Software - Infrastructure Stocks

Some of the top Software - Infrastructure stocks now: Microsoft Corp (MSFT +1.68%), Palantir Technologies Inc (PLTR +0.19%), Oracle Corp (ORCL -0.72%), Crowdstrike Holdings Inc (CRWD -4.19%).
The table below shows a total of 167 Software - Infrastructure stocks, each contributes to the landscape of the Software - Infrastructure industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (After Hoursafter-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
Microsoft Corp
513.53
+1.68%
29.65M
3.81T
chart-MSFT
Palantir Technologies Inc
186.29
+0.19%
24.96M
447.67B
chart-PLTR
Oracle Corp
150.85
-0.72%
17.74M
434.52B
chart-ORCL
Crowdstrike Holdings Inc
218.40
-4.19%
14.69M
222.39B
chart-CRWD
Fortinet Inc
166.00
-3.92%
5.08M
121.80B
chart-FTNT
NET
Cloudflare Inc
299.84
-2.72%
2.54M
106.77B
chart-NET
Synopsys Inc
442.61
-4.79%
2.00M
84.75B
chart-SNPS
Nebius Group Nv
209.18
-4.26%
13.15M
56.87B
chart-NBIS
XYZ
Block Inc
83.57
-1.51%
3.46M
50.21B
chart-XYZ
Coreweave Inc
84.23
-2.96%
17.23M
46.46B
chart-CRWV
Netapp Inc
187.02
-1.90%
1.50M
36.70B
chart-NTAP
Twilio Inc
237.78
-1.48%
1.76M
36.52B
chart-TWLO
MDB
Mongodb Inc
446.62
+1.37%
1.45M
35.92B
chart-MDB
ZS
Zscaler Inc
184.23
-1.64%
1.94M
29.79B
chart-ZS
Okta Inc
166.23
-3.86%
4.42M
28.89B
chart-OKTA
Corpay Inc
407.88
+1.04%
242.62K
26.78B
chart-CPAY
Verisign Inc
291.93
-0.95%
698.77K
26.39B
chart-VRSN
GPN
Global Payments Inc
91.82
-0.99%
1.87M
24.30B
chart-GPN
IOT
Samsara Inc
41.16
-1.70%
4.64M
23.98B
chart-IOT
F 5 Inc
394.24
-3.90%
336.12K
22.32B
chart-FFIV
Toast Inc
35.15
-0.06%
9.80M
20.32B
chart-TOST
Kaspi Kz Jsc Adr
106.29
+1.22%
757.13K
20.20B
chart-KSPI
Rubrik Inc
93.05
-13.05%
9.41M
19.15B
chart-RBRK
Nutanix Inc
69.16
-0.97%
3.45M
18.70B
chart-NTNX
GEN
Gen Digital Inc
31.02
+1.70%
5.94M
18.57B
chart-GEN
Akamai Technologies Inc
107.47
-3.39%
2.61M
15.45B
chart-AKAM
Check Point Software Technologies Ltd
138.32
+3.82%
1.14M
14.12B
chart-CHKP
Digitalocean Holdings Inc
111.21
-8.60%
2.10M
13.08B
chart-DOCN
Godaddy Inc
97.70
+0.74%
2.04M
12.37B
chart-GDDY
Paypay Corp Adr
15.28
+0.53%
547.98K
10.35B
chart-PAYP
Uipath Inc
18.15
-0.98%
53.11M
9.40B
chart-PATH
DBX
Dropbox Inc
35.70
-0.50%
3.07M
7.76B
chart-DBX
Zeta Global Holdings Corp
30.54
+1.06%
9.27M
7.67B
chart-ZETA
Gitlab Inc
44.87
+0.13%
3.96M
7.58B
chart-GTLB
S
Sentinelone Inc
21.54
-5.15%
16.42M
7.38B
chart-S
