29.47
Five 9 Inc Stock (FIVN) Option Chain
For the March 21, 2025 expiration date, the FIVN stock option chain has a total of 459 contracts, with 126 call options and 333 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 160 contracts.
- July 18, 2025 : 210 contracts.
- October 17, 2025 : 56 contracts.
- December 19, 2025 : 2 contracts.
- January 16, 2026 : 5 contracts.
Five 9 Inc (FIVN) Most Active Options & Calendar
FIVN Call Options Expiring March 21, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.12 | -0.13 | -52.00% | 104 |
![]() |
2.07 | 0.52 | +33.55% | 10 |
![]() |
0.60 | 0.20 | +50.00% | 10 |
![]() |
0.04 | -0.01 | -20.00% | 2 |
![]() |
0.00 | 0.00 | - | - |
![]() |
0.00 | 0.00 | - | - |
![]() |
0.00 | 0.00 | - | - |
FIVN Put Options Expiring March 21, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 27.50
|
0.31 | -0.29 | -48.33% | 325 |
![]() 30.00
|
1.30 | -0.70 | -35.00% | 3 |
![]() 37.50
|
8.80 | 5.10 | +137.84% | 3 |
![]() 40.00
|
11.20 | 4.07 | +57.08% | 2 |
![]() 20.00
|
0.00 | 0.00 | - | - |
![]() 22.50
|
0.00 | 0.00 | - | - |
![]() 25.00
|
0.00 | 0.00 | - | - |
Five 9 Inc Stock (FIVN) Option Chain Analysis
Put Volume Total | 333 |
Call Volume Total | 126 |
Put/Call Ratio (PCR) | 2.64 |
Put Strike With Highest Volume | $27.50 |
Call Strike With Highest Volume | $32.50 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):