Get the Stockscreener App
36.40
3.56%
1.25
Five 9 Inc Stock (FIVN) Option Chain
For the October 16, 2026 expiration date, the FIVN stock option chain has a total of 404 contracts, with 257 call options and 147 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 20, 2026 : 53 contracts.
- January 15, 2027 : 53 contracts.
- April 16, 2027 : 12 contracts.
- December 17, 2027 : 0 contracts.
- January 21, 2028 : 14 contracts.
Five 9 Inc (FIVN) Most Active Options & Calendar
FIVN Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
40.00
|
0.20 | 0.04 | +25.00% | 188 |
|
22.50
|
14.00 | 1.30 | +10.24% | 19 |
|
35.00
|
1.50 | 0.38 | +33.93% | 18 |
|
30.00
|
6.60 | 2.60 | +65.00% | 12 |
|
32.50
|
3.80 | 0.72 | +23.38% | 9 |
|
37.50
|
0.45 | 0.14 | +45.16% | 7 |
|
25.00
|
11.00 | 0.79 | +7.74% | 3 |
FIVN Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
32.50
|
0.19 | -0.26 | -57.78% | 137 |
|
35.00
|
1.25 | -0.11 | -8.09% | 10 |
|
5.00
|
0.18 | 0.00 | - | - |
|
7.50
|
0.05 | 0.00 | - | - |
|
10.00
|
0.60 | 0.00 | - | - |
|
12.50
|
0.10 | 0.00 | - | - |
|
15.00
|
0.05 | 0.00 | - | - |
Five 9 Inc Stock (FIVN) Option Chain Analysis
| Put Volume Total | 147 |
| Call Volume Total | 257 |
| Put/Call Ratio (PCR) | 0.57 |
| Put Strike With Highest Volume | $32.50 |
| Call Strike With Highest Volume | $40.00 |
0.71%
0.99%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):