Get the Stockscreener App
21.16
1.21%
0.2272
Five 9 Inc stock is traded at $21.16, with a volume of 5.25M.
It is up +1.21% in the last 24 hours and up +46.69% over the past month.
Five9 offers cloud-native contact center software enabling digital customer service, sales, and marketing engagement. The company's Intelligent CX platform combines core telephony functionality, omnichannel engagement, and modules into a cloud contact-center-as-a-service, or CCaaS, platform. Five9's modules include digital self-service, agent assist technology, workflow automation, and optimization solutions, as well as artificial intelligence-driven automation solutions that optimize customer service efficiency and manage interaction quality and agent performance.
See More
Previous Close:
$20.93
Open:
$20.79
24h Volume:
5.25M
Relative Volume:
1.79
Market Cap:
$1.62B
Revenue:
$1.17B
Net Income/Loss:
$57.25M
P/E Ratio:
32.11
EPS:
0.6588
Net Cash Flow:
$176.62M
1W Performance:
-3.28%
1M Performance:
+46.69%
6M Performance:
+3.48%
1Y Performance:
-25.04%
1-Day Range:
$19.83
$22.06
1-Week Range:
$19.83
$23.43
52-Week Range:
$13.29
$30.38
Five 9 Inc Stock (FIVN) Company Profile
Name
Five 9 Inc
Sector
Industry
Phone
(925) 201-2000
Address
3001 BISHOP DRIVE, SAN RAMON, CA
Compare FIVN vs MSFT, ORCL, PLTR, CRWD, SNPS
| Stocks | Price | Market Cap | Revenue | Net Income | Cash Flow | EPS |
|---|---|---|---|---|---|---|
FIVN
Five 9 Inc
|
21.14 | 1.60B | 1.17B | 57.25M | 176.62M | 0.6588 |
MSFT
Microsoft Corp
|
404.33 | 3.03T | 318.27B | 125.22B | 72.92B | 16.79 |
ORCL
Oracle Corp
|
188.16 | 537.33B | 64.08B | 16.40B | -24.74B | 5.5698 |
PLTR
Palantir Technologies Inc
|
130.00 | 326.03B | 5.22B | 2.29B | 2.69B | 0.8876 |
CRWD
Crowdstrike Holdings Inc
|
553.58 | 139.02B | 4.81B | -181.85M | 1.24B | -0.7398 |
SNPS
Synopsys Inc
|
503.66 | 98.31B | 8.00B | 1.10B | 2.28B | 6.4708 |
Five 9 Inc Stock (FIVN) Upgrades & Downgrades
| Date | Action | Analyst | Rating Change |
|---|---|---|---|
| Jan-05-26 | Downgrade | Piper Sandler | Overweight → Neutral |
| Oct-01-25 | Initiated | Wells Fargo | Equal Weight |
| Jun-06-25 | Initiated | KeyBanc Capital Markets | Overweight |
| Jan-17-25 | Initiated | Cantor Fitzgerald | Overweight |
| Nov-12-24 | Downgrade | Wells Fargo | Overweight → Equal Weight |
| Aug-09-24 | Downgrade | Robert W. Baird | Outperform → Neutral |
| Aug-05-24 | Upgrade | BofA Securities | Underperform → Buy |
| Mar-15-24 | Initiated | RBC Capital Mkts | Outperform |
| Sep-21-23 | Upgrade | Deutsche Bank | Hold → Buy |
| Jun-08-23 | Initiated | DA Davidson | Neutral |
| May-31-23 | Initiated | Mizuho | Buy |
| May-23-23 | Resumed | ROTH MKM | Buy |
| Mar-24-23 | Initiated | Rosenblatt | Buy |
| Jan-05-23 | Downgrade | Jefferies | Buy → Hold |
| Oct-10-22 | Downgrade | Morgan Stanley | Overweight → Equal-Weight |
| Sep-23-22 | Initiated | Credit Suisse | Neutral |
| Sep-22-22 | Initiated | MoffettNathanson | Hold |
