Get the Stockscreener App
29.47
4.36%
1.228
After Hours:
29.73
0.262
+0.89%
Five 9 Inc Stock (FIVN) Option Chain
For the March 21, 2025 expiration date, the FIVN stock option chain has a total of 459 contracts, with 126 call options and 333 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 160 contracts.
- July 18, 2025 : 210 contracts.
- October 17, 2025 : 56 contracts.
- December 19, 2025 : 2 contracts.
- January 16, 2026 : 5 contracts.
Five 9 Inc (FIVN) Most Active Options & Calendar
FIVN Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
32.50
|
0.12 | -0.13 | -52.00% | 104 |
|
27.50
|
2.07 | 0.52 | +33.55% | 10 |
|
30.00
|
0.60 | 0.20 | +50.00% | 10 |
|
40.00
|
0.04 | -0.01 | -20.00% | 2 |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
FIVN Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
27.50
|
0.31 | -0.29 | -48.33% | 325 |
|
30.00
|
1.30 | -0.70 | -35.00% | 3 |
|
37.50
|
8.80 | 5.10 | +137.84% | 3 |
|
40.00
|
11.20 | 4.07 | +57.08% | 2 |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
Five 9 Inc Stock (FIVN) Option Chain Analysis
| Put Volume Total | 333 |
| Call Volume Total | 126 |
| Put/Call Ratio (PCR) | 2.64 |
| Put Strike With Highest Volume | $27.50 |
| Call Strike With Highest Volume | $32.50 |
2.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):