Get the Stockscreener App
28.27
2.16%
0.535
Five 9 Inc Stock (FIVN) Option Chain
For the July 18, 2025 expiration date, the FIVN stock option chain has a total of 168 contracts, with 167 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 82 contracts.
- December 19, 2025 : 73 contracts.
- January 16, 2026 : 0 contracts.
- July 17, 2026 : 20 contracts.
- January 15, 2027 : 2 contracts.
Five 9 Inc (FIVN) Most Active Options & Calendar
FIVN Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
32.50
|
0.88 | 0.13 | +17.33% | 113 |
|
30.00
|
1.50 | 0.14 | +10.29% | 26 |
|
25.00
|
4.10 | 0.50 | +13.89% | 10 |
|
35.00
|
0.50 | 0.35 | +233.33% | 10 |
|
27.50
|
2.59 | 0.36 | +16.14% | 8 |
|
17.50
|
11.06 | 0.00 | - | - |
|
20.00
|
5.80 | 0.00 | - | - |
FIVN Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
27.50
|
1.95 | -0.25 | -11.36% | 1 |
|
17.50
|
0.05 | 0.00 | - | - |
|
20.00
|
0.33 | 0.00 | - | - |
|
22.50
|
0.40 | 0.00 | - | - |
|
25.00
|
1.06 | 0.00 | - | - |
|
30.00
|
3.41 | 0.00 | - | - |
|
32.50
|
6.40 | 0.00 | - | - |
Five 9 Inc Stock (FIVN) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 167 |
| Put/Call Ratio (PCR) | 0.01 |
| Put Strike With Highest Volume | $27.50 |
| Call Strike With Highest Volume | $32.50 |
2.83%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):