29.33
price up icon3.83%   1.0891
 
loading

Five 9 Inc Stock (FIVN) Option Chain

For the March 21, 2025 expiration date, the FIVN stock option chain has a total of 448 contracts, with 115 call options and 333 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • April 17, 2025 : 141 contracts.
  • July 18, 2025 : 210 contracts.
  • October 17, 2025 : 55 contracts.
  • December 19, 2025 : 2 contracts.
  • January 16, 2026 : 5 contracts.

Five 9 Inc (FIVN) Most Active Options & Calendar

FIVN Call Options Expiring March 21, 2025

Strike Price Change % Change Volume
favorite 32.50 0.14 -0.11 -44.00% 103
favorite 30.00 0.60 0.20 +50.00% 10
favorite 40.00 0.04 -0.01 -20.00% 2
favorite 20.00 0.00 0.00 - -
favorite 22.50 0.00 0.00 - -
favorite 25.00 0.00 0.00 - -
favorite 27.50 1.55 0.00 - -

FIVN Put Options Expiring March 21, 2025

Strike Price Change % Change Volume
favorite
27.50
0.31 -0.29 -48.33% 325
favorite
30.00
1.30 -0.70 -35.00% 3
favorite
37.50
8.80 5.10 +137.84% 3
favorite
40.00
11.20 4.07 +57.08% 2
favorite
20.00
0.00 0.00 - -
favorite
22.50
0.00 0.00 - -
favorite
25.00
0.00 0.00 - -

Five 9 Inc Stock (FIVN) Option Chain Analysis

Put Volume Total 333
Call Volume Total 115
Put/Call Ratio (PCR) 2.90
Put Strike With Highest Volume $27.50
Call Strike With Highest Volume $32.50
$176.31
price up icon 2.29%
software_infrastructure ZS
$195.37
price up icon 2.32%
software_infrastructure XYZ
$57.07
price up icon 5.53%
software_infrastructure NET
$115.63
price up icon 1.55%
$445.79
price up icon 3.88%
$95.24
price up icon 1.83%
Cap:     |  Volume (24h):