Get the Stockscreener App
21.03
0.38%
-0.08
Five 9 Inc Stock (FIVN) Option Chain
For the December 19, 2025 expiration date, the FIVN stock option chain has a total of 398 contracts, with 95 call options and 303 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 396 contracts.
- February 20, 2026 : 69 contracts.
- March 20, 2026 : 14 contracts.
- April 17, 2026 : 34 contracts.
- July 17, 2026 : 557 contracts.
Five 9 Inc (FIVN) Most Active Options & Calendar
FIVN Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
22.50
|
0.05 | -0.08 | -61.54% | 77 |
|
20.00
|
1.00 | -0.65 | -39.39% | 17 |
|
17.50
|
4.00 | 0.85 | +26.98% | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
FIVN Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
30.00
|
9.20 | 1.00 | +12.20% | 290 |
|
20.00
|
0.05 | -0.02 | -28.57% | 6 |
|
25.00
|
4.00 | 0.45 | +12.68% | 6 |
|
22.50
|
1.29 | -0.37 | -22.29% | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
Five 9 Inc Stock (FIVN) Option Chain Analysis
| Put Volume Total | 303 |
| Call Volume Total | 95 |
| Put/Call Ratio (PCR) | 3.19 |
| Put Strike With Highest Volume | $30.00 |
| Call Strike With Highest Volume | $22.50 |
3.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):