Get the Stockscreener App
19.51
0.15%
0.03
Pre-market:
19.48
-0.03
-0.15%
Five 9 Inc Stock (FIVN) Option Chain
For the July 17, 2026 expiration date, the FIVN stock option chain has a total of 269 contracts, with 227 call options and 42 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 16, 2026 : 862 contracts.
- January 15, 2027 : 116 contracts.
- December 17, 2027 : 96 contracts.
- January 21, 2028 : 4 contracts.
Five 9 Inc (FIVN) Most Active Options & Calendar
FIVN Call Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
22.50
|
0.55 | 0.05 | +10.00% | 139 |
|
20.00
|
1.40 | 0.20 | +16.67% | 48 |
|
25.00
|
0.20 | 0.00 | - | 37 |
|
17.50
|
2.80 | 0.20 | +7.69% | 2 |
|
30.00
|
0.10 | 0.00 | - | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
FIVN Put Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
17.50
|
0.50 | -0.09 | -15.25% | 23 |
|
15.00
|
0.11 | 0.01 | +10.00% | 18 |
|
20.00
|
1.39 | -0.36 | -20.57% | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.30 | 0.00 | - | - |
Five 9 Inc Stock (FIVN) Option Chain Analysis
| Put Volume Total | 42 |
| Call Volume Total | 227 |
| Put/Call Ratio (PCR) | 0.19 |
| Put Strike With Highest Volume | $17.50 |
| Call Strike With Highest Volume | $22.50 |
2.11%
1.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):