Get the Stockscreener App
25.25
2.19%
-0.61
Five 9 Inc Stock (FIVN) Option Chain
For the July 18, 2025 expiration date, the FIVN stock option chain has a total of 32 contracts, with 24 call options and 8 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 24 contracts.
- December 19, 2025 : 1 contracts.
- January 16, 2026 : 0 contracts.
- July 17, 2026 : 0 contracts.
- January 15, 2027 : 0 contracts.
Five 9 Inc (FIVN) Most Active Options & Calendar
FIVN Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
27.50
|
0.10 | -0.10 | -50.00% | 15 |
|
30.00
|
0.10 | 0.05 | +100.00% | 7 |
|
25.00
|
1.14 | -3.06 | -72.86% | 1 |
|
32.50
|
0.05 | 0.04 | +400.00% | 1 |
|
17.50
|
11.06 | 0.00 | - | - |
|
20.00
|
5.80 | 0.00 | - | - |
|
22.50
|
4.10 | 0.00 | - | - |
FIVN Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
25.00
|
0.24 | 0.05 | +26.32% | 8 |
|
17.50
|
0.05 | 0.00 | - | - |
|
20.00
|
0.23 | 0.00 | - | - |
|
22.50
|
0.21 | 0.00 | - | - |
|
27.50
|
0.90 | 0.00 | - | - |
|
30.00
|
1.20 | 0.00 | - | - |
|
32.50
|
5.10 | 0.00 | - | - |
Five 9 Inc Stock (FIVN) Option Chain Analysis
| Put Volume Total | 8 |
| Call Volume Total | 24 |
| Put/Call Ratio (PCR) | 0.33 |
| Put Strike With Highest Volume | $25.00 |
| Call Strike With Highest Volume | $27.50 |
1.30%
0.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):