Get the Stockscreener App
21.59
3.27%
-0.73
After Hours:
21.72
0.13
+0.60%
Five 9 Inc Stock (FIVN) Option Chain
For the July 18, 2025 expiration date, the FIVN stock option chain has a total of 42 contracts, with 10 call options and 32 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 78 contracts.
- December 19, 2025 : 0 contracts.
- January 16, 2026 : 3 contracts.
- July 17, 2026 : 0 contracts.
- January 15, 2027 : 0 contracts.
Five 9 Inc (FIVN) Most Active Options & Calendar
FIVN Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
25.00
|
1.90 | -0.25 | -11.63% | 8 |
|
22.50
|
2.75 | -0.45 | -14.06% | 2 |
|
17.50
|
6.60 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
27.50
|
2.20 | 0.00 | - | - |
|
30.00
|
0.93 | 0.00 | - | - |
|
32.50
|
0.90 | 0.00 | - | - |
FIVN Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
25.00
|
5.24 | 0.79 | +17.75% | 30 |
|
20.00
|
2.50 | 0.40 | +19.05% | 2 |
|
17.50
|
1.24 | 0.00 | - | - |
|
22.50
|
3.20 | 0.00 | - | - |
|
27.50
|
6.00 | 0.00 | - | - |
|
30.00
|
7.70 | 0.00 | - | - |
|
32.50
|
4.95 | 0.00 | - | - |
Five 9 Inc Stock (FIVN) Option Chain Analysis
| Put Volume Total | 32 |
| Call Volume Total | 10 |
| Put/Call Ratio (PCR) | 3.20 |
| Put Strike With Highest Volume | $25.00 |
| Call Strike With Highest Volume | $25.00 |
3.82%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):