| Sep-13-22 | Initiated | KeyBanc Capital Markets | Overweight |
| Aug-15-22 | Initiated | Deutsche Bank | Hold |
| Aug-04-22 | Initiated | MKM Partners | Buy |
| May-18-22 | Resumed | ROTH Capital | Buy |
| Feb-24-22 | Reiterated | Barclays | Overweight |
| Feb-24-22 | Reiterated | Canaccord Genuity | Buy |
| Feb-24-22 | Reiterated | KeyBanc Capital Markets | Overweight |
| Feb-24-22 | Reiterated | Needham | Buy |
| Feb-24-22 | Reiterated | Northland Capital | Outperform |
| Feb-24-22 | Reiterated | Piper Sandler | Overweight |
| Feb-24-22 | Reiterated | Robert W. Baird | Outperform |
| Feb-24-22 | Reiterated | Truist | Buy |
| Feb-24-22 | Reiterated | Wells Fargo | Overweight |
| Feb-01-22 | Initiated | William Blair | Outperform |
| Jan-28-22 | Resumed | BofA Securities | Underperform |
| Jan-06-22 | Upgrade | Jefferies | Hold → Buy |
| Nov-09-21 | Upgrade | Truist | Hold → Buy |
| Nov-09-21 | Upgrade | UBS | Neutral → Buy |
| Nov-02-21 | Downgrade | Evercore ISI | Outperform → In-line |
| Oct-25-21 | Upgrade | KeyBanc Capital Markets | Sector Weight → Overweight |
| Oct-21-21 | Resumed | Barclays | Overweight |
| Oct-18-21 | Upgrade | Morgan Stanley | Equal-Weight → Overweight |
| Oct-01-21 | Upgrade | Barclays | Equal Weight → Overweight |
| Oct-01-21 | Upgrade | Canaccord Genuity | Hold → Buy |
| Oct-01-21 | Upgrade | Colliers Securities | Neutral → Buy |
| Oct-01-21 | Upgrade | Evercore ISI | In-line → Outperform |
| Oct-01-21 | Upgrade | Northland Capital | Market Perform → Outperform |
| Oct-01-21 | Upgrade | Wells Fargo | Equal Weight → Overweight |
| Sep-17-21 | Upgrade | Piper Sandler | Neutral → Overweight |
| Sep-07-21 | Upgrade | Needham | Hold → Buy |
| Aug-09-21 | Downgrade | Truist | Buy → Hold |
| Jul-28-21 | Downgrade | JP Morgan | Overweight → Neutral |
| Jul-28-21 | Downgrade | Jefferies | Buy → Hold |
| Jul-28-21 | Downgrade | Piper Sandler | Overweight → Neutral |
| Jul-19-21 | Downgrade | Needham | Buy → Hold |
| May-27-21 | Initiated | UBS | Buy |
| Apr-20-21 | Resumed | BofA Securities | Underperform |
| Mar-01-21 | Initiated | Jefferies | Buy |
| Dec-17-20 | Upgrade | Morgan Stanley | Equal-Weight → Overweight |
| Oct-30-20 | Upgrade | Stephens | Equal-Weight → Overweight |
| Sep-09-20 | Initiated | Piper Sandler | Overweight |
| Aug-20-20 | Initiated | Evercore ISI | In-line |
| Jun-23-20 | Initiated | Wells Fargo | Overweight |
| May-05-20 | Downgrade | ROTH Capital | Buy → Neutral |
| Apr-16-20 | Initiated | BTIG Research | Buy |
| Feb-04-20 | Reiterated | Needham | Buy |
| Jan-08-20 | Initiated | Robert W. Baird | Outperform |
| Nov-13-19 | Upgrade | Rosenblatt | Neutral → Buy |
| Sep-26-19 | Initiated | Guggenheim | Buy |
| Sep-19-19 | Downgrade | Morgan Stanley | Overweight → Equal-Weight |
| Sep-04-19 | Initiated | Rosenblatt | Neutral |
| Aug-01-19 | Upgrade | Dougherty & Company | Neutral → Buy |
| Aug-01-19 | Upgrade | JP Morgan | Neutral → Overweight |
