Get the Stockscreener App
33.99
19.81%
5.62
After Hours:
33.69
-0.30
-0.88%
Five 9 Inc Stock (FIVN) Option Chain
For the October 16, 2026 expiration date, the FIVN stock option chain has a total of 2,856 contracts, with 1,923 call options and 933 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 2,021 contracts.
- December 17, 2027 : 10 contracts.
- January 21, 2028 : 27 contracts.
Five 9 Inc (FIVN) Most Active Options & Calendar
FIVN Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
40.00
|
1.72 | 0.65 | +60.75% | 615 |
|
25.00
|
9.70 | 4.10 | +73.21% | 515 |
|
22.50
|
12.00 | 4.65 | +63.27% | 402 |
|
30.00
|
6.05 | 2.75 | +83.33% | 183 |
|
27.50
|
7.60 | 2.64 | +53.23% | 78 |
|
32.50
|
4.50 | 2.00 | +80.00% | 54 |
|
35.00
|
3.30 | 1.20 | +57.14% | 45 |
FIVN Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
20.00
|
0.25 | -1.60 | -86.49% | 809 |
|
27.50
|
1.20 | -1.85 | -60.66% | 100 |
|
25.00
|
0.65 | -1.76 | -73.03% | 20 |
|
17.50
|
0.35 | -0.05 | -12.50% | 2 |
|
30.00
|
2.29 | 0.00 | - | 1 |
|
32.50
|
3.16 | 0.00 | - | 1 |
|
5.00
|
0.00 | 0.00 | - | - |
Five 9 Inc Stock (FIVN) Option Chain Analysis
| Put Volume Total | 933 |
| Call Volume Total | 1,923 |
| Put/Call Ratio (PCR) | 0.49 |
| Put Strike With Highest Volume | $20.00 |
| Call Strike With Highest Volume | $40.00 |
0.09%
6.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):