Get the Stockscreener App
24.46
2.13%
0.51
After Hours:
24.70
0.24
+0.98%
Five 9 Inc Stock (FIVN) Option Chain
For the July 17, 2026 expiration date, the FIVN stock option chain has a total of 1,381 contracts, with 1,372 call options and 9 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 16, 2026 : 1,836 contracts.
- January 15, 2027 : 562 contracts.
- December 17, 2027 : 3 contracts.
- January 21, 2028 : 4 contracts.
Five 9 Inc (FIVN) Most Active Options & Calendar
FIVN Call Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
30.00
|
1.45 | 0.30 | +26.09% | 396 |
|
25.00
|
2.80 | 0.22 | +8.53% | 378 |
|
20.00
|
6.60 | 1.62 | +32.53% | 254 |
|
27.50
|
1.87 | 0.17 | +10.00% | 217 |
|
22.50
|
4.00 | 0.29 | +7.82% | 75 |
|
35.00
|
0.81 | 0.24 | +42.11% | 21 |
|
40.00
|
0.35 | 0.05 | +16.67% | 16 |
FIVN Put Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
20.00
|
0.75 | -0.35 | -31.82% | 4 |
|
25.00
|
2.60 | -0.90 | -25.71% | 3 |
|
22.50
|
1.60 | -0.55 | -25.58% | 2 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.30 | 0.00 | - | - |
Five 9 Inc Stock (FIVN) Option Chain Analysis
| Put Volume Total | 9 |
| Call Volume Total | 1,372 |
| Put/Call Ratio (PCR) | 0.01 |
| Put Strike With Highest Volume | $20.00 |
| Call Strike With Highest Volume | $30.00 |
1.56%
2.61%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):