WEX
Wex Inc
197.32
-0.56%
980.29K
6.72B
chart-WEX
DOX
Amdocs Ltd
62.91
+0.33%
1.29M
6.57B
chart-DOX
Qualys Inc
187.05
-0.82%
480.15K
6.47B
chart-QLYS
Netskope Inc
15.09
-0.20%
3.82M
6.10B
chart-NTSK
Remitly Global Inc
26.55
+2.17%
4.10M
5.62B
chart-RELY
Aci Worldwide Inc
53.83
-0.73%
860.80K
5.43B
chart-ACIW
Core Scientific Inc
16.51
-6.30%
10.60M
5.31B
chart-CORZ
Varonis Systems Inc
43.92
-1.92%
1.51M
5.04B
chart-VRNS
Bullish
32.89
-2.00%
1.30M
4.99B
chart-BLSH
BOX
Box Inc
34.98
+0.69%
4.39M
4.85B
chart-BOX
PAY
Paymentus Holdings Inc
35.99
+1.07%
1.13M
4.53B
chart-PAY
DLO
Dlocal Limited
15.03
-0.73%
1.88M
4.42B
chart-DLO
Tenable Holdings Inc
37.67
+0.13%
23.86M
4.15B
chart-TENB
WIX
Wix Com Ltd
87.62
+2.17%
949.57K
3.67B
chart-WIX
Shift 4 Payments Inc
43.96
+0.05%
2.02M
3.47B
chart-FOUR
Xanadu Quantum Technologies Ltd
10.51
+1.25%
1.63M
3.20B
chart-XNDU
Appian Corp
42.51
+2.68%
1.12M
3.04B
chart-APPN
Cellebrite Di Ltd
11.99
-2.44%
1.54M
3.01B
chart-CLBT
Avepoint Inc
14.00
-2.10%
1.33M
2.96B
chart-AVPT
Infleqtion Inc
12.80
-10.61%
8.89M
2.88B
chart-INFQ
Netscout Systems Inc
39.06
-1.01%
536.72K
2.84B
chart-NTCT
TDC
Teradata Corp
28.77
+0.77%
1.41M
2.68B
chart-TDC
NN
Nextnav Inc
15.36
-2.23%
2.13M
2.59B
chart-NN
Five 9 Inc
34.05
-1.50%
1.60M
2.54B
chart-FIVN
Pagseguro Digital Ltd
8.89
-0.45%
1.62M
2.45B
chart-PAGS
Payoneer Global Inc
7.11
-0.28%
872.20K
2.41B
chart-PAYO
Calix Inc
37.49
-0.53%
795.17K
2.36B
chart-CALX
Liveramp Holdings Inc
37.74
-0.03%
644.34K
2.29B
chart-RAMP
Flywire Corp
18.79
+0.48%
1.15M
2.29B
chart-FLYW
Stoneco Ltd
9.705
+1.52%
4.29M
2.24B
chart-STNE
Nayax Ltd
51.05
-2.20%
7,963
1.91B
chart-NYAX
GCT
Gigacloud Technology Inc
52.95
+2.66%
896.90K
1.89B
chart-GCT
A 10 Networks Inc
25.70
-4.92%
1.18M
1.87B
chart-ATEN
Progress Software Corp
44.76
-1.02%
430.43K
1.84B
chart-PRGS
PGY
Pagaya Technologies Ltd
21.98
-5.50%
1.94M
1.83B
chart-PGY
Evertec Inc
29.98
+1.73%
380.15K
1.79B
chart-EVTC
MQ
Marqeta Inc
16.47
+1.60%
846.57K
1.71B
chart-MQ
AI
C 3 Ai Inc
10.53
+1.94%
6.48M
1.64B
chart-AI
Bandwidth Inc
49.00
-5.50%
422.71K
1.58B
chart-BAND
Pics Nv
10.05
-2.80%
334.03K
1.30B
chart-PICS
Radware
28.60
-3.28%
129.85K
1.20B
chart-RDWR
Rezolve Ai Plc
2.97
+1.02%
20.80M
1.18B
chart-RZLV
Tuya Inc Adr
1.88
-1.05%
355.18K
1.15B
chart-TUYA
Aeva Technologies Inc
15.63
-4.64%
1.43M
1.09B
chart-AEVA
Boost Run Inc
17.05
-17.27%
3.62M
1.05B
chart-BRUN
