Get the Stockscreener App
19.32
12.46%
2.14
Five 9 Inc Stock (FIVN) Option Chain
For the March 20, 2026 expiration date, the FIVN stock option chain has a total of 1,700 contracts, with 1,303 call options and 397 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2026 : 1,484 contracts.
- July 17, 2026 : 21,239 contracts.
- October 16, 2026 : 81 contracts.
- January 15, 2027 : 2,682 contracts.
- December 17, 2027 : 0 contracts.
Five 9 Inc (FIVN) Most Active Options & Calendar
FIVN Call Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
20.00
|
1.15 | 0.40 | +53.33% | 919 |
|
22.50
|
0.40 | 0.14 | +53.85% | 180 |
|
17.50
|
2.50 | 1.05 | +72.41% | 142 |
|
25.00
|
0.20 | 0.05 | +33.33% | 55 |
|
15.00
|
4.72 | 1.77 | +60.00% | 7 |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
6.70 | 0.00 | - | - |
FIVN Put Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
17.50
|
0.60 | -1.10 | -64.71% | 213 |
|
20.00
|
1.65 | -1.95 | -54.17% | 99 |
|
15.00
|
0.12 | -0.62 | -83.78% | 51 |
|
12.50
|
0.08 | -0.14 | -63.64% | 21 |
|
25.00
|
5.12 | -3.66 | -41.69% | 7 |
|
22.50
|
3.60 | -2.15 | -37.39% | 6 |
|
7.50
|
0.00 | 0.00 | - | - |
Five 9 Inc Stock (FIVN) Option Chain Analysis
| Put Volume Total | 397 |
| Call Volume Total | 1,303 |
| Put/Call Ratio (PCR) | 0.30 |
| Put Strike With Highest Volume | $17.50 |
| Call Strike With Highest Volume | $20.00 |
3.18%
0.62%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):