Get the Stockscreener App
41.28
0.79%
-0.33
After Hours:
41.88
0.60
+1.45%
Five 9 Inc Stock (FIVN) Option Chain
For the December 20, 2024 expiration date, the FIVN stock option chain has a total of 61 contracts, with 37 call options and 24 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 44 contracts.
- April 17, 2025 : 26 contracts.
- July 18, 2025 : 0 contracts.
- December 19, 2025 : 0 contracts.
- January 16, 2026 : 0 contracts.
Five 9 Inc (FIVN) Most Active Options & Calendar
FIVN Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
35.00
|
6.54 | 0.34 | +5.48% | 20 |
|
42.50
|
1.30 | -0.18 | -12.16% | 5 |
|
45.00
|
0.66 | 0.02 | +3.13% | 5 |
|
40.00
|
2.75 | 0.15 | +5.77% | 4 |
|
50.00
|
0.19 | -0.01 | -5.00% | 3 |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
FIVN Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
37.50
|
0.50 | -0.18 | -26.47% | 20 |
|
30.00
|
0.24 | 0.16 | +200.00% | 4 |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.60 | 0.00 | - | - |
|
22.50
|
1.19 | 0.00 | - | - |
|
25.00
|
0.11 | 0.00 | - | - |
Five 9 Inc Stock (FIVN) Option Chain Analysis
| Put Volume Total | 24 |
| Call Volume Total | 37 |
| Put/Call Ratio (PCR) | 0.65 |
| Put Strike With Highest Volume | $37.50 |
| Call Strike With Highest Volume | $35.00 |
0.80%
0.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):