Get the Stockscreener App
19.56
0.62%
0.12
After Hours:
19.56
Five 9 Inc Stock (FIVN) Option Chain
For the December 19, 2025 expiration date, the FIVN stock option chain has a total of 123 contracts, with 71 call options and 52 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 63 contracts.
- February 20, 2026 : 16 contracts.
- March 20, 2026 : 33 contracts.
- April 17, 2026 : 172 contracts.
- July 17, 2026 : 10 contracts.
Five 9 Inc (FIVN) Most Active Options & Calendar
FIVN Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
20.00
|
0.90 | 0.00 | - | 69 |
|
22.50
|
0.21 | -0.04 | -16.00% | 2 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
12.50
|
0.00 | 0.00 | - | - |
FIVN Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
22.50
|
3.00 | -0.20 | -6.25% | 50 |
|
17.50
|
0.38 | -0.09 | -19.15% | 1 |
|
20.00
|
1.30 | 0.05 | +4.00% | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
Five 9 Inc Stock (FIVN) Option Chain Analysis
| Put Volume Total | 52 |
| Call Volume Total | 71 |
| Put/Call Ratio (PCR) | 0.73 |
| Put Strike With Highest Volume | $22.50 |
| Call Strike With Highest Volume | $20.00 |
1.65%
4.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):