RPD
Rapid 7 Inc
13.29
-1.56%
1.43M
895.75M
chart-RPD
Sabre Corp
2.20
+2.80%
3.08M
887.88M
chart-SABR
Backblaze Inc
14.33
-5.97%
1.52M
887.03M
chart-BLZE
HQ
Horizon Quantum Holdings Ltd
15.18
-7.83%
238.65K
819.30M
chart-HQ
RXT
Rackspace Technology Inc
3.15
-6.80%
5.68M
802.85M
chart-RXT
KDK
Kodiak Ai Inc
3.90
-1.76%
687.30K
782.41M
chart-KDK
Paysign Inc
12.89
-2.05%
727.73K
727.80M
chart-PAYS
Consensus Cloud Solutions Inc
38.00
-4.64%
180.14K
696.35M
chart-CCSI
Yext Inc
6.91
+2.22%
912.72K
692.71M
chart-YEXT
Cognyte Software Ltd
8.80
-2.44%
503.15K
650.32M
chart-CGNT
Onespan Inc
16.54
+0.49%
487.79K
609.53M
chart-OSPN
New Era Energy Digital Inc
4.66
-9.16%
6.98M
496.57M
chart-NUAI
BTQ
Btq Technologies Corp
3.33
-9.26%
2.58M
489.78M
chart-BTQ
Obook Holdings Inc
5.46
-0.91%
21,522
482.30M
chart-OWLS
Priority Technology Holdings Inc
5.38
-0.55%
363.36K
443.53M
chart-PRTH
Ci T Inc
3.43
-0.58%
68,454
439.00M
chart-CINT
International Money Express Inc
14.47
-0.14%
327.19K
437.16M
chart-IMXI
DSC
Dsc Holdings Ltd Adr
8.21
-3.30%
72,601
411.10M
chart-DSC
Powerfleet Inc
3.05
+1.67%
1.63M
409.39M
chart-AIOT
Superx Ai Technology Ltd
9.38
-4.09%
349.70K
405.64M
chart-SUPX
Gorilla Technology Group Inc
14.41
-7.98%
1.02M
396.41M
chart-GRRR
Lesaka Technologies Inc
4.61
+1.10%
102.02K
395.52M
chart-LSAK
Swarmer Inc
33.01
-9.59%
466.79K
393.57M
chart-SWMR
Allot Ltd
7.79
-1.77%
173.41K
381.11M
chart-ALLT
TLS
Telos Corp
4.79
-0.62%
516.59K
357.99M
chart-TLS
Paysafe Limited
6.79
+1.04%
217.28K
354.54M
chart-PSFE
Arqit Quantum Inc
20.04
-6.62%
201.31K
348.74M
chart-ARQQ
Bakkt Inc
7.69
-8.67%
1.30M
346.58M
chart-BKKT
Xunlei Ltd Adr
5.01
+0.00%
259.50K
319.34M
chart-XNET
Corvex Inc
11.49
+2.96%
58,187
317.67M
chart-MOVE
Repay Holdings Corp
3.74
-1.06%
386.68K
310.04M
chart-RPAY
I 3 Verticals Inc
16.28
-0.49%
382.80K
293.36M
chart-IIIV
Bitzero Holdings Inc
5.37
-1.47%
334.01K
289.73M
chart-AIBZ
Palladyne Ai Corp
5.76
-5.42%
754.43K
284.19M
chart-PDYN
Datavault Ai Inc
0.28
-5.79%
28.64M
239.25M
chart-DVLT
Z Squared Inc
3.86
-8.75%
178.30K
204.58M
chart-ZSQR
Endava Plc Adr
3.21
-2.43%
233.21K
169.63M
chart-DAVA
Zenatech Inc
1.71
-9.04%
2.41M
151.99M
chart-ZENA
Sangoma Technologies Corp
3.90
+2.90%
1,086
129.79M
chart-SANG
Vivopower Plc
4.06
-5.14%
215.79K
124.74M
chart-VIVO
Alpha Technology Group Ltd
7.40
+2.49%
18,702
121.82M
chart-ATGL
Axe Compute Inc
9.92
-4.25%
237.96K
