Get the Stockscreener App
21.18
1.26%
0.2453
Five 9 Inc Stock (FIVN) Option Chain
For the July 17, 2026 expiration date, the FIVN stock option chain has a total of 3,345 contracts, with 3,168 call options and 177 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 16, 2026 : 26,216 contracts.
- January 15, 2027 : 1,311 contracts.
- December 17, 2027 : 25 contracts.
- January 21, 2028 : 179 contracts.
Five 9 Inc (FIVN) Most Active Options & Calendar
FIVN Call Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
22.50
|
2.00 | 0.40 | +25.00% | 1,623 |
|
25.00
|
1.30 | 0.23 | +21.50% | 1,144 |
|
20.00
|
3.15 | 0.48 | +17.98% | 275 |
|
32.50
|
0.37 | 0.08 | +27.59% | 46 |
|
27.50
|
0.80 | 0.20 | +33.33% | 43 |
|
30.00
|
0.49 | 0.17 | +53.12% | 22 |
|
12.50
|
7.95 | -2.77 | -25.84% | 10 |
FIVN Put Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
22.50
|
3.20 | 0.85 | +36.17% | 89 |
|
20.00
|
1.70 | 0.10 | +6.25% | 44 |
|
17.50
|
0.80 | 0.10 | +14.29% | 43 |
|
15.00
|
0.28 | -0.04 | -12.50% | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
Five 9 Inc Stock (FIVN) Option Chain Analysis
| Put Volume Total | 177 |
| Call Volume Total | 3,168 |
| Put/Call Ratio (PCR) | 0.06 |
| Put Strike With Highest Volume | $22.50 |
| Call Strike With Highest Volume | $22.50 |
1.58%
9.59%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):