| May-02-19 | Reiterated | BofA/Merrill | Underperform |
| Feb-20-19 | Reiterated | BofA/Merrill | Underperform |
| Jan-07-19 | Upgrade | Morgan Stanley | Equal-Weight → Overweight |
| Jan-04-19 | Initiated | Stephens | Equal-Weight |
| Dec-13-18 | Downgrade | JP Morgan | Overweight → Neutral |
View All
Five 9 Inc Stock (FIVN) Latest News
Q3 2025 Five9 Inc Earnings Call Transcript - GuruFocus
Bronstein, Gewirtz & Grossman, LLC Is Investigating Five9, Inc. (FIVN) And Encourages Investors to Connect - The National Law Review
Working capital per share of Five9, Inc. – MIL:1FIVN - TradingView
Bronstein, Gewirtz & Grossman, LLC Encourages Five9, Inc. (FIVN) - The National Law Review
2026-05-10 | Bronstein, Gewirtz & Grossman, LLC Encourages Five9, Inc. (FIVN) Stockholders to Inquire about Securities Investigation | NDAQ:FIVN | Press Release - Stockhouse
Five9, Inc. $FIVN Shares Purchased by Vanguard Group Inc. - MarketBeat
FIVN Stock Price, Quote & Chart | FIVE9 INC (NASDAQ:FIVN) - ChartMill
Bronstein, Gewirtz & Grossman, LLC Announces an Investigation Against Five9, Inc. (FIVN) and Encourages Investors to Learn More About the Investigation - ACCESS Newswire
Q2 EPS Estimates for Five9 Decreased by Northland Securities - MarketBeat
Shareholders Can Be Confident That Five9's (NASDAQ:FIVN) Earnings Are High Quality - Moomoo
1FIVN.MI Stock Chart | FIVE9 INC (BIT:1FIVN) - ChartMill
Five9, Inc. (FIVN) Investigation: Bronstein, Gewirtz & Grossman, LLC Encourages Shareholders to Contact the Firm to Learn More About the Investigation - ACCESS Newswire
Is It Time To Reassess Five9 (FIVN) After Its Sharp Recent Share Price Surge - Yahoo Finance
Did Five9, Inc. Insiders Breach their Fiduciary Duties to Shareholders? - PR Newswire
Five9 (FIVN) Valuation Check After Q1 2026 Beat AI Momentum And New US$200m Buyback - Yahoo Finance
Best Growth Stocks to Buy for May 5th - Yahoo Finance
Van Berkom & Associates Inc. Grows Position in Five9, Inc. $FIVN - MarketBeat
Cloud contact center solutions provider Five9 Inc announced that it has entered into an accelerated share repurchase agreement with JPMorgan Bank for a total amount of $90 million. - Bitget
Five9 IncCommences $90 million accelerated share repurchase agreement with JPMorgan Chase BankSEC filing - marketscreener.com
Five9 (NASDAQ: FIVN) launches $90M accelerated stock repurchase - Stock Titan
Research Alert: CFRA Maintains Buy Opinion On Shares Of Five9, Inc. - Moomoo
symbol__ Stock Quote Price and Forecast - CNN
Five9, Inc. Experiences Revision in Its Stock Evaluation Amid Market Challenges - Markets Mojo
Five9 Recognized on CRN’s 2026 AI 100 List for Third Consecutive Year - Yahoo Finance
Is Five9 (FIVN) Stock Undervalued Right Now? - Yahoo Finance
Five9 Bets on a Unified CX Platform as AI Reshapes Contact Centers - CX Today
Five9, Inc. (NASDAQ:FIVN) Receives Average Rating of "Moderate Buy" from Analysts - MarketBeat
