Get the Stockscreener App
18.27
0.54%
-0.10
After Hours:
18.25
-0.02
-0.11%
Five 9 Inc Stock (FIVN) Option Chain
For the February 20, 2026 expiration date, the FIVN stock option chain has a total of 61 contracts, with 47 call options and 14 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 65 contracts.
- April 17, 2026 : 6 contracts.
- July 17, 2026 : 778 contracts.
- January 15, 2027 : 11 contracts.
- December 17, 2027 : 0 contracts.
Five 9 Inc (FIVN) Most Active Options & Calendar
FIVN Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
20.00
|
0.80 | -0.10 | -11.11% | 25 |
|
17.50
|
2.10 | 0.15 | +7.69% | 14 |
|
22.50
|
0.31 | -0.12 | -27.91% | 7 |
|
25.00
|
0.18 | -0.07 | -28.00% | 1 |
|
10.00
|
0.00 | 0.00 | - | - |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
5.05 | 0.00 | - | - |
FIVN Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
15.00
|
0.26 | 0.03 | +13.04% | 13 |
|
17.50
|
1.05 | 0.07 | +7.14% | 1 |
|
10.00
|
0.00 | 0.00 | - | - |
|
12.50
|
0.00 | 0.00 | - | - |
|
20.00
|
2.93 | 0.00 | - | - |
|
22.50
|
3.90 | 0.00 | - | - |
|
25.00
|
6.45 | 0.00 | - | - |
Five 9 Inc Stock (FIVN) Option Chain Analysis
| Put Volume Total | 14 |
| Call Volume Total | 47 |
| Put/Call Ratio (PCR) | 0.30 |
| Put Strike With Highest Volume | $15.00 |
| Call Strike With Highest Volume | $20.00 |
2.60%
0.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):