Get the Stockscreener App
15.01
0.33%
-0.05
Five 9 Inc Stock (FIVN) Option Chain
For the April 17, 2026 expiration date, the FIVN stock option chain has a total of 52 contracts, with 19 call options and 33 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 17, 2026 : 56 contracts.
- October 16, 2026 : 1 contracts.
- January 15, 2027 : 515 contracts.
- December 17, 2027 : 0 contracts.
- January 21, 2028 : 0 contracts.
Five 9 Inc (FIVN) Most Active Options & Calendar
FIVN Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
15.00
|
0.76 | -0.12 | -13.64% | 18 |
|
17.50
|
0.12 | -0.03 | -20.00% | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
12.50
|
14.52 | 0.00 | - | - |
FIVN Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
17.50
|
2.62 | -0.06 | -2.24% | 12 |
|
15.00
|
0.66 | -0.07 | -9.59% | 11 |
|
12.50
|
0.10 | 0.00 | - | 10 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.05 | 0.00 | - | - |
|
10.00
|
0.18 | 0.00 | - | - |
Five 9 Inc Stock (FIVN) Option Chain Analysis
| Put Volume Total | 33 |
| Call Volume Total | 19 |
| Put/Call Ratio (PCR) | 1.74 |
| Put Strike With Highest Volume | $17.50 |
| Call Strike With Highest Volume | $15.00 |
6.74%
0.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):