114.98M
chart-AGPU
TCX
Tucows Inc
10.12
+1.50%
86,089
113.16M
chart-TCX
Amber International Holding Ltd Adr
1.05
-3.67%
21,717
98.99M
chart-AMBR
Brand Engagement Network Inc
12.61
+1.12%
112.87K
94.42M
chart-BNAI
Fatpipe Inc
6.14
+1.82%
67,196
86.75M
chart-FATN
Eva Live Inc
2.07
+2.99%
104.45K
85.10M
chart-GOAI
Ai Financial Corp
0.5944
-0.59%
513.24K
83.12M
chart-AIFC
Veritone Inc
0.7983
-2.65%
1.41M
80.19M
chart-VERI
Usio Inc
2.77
+2.21%
191.56K
78.93M
chart-USIO
Rekor Systems Inc
0.5483
-4.49%
2.32M
75.47M
chart-REKR
Airship Ai Holdings Inc
2.09
-4.13%
215.29K
71.98M
chart-AISP
Skyai Inc
1.42
-3.40%
199.57K
61.41M
chart-SKYA
Aeye Inc
1.15
-4.17%
597.97K
53.46M
chart-LIDR
VHC
Virnetx Holding Corp
12.12
-3.23%
23,991
51.11M
chart-VHC
Solmate Infrastructure Public Ltd
4.17
-8.35%
32,489
45.91M
chart-SLMT
Microalgo Inc
4.04
-2.42%
17,676
44.20M
chart-MLGO
XBP
Xbp Global Holdings Inc
2.94
+2.44%
4,240
34.93M
chart-XBP
Tao Synergies Inc
3.89
-9.11%
182.08K
29.11M
chart-TAOX
Atlasclear Holdings Inc
0.1888
-1.20%
625.19K
28.38M
chart-ATCH
Katapult Holdings Inc
5.69
+0.53%
43,386
28.29M
chart-KPLT
Exyn Technologies Inc
3.53
+4.90%
384.18K
28.08M
chart-EXYN
Orion Digital Corp
1.09
+25.26%
1.04M
25.71M
chart-ORIO
Hub Cyber Security Ltd
0.7538
-3.31%
139.58K
24.75M
chart-HUBC
Azio Ai Holdings Inc
1.31
-2.96%
2.35M
21.57M
chart-AZIO
Intrusion Inc
0.7946
-1.90%
833.19K
19.47M
chart-INTZ
Growhub Ltd
0.7468
-3.36%
97,708
18.89M
chart-TGHL
All Infuturetech Alliance Inc
2.82
-0.70%
18,606
18.11M
chart-AIFA
Rocket One Inc
0.7099
-1.68%
257.01K
17.67M
chart-RKTO
Aixcrypto Holdings Inc
0.7828
-7.15%
189.05K
15.84M
chart-AIXC
Helport Ai Ltd
0.4006
-4.16%
55,456
15.08M
chart-HPAI
Lianhe Sowell International Group Ltd
4.16
+5.85%
208.99K
13.52M
chart-LHSW
Bridgeline Digital Inc
0.9805
-0.71%
12,110
12.35M
chart-BLIN
Alarum Technologies Ltd Adr
1.62
-1.82%
46,144
11.91M
chart-ALAR
Our Bond Inc
0.3592
-1.64%
2.53M
10.77M
chart-OBAI
Ciso Global Inc
0.2239
-0.49%
111.09K
10.19M
chart-CISO
Authid Inc
0.4924
-1.97%
96,903
8.23M
chart-AUID
Cyabra Inc
0.4467
+45.36%
212.96M
7.86M
chart-CYAB
Taoping Inc
0.7695
-31.29%
259.93K
7.39M
chart-TAOP
OLB
Olb Group Inc
0.3066
+0.20%
134.26K
7.36M
chart-OLB
Datasea Intelligent Technology Ltd
0.7038
-2.26%
16,675
7.35M
chart-DTSS
Dna X Inc
3.46
+5.81%
9,791
5.15M
chart-SONM
Wetour Robotics Ltd
5.72
-50.26%
1.64M
4.69M
chart-WETO
Cemtