Get the Stockscreener App
25.84
1.00%
-0.26
Five 9 Inc Stock (FIVN) Option Chain
For the October 17, 2025 expiration date, the FIVN stock option chain has a total of 202 contracts, with 44 call options and 158 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 36 contracts.
- January 16, 2026 : 462 contracts.
- July 17, 2026 : 0 contracts.
- January 15, 2027 : 0 contracts.
Five 9 Inc (FIVN) Most Active Options & Calendar
FIVN Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
22.50
|
4.15 | 0.05 | +1.22% | 20 |
|
27.50
|
1.10 | -0.10 | -8.33% | 9 |
|
32.50
|
0.25 | -0.05 | -16.67% | 8 |
|
35.00
|
0.14 | -0.01 | -6.67% | 5 |
|
25.00
|
2.27 | 0.07 | +3.18% | 2 |
|
12.50
|
11.31 | 0.00 | - | - |
|
15.00
|
13.19 | 0.00 | - | - |
FIVN Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
25.00
|
1.20 | 0.05 | +4.35% | 144 |
|
22.50
|
0.40 | -0.09 | -18.37% | 10 |
|
20.00
|
0.15 | 0.03 | +25.00% | 2 |
|
27.50
|
2.30 | -0.11 | -4.56% | 2 |
|
17.50
|
0.05 | 0.00 | - | - |
|
30.00
|
4.30 | 0.00 | - | - |
|
32.50
|
6.40 | 0.00 | - | - |
Five 9 Inc Stock (FIVN) Option Chain Analysis
| Put Volume Total | 158 |
| Call Volume Total | 44 |
| Put/Call Ratio (PCR) | 3.59 |
| Put Strike With Highest Volume | $25.00 |
| Call Strike With Highest Volume | $22.50 |
1.83%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):