Get the Stockscreener App
34.05
1.50%
-0.52
After Hours:
34.73
0.68
+2.00%
Five 9 Inc Stock (FIVN) Option Chain
For the October 16, 2026 expiration date, the FIVN stock option chain has a total of 289 contracts, with 279 call options and 10 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 2,021 contracts.
- December 17, 2027 : 10 contracts.
- January 21, 2028 : 27 contracts.
Five 9 Inc (FIVN) Most Active Options & Calendar
FIVN Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
22.50
|
12.00 | 0.00 | - | 210 |
|
40.00
|
1.25 | -0.12 | -8.76% | 24 |
|
35.00
|
2.75 | 0.12 | +4.56% | 17 |
|
25.00
|
9.60 | 0.10 | +1.05% | 16 |
|
32.50
|
4.80 | 1.15 | +31.51% | 5 |
|
30.00
|
5.50 | -0.20 | -3.51% | 3 |
|
20.00
|
14.66 | 1.81 | +14.09% | 2 |
FIVN Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
27.50
|
0.50 | -0.13 | -20.63% | 6 |
|
22.50
|
0.24 | 0.04 | +20.00% | 4 |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.90 | 0.00 | - | - |
|
12.50
|
0.75 | 0.00 | - | - |
|
15.00
|
0.55 | 0.00 | - | - |
Five 9 Inc Stock (FIVN) Option Chain Analysis
| Put Volume Total | 10 |
| Call Volume Total | 279 |
| Put/Call Ratio (PCR) | 0.04 |
| Put Strike With Highest Volume | $27.50 |
| Call Strike With Highest Volume | $22.50 |
2.96%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):