Get the Stockscreener App
16.25
3.16%
-0.53
Pre-market:
16.34
0.09
+0.55%
Five 9 Inc Stock (FIVN) Option Chain
For the March 20, 2026 expiration date, the FIVN stock option chain has a total of 914 contracts, with 804 call options and 110 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2026 : 286 contracts.
- July 17, 2026 : 169 contracts.
- October 16, 2026 : 0 contracts.
- January 15, 2027 : 3 contracts.
- December 17, 2027 : 0 contracts.
Five 9 Inc (FIVN) Most Active Options & Calendar
FIVN Call Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
20.00
|
0.21 | 0.13 | +162.50% | 765 |
|
17.50
|
0.25 | -0.08 | -24.24% | 24 |
|
15.00
|
1.65 | -0.30 | -15.38% | 15 |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
6.70 | 0.00 | - | - |
|
12.50
|
0.00 | 0.00 | - | - |
|
22.50
|
0.04 | 0.00 | - | - |
FIVN Put Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
20.00
|
3.35 | -0.34 | -9.21% | 73 |
|
15.00
|
0.16 | -0.10 | -38.46% | 35 |
|
17.50
|
1.07 | 0.02 | +1.90% | 2 |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
12.50
|
0.17 | 0.00 | - | - |
|
22.50
|
3.60 | 0.00 | - | - |
Five 9 Inc Stock (FIVN) Option Chain Analysis
| Put Volume Total | 110 |
| Call Volume Total | 804 |
| Put/Call Ratio (PCR) | 0.14 |
| Put Strike With Highest Volume | $20.00 |
| Call Strike With Highest Volume | $20.00 |
3.53%
1.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):