Get the Stockscreener App
29.60
4.72%
1.36
Five 9 Inc Stock (FIVN) Option Chain
For the March 21, 2025 expiration date, the FIVN stock option chain has a total of 436 contracts, with 103 call options and 333 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 128 contracts.
- July 18, 2025 : 10 contracts.
- October 17, 2025 : 55 contracts.
- December 19, 2025 : 1 contracts.
- January 16, 2026 : 2 contracts.
Five 9 Inc (FIVN) Most Active Options & Calendar
FIVN Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
32.50
|
0.17 | -0.08 | -32.00% | 101 |
|
40.00
|
0.04 | -0.01 | -20.00% | 2 |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
27.50
|
1.55 | 0.00 | - | - |
|
30.00
|
0.40 | 0.00 | - | - |
FIVN Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
27.50
|
0.31 | -0.29 | -48.33% | 325 |
|
30.00
|
1.30 | -0.70 | -35.00% | 3 |
|
37.50
|
8.80 | 5.10 | +137.84% | 3 |
|
40.00
|
11.20 | 4.07 | +57.08% | 2 |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
Five 9 Inc Stock (FIVN) Option Chain Analysis
| Put Volume Total | 333 |
| Call Volume Total | 103 |
| Put/Call Ratio (PCR) | 3.23 |
| Put Strike With Highest Volume | $27.50 |
| Call Strike With Highest Volume | $32.50 |
2.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):