Get the Stockscreener App
24.39
3.56%
-0.90
Pre-market:
24.48
0.09
+0.37%
Five 9 Inc Stock (FIVN) Option Chain
For the October 17, 2025 expiration date, the FIVN stock option chain has a total of 307 contracts, with 305 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 173 contracts.
- January 16, 2026 : 118 contracts.
- July 17, 2026 : 8 contracts.
- January 15, 2027 : 152 contracts.
Five 9 Inc (FIVN) Most Active Options & Calendar
FIVN Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
32.50
|
0.28 | -0.30 | -51.72% | 268 |
|
25.00
|
1.75 | -0.95 | -35.19% | 18 |
|
30.00
|
0.55 | -0.45 | -45.00% | 10 |
|
27.50
|
0.99 | -0.81 | -45.00% | 7 |
|
22.50
|
3.10 | -1.40 | -31.11% | 2 |
|
12.50
|
11.31 | 0.00 | - | - |
|
15.00
|
13.19 | 0.00 | - | - |
FIVN Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
27.50
|
4.05 | 0.85 | +26.56% | 2 |
|
17.50
|
0.45 | 0.00 | - | - |
|
20.00
|
0.44 | 0.00 | - | - |
|
22.50
|
0.90 | 0.00 | - | - |
|
25.00
|
1.70 | 0.00 | - | - |
|
30.00
|
5.00 | 0.00 | - | - |
|
32.50
|
6.40 | 0.00 | - | - |
Five 9 Inc Stock (FIVN) Option Chain Analysis
| Put Volume Total | 2 |
| Call Volume Total | 305 |
| Put/Call Ratio (PCR) | 0.01 |
| Put Strike With Highest Volume | $27.50 |
| Call Strike With Highest Volume | $32.50 |
4.50%
7.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):