Five9, Inc. 2026 Q1ResultsEarnings Call Presentation (NASDAQ:FIVN) 2026-05-03 - Seeking Alpha
Five9 (FIVN) Stock Trades Up, Here Is Why - Yahoo Finance
MSN Money - MSN
Five9 Inc (FIVN) Stock Up 29.4% and Still Undervalued -- GF Scor - GuruFocus
Stock Market Today, May 1: S&P 500 and Nasdaq Power to New Highs - The Motley Fool
Why Five9 (FIVN) Is Up 11.3% After Strong Q1 Profitability And New $200 Million Buyback Program - Yahoo Finance
Veeva Systems, Five9, AXT And Other Big Stocks Moving Higher On Friday - Benzinga
Five9 reported strong Q1 2026 earnings, AI growth - No Jitter
What SaaSpocalypse? Atlassian, Twilio, and Five9 stocks soar as their AI moves deliver earnings beats - Business Insider
Five9, Inc. (NASDAQ:FIVN) Q1 2026 Earnings Call Transcript - Insider Monkey
Five9 Q1 2026 Earnings Call Transcript - MarketBeat
Bronstein, Gewirtz & Grossman, LLC Is Investigating Five9, Inc. (FIVN) And Encourages Stockholders to Connect - ACCESS Newswire
Five9, Inc. Q1 2026 Earnings Call Summary - Yahoo Finance
Five9 Q1 Earnings Call Highlights - Yahoo Finance
Earnings call transcript: Five9 beats Q1 2026 forecasts, stock dips - Investing.com
Atlassian soars, Twilio and Five9 rally as AI adoption powers earnings beats - SiliconANGLE
Five9 (FIVN) Q1 Earnings and Revenues Top Estimates - Yahoo Finance
Five9 Inc reports results for the quarter ended March 31Earnings Summary - TradingView
Transcript : Five9, Inc., Q1 2026 Earnings Call, Apr 30, 2026 - marketscreener.com
(FIVN) Five9, Inc. Expects Q2 Revenue Range $303.0M$309.0M - marketscreener.com
Earnings Flash (FIVN) Five9, Inc. Reports Q1 Revenue $305.3M, vs. FactSet Est of $299.9M - marketscreener.com
Five9’s (NASDAQ:FIVN) Q1 CY2026 Sales Beat Estimates, Stock Jumps 24.2% - Yahoo Finance
Earnings Flash (FIVN) Five9, Inc. Posts Q1 Adjusted EPS $0.76 per Share, vs. FactSet Est of $0.68 - marketscreener.com
(FIVN) Five9, Inc. Expects Q2 Adjusted EPS Range $0.65$0.69 - marketscreener.com
Five 9 Inc Stock (FIVN) Financials Data
Revenue
Net Income
Cash Flow
EPS
Five 9 Inc Stock (FIVN) Insider Trading
| Insider Trading | Relationship | Date | Transaction | Cost | #Shares | Value ($) | #Shares Total |
|---|---|---|---|---|---|---|---|
| Dignan Andy | President |
Mar 05 '26 |
Sale |
17.92 |
3,369 |
60,372 |
286,963 |
| Kozanian Panos | EVP, Product Engineering |
Mar 04 '26 |
Sale |
17.91 |
10,862 |
194,527 |
167,540 |
| Mansharamani Leena | SVP, Chief Accounting Officer |
Mar 04 '26 |
Sale |
17.87 |
1,926 |
34,418 |
60,254 |
| Tuckness Matthew E. | Chief Revenue Officer |
Mar 04 '26 |
Sale |
17.87 |
5,164 |
92,281 |
290,137 |
| Meriweather Tiffany N. | Chief Admin. & Legal Officer |
Mar 04 '26 |
Sale |
17.87 |
5,942 |
106,184 |
311,115 |
| Lee Bryan M | Chief Financial Officer |
Mar 04 '26 |
Sale |
17.70 |
9,855 |
174,434 |
329,838 |
| Lee Bryan M | Chief Financial Officer |
Mar 05 '26 |
Sale |
17.92 |
1,756 |
31,468 |
328,082 |
1.58%
9.59%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):