29.47
price up icon4.36%   1.228
after-market After Hours: 29.73 0.262 +0.89%
loading

Five 9 Inc Stock (FIVN) Option Chain

For the March 21, 2025 expiration date, the FIVN stock option chain has a total of 459 contracts, with 126 call options and 333 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • April 17, 2025 : 160 contracts.
  • July 18, 2025 : 210 contracts.
  • October 17, 2025 : 56 contracts.
  • December 19, 2025 : 2 contracts.
  • January 16, 2026 : 5 contracts.

Five 9 Inc (FIVN) Most Active Options & Calendar

FIVN Call Options Expiring March 21, 2025

Strike Price Change % Change Volume
favorite 32.50 0.12 -0.13 -52.00% 104
favorite 27.50 2.07 0.52 +33.55% 10
favorite 30.00 0.60 0.20 +50.00% 10
favorite 40.00 0.04 -0.01 -20.00% 2
favorite 20.00 0.00 0.00 - -
favorite 22.50 0.00 0.00 - -
favorite 25.00 0.00 0.00 - -

FIVN Put Options Expiring March 21, 2025

Strike Price Change % Change Volume
favorite
27.50
0.31 -0.29 -48.33% 325
favorite
30.00
1.30 -0.70 -35.00% 3
favorite
37.50
8.80 5.10 +137.84% 3
favorite
40.00
11.20 4.07 +57.08% 2
favorite
20.00
0.00 0.00 - -
favorite
22.50
0.00 0.00 - -
favorite
25.00
0.00 0.00 - -

Five 9 Inc Stock (FIVN) Option Chain Analysis

Put Volume Total 333
Call Volume Total 126
Put/Call Ratio (PCR) 2.64
Put Strike With Highest Volume $27.50
Call Strike With Highest Volume $32.50
$176.15
price up icon 2.12%
software_infrastructure ZS
$197.81
price up icon 4.34%
software_infrastructure XYZ
$57.22
price up icon 5.88%
software_infrastructure NET
$116.15
price up icon 1.91%
$446.23
price up icon 4.26%
$96.25
price up icon 3.03%
Cap:     |  Volume (24h):