Get the Stockscreener App
15.29
7.66%
-1.295
Five 9 Inc Stock (FIVN) Option Chain
For the July 17, 2026 expiration date, the FIVN stock option chain has a total of 85 contracts, with 85 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 16, 2026 : 0 contracts.
- January 15, 2027 : 7 contracts.
- December 17, 2027 : 2 contracts.
- January 21, 2028 : 0 contracts.
Five 9 Inc (FIVN) Most Active Options & Calendar
FIVN Call Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
20.00
|
0.76 | -0.24 | -24.00% | 80 |
|
15.00
|
2.22 | -1.19 | -34.90% | 5 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
8.65 | 0.00 | - | - |
|
12.50
|
4.60 | 0.00 | - | - |
FIVN Put Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.23 | 0.00 | - | - |
|
12.50
|
0.63 | 0.00 | - | - |
|
15.00
|
1.40 | 0.00 | - | - |
|
17.50
|
4.03 | 0.00 | - | - |
Five 9 Inc Stock (FIVN) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 85 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $2.50 |
| Call Strike With Highest Volume | $20.00 |
4.50%
2.83%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):