against Five9, Inc. (FIVN) and Encourages Stockholders to Learn More About the Investigation - ACCESS Newswire
Engineers Gate Manager LP Reduces Position in Five9, Inc. $FIVN - MarketBeat
Five9, Inc. (FIVN) Stock Forecasts - finance.yahoo.com
Five9, Inc. (FIVN) stock price, news, quote and history - Yahoo Finance UK
SoundHound Expands in Banking: Can AI Agents Win Regulated Markets? - Zacks Investment Research
Five9 President Andy Dignan Sells Shares for $244,510 - Yahoo Finance
Five9 President Andy Dignan Sells Shares for $244,510 - The Motley Fool
Five9 (NASDAQ:FIVN) Reaches New 52-Week HighHere's Why - MarketBeat
A Look at Five9 Inc (FIVN) After 4.4% Gain -- GF Value $32.05 vs Price $38.65 - GuruFocus
Five9, Inc. (FIVN) Hits Fresh High: Is There Still Room to Run? - Yahoo Finance
Five9, Inc. (FIVN) Hits Fresh High: Is There Still Room to Run? - Eastern Progress
ETFs Investing in Five9, Inc. Stocks - TradingView
Corient Private Wealth LP Takes $2.65 Million Position in Five9, Inc. $FIVN - MarketBeat
Five9 president Andy Dignan sells $244,510 in stock By Investing.com - Investing.com Nigeria
Akamai, Atlassian, Commerce, Five9, and Rapid7 Stocks Trade Up and Down, What You Need To Know - Yahoo Finance
Five9 Inc (FIVN) President Andy Dignan Sells 6,986 Shares - GuruFocus
Five9 President Andy Dignan Sells 6,986 Shares at $35 Each Under 10b5-1 Plan - kalkinemedia.com
Five9 president Andy Dignan sells $244,510 in stock - Investing.com
Five9 (NASDAQ: FIVN) president sells about $245K in stock - Stock Titan
Five9 (NASDAQ:FIVN) Shares Up 8.7% After Analyst Upgrade - MarketBeat
Needham reiterates Buy on Five9 stock, cites AI platform progress By Investing.com - Investing.com Nigeria
Cantor Fitzgerald raises Five9 stock price target to $40 on valuation - Investing.com Nigeria
Needham reiterates Buy on Five9 stock, cites AI platform progress - Investing.com
Five9 President Andy Dignan sells 6,986 shares for $244,510 - Bitget
Five9 Inc (FIVN) Stock Down 5.9% but Still Overvalued -- GF Scor - GuruFocus
Asana, Five9, Palo Alto Networks, Rapid7, and Sprout Social Shares Plummet, What You Need To Know - Yahoo Finance
Five9 dips 6% after five-session winning streak (FIVN:NASDAQ) - Seeking Alpha
Insider at Five9 (FIVN) plans sale of 6,986 shares after recent trades - Stock Titan
Five9 Inc stock hits 52-week high at 35.23 USD By Investing.com - Investing.com Nigeria
Bronstein, Gewirtz & Grossman, LLC Encourages Five9, Inc. (FIVN) Shareholders to Inquire about Securities Investigation - ACCESS Newswire
Five9 (NASDAQ: FIVN) accounting chief shifts 630 shares in stock gift - Stock Titan
Humantic keeps humans in the loop at Five9 - SiliconANGLE
Five9 (FIVN) CFO stock sale under 10b5-1 plan - stocktitan.net
Five 9 Inc Stock (FIVN) Financials Data
Revenue
Net Income
Cash Flow
EPS
Five 9 Inc Stock (FIVN) Insider Trading
| Insider Trading | Relationship | Date | Transaction | Cost | #Shares | Value ($) | #Shares Total |
|---|---|---|---|---|---|---|---|
| ANDREW DIGNAN | Officer |
Sep 17 '26 |
Proposed Sale |
34.08 |
6,986 |
238,083 |
0 |
| Dignan Andy | President |
Sep 08 '26 |
Sale |
31.57 |
2,746 |
86,691 |
244,600 |
| Lee Bryan M | Chief Financial Officer |
Sep 08 '26 |
Sale |
32.60 |
1,310 |
42,706 |
289,333 |
| TIFFANY MERIWEATHER | Officer |
Sep 08 '26 |
Proposed Sale |
33.27 |
5,114 |
170,143 |
0 |
| BRYAN LEE | Officer |
Sep 08 '26 |
Proposed Sale |
33.27 |
1,310 |
43,584 |
0 |
| ANDREW DIGNAN | Officer |
Sep 08 '26 |
Proposed Sale |
33.27 |
2,746 |
91,359 |
0 |
| Meriweather Tiffany N. | Chief Admin. & Legal Officer |
Sep 08 '26 |
Sale |
31.55 |
5,114 |
161,347 |
253,249 |
| Mansharamani Leena | SVP, Chief Accounting Officer |
Sep 08 '26 |
Sale |
31.53 |
1,253 |
39,507 |
52,417 |
| PANOS KOZANIAN | Officer |
Sep 08 '26 |
Proposed Sale |
33.27 |
4,332 |
144,126 |
0 |
| LEENA MANSHARAMANI | Officer |
Sep 08 '26 |
Proposed Sale |
33.27 |
1,253 |
41,687 |
0 |
0.71%
0.99%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):