Get the Stockscreener App
40.65
0.85%
-0.35
Pre-market:
40.18
-0.47
-1.16%
Five 9 Inc Stock (FIVN) Option Chain
For the February 21, 2025 expiration date, the FIVN stock option chain has a total of 59 contracts, with 54 call options and 5 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 19 contracts.
- April 17, 2025 : 6 contracts.
- July 18, 2025 : 154 contracts.
- December 19, 2025 : 0 contracts.
- January 16, 2026 : 1 contracts.
Five 9 Inc (FIVN) Most Active Options & Calendar
FIVN Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
47.50
|
1.00 | -0.17 | -14.53% | 35 |
|
45.00
|
1.70 | -0.15 | -8.11% | 7 |
|
40.00
|
3.60 | 0.00 | - | 6 |
|
50.00
|
0.62 | -0.18 | -22.50% | 3 |
|
42.50
|
2.49 | -0.16 | -6.04% | 2 |
|
55.00
|
0.35 | 0.00 | - | 1 |
|
25.00
|
15.77 | 0.00 | - | - |
FIVN Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
40.00
|
3.00 | 0.50 | +20.00% | 3 |
|
32.50
|
0.50 | 0.10 | +25.00% | 1 |
|
35.00
|
1.00 | 0.10 | +11.11% | 1 |
|
25.00
|
0.05 | 0.00 | - | - |
|
27.50
|
0.00 | 0.00 | - | - |
|
30.00
|
0.30 | 0.00 | - | - |
|
37.50
|
1.63 | 0.00 | - | - |
Five 9 Inc Stock (FIVN) Option Chain Analysis
| Put Volume Total | 5 |
| Call Volume Total | 54 |
| Put/Call Ratio (PCR) | 0.09 |
| Put Strike With Highest Volume | $40.00 |
| Call Strike With Highest Volume | $47.50 |
1.55%
0.03%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):