Get the Stockscreener App
32.47
5.88%
-2.03
After Hours:
32.47
Five 9 Inc Stock (FIVN) Option Chain
For the October 16, 2026 expiration date, the FIVN stock option chain has a total of 1,801 contracts, with 1,583 call options and 218 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 2,021 contracts.
- December 17, 2027 : 10 contracts.
- January 21, 2028 : 27 contracts.
Five 9 Inc (FIVN) Most Active Options & Calendar
FIVN Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
40.00
|
0.41 | -0.27 | -39.71% | 798 |
|
37.50
|
0.66 | -0.69 | -51.11% | 606 |
|
42.50
|
0.25 | -0.30 | -54.55% | 98 |
|
45.00
|
0.10 | -0.14 | -58.33% | 34 |
|
35.00
|
1.25 | -0.95 | -43.18% | 32 |
|
30.00
|
3.79 | -1.31 | -25.69% | 13 |
|
27.50
|
5.40 | -1.30 | -19.40% | 2 |
FIVN Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
30.00
|
1.07 | 0.38 | +55.07% | 133 |
|
27.50
|
0.46 | 0.20 | +76.92% | 70 |
|
32.50
|
2.19 | 0.53 | +31.93% | 15 |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.90 | 0.00 | - | - |
|
12.50
|
0.75 | 0.00 | - | - |
Five 9 Inc Stock (FIVN) Option Chain Analysis
| Put Volume Total | 218 |
| Call Volume Total | 1,583 |
| Put/Call Ratio (PCR) | 0.14 |
| Put Strike With Highest Volume | $30.00 |
| Call Strike With Highest Volume | $40.00 |
1.85%
0.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):