Get the Stockscreener App
37.39
3.84%
-1.5549
Five 9 Inc Stock (FIVN) Option Chain
For the January 17, 2025 expiration date, the FIVN stock option chain has a total of 16 contracts, with 6 call options and 10 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 13 contracts.
- April 17, 2025 : 90 contracts.
- July 18, 2025 : 0 contracts.
- December 19, 2025 : 0 contracts.
- January 16, 2026 : 0 contracts.
Five 9 Inc (FIVN) Most Active Options & Calendar
FIVN Call Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
42.50
|
0.13 | -0.05 | -27.78% | 3 |
|
40.00
|
0.32 | -0.44 | -57.89% | 2 |
|
30.00
|
7.90 | -2.50 | -24.04% | 1 |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
11.20 | 0.00 | - | - |
FIVN Put Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
37.50
|
0.90 | 0.35 | +63.64% | 6 |
|
40.00
|
2.50 | 0.78 | +45.35% | 4 |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.60 | 0.00 | - | - |
|
22.50
|
0.07 | 0.00 | - | - |
|
25.00
|
0.03 | 0.00 | - | - |
Five 9 Inc Stock (FIVN) Option Chain Analysis
| Put Volume Total | 10 |
| Call Volume Total | 6 |
| Put/Call Ratio (PCR) | 1.67 |
| Put Strike With Highest Volume | $37.50 |
| Call Strike With Highest Volume | $42.50 |
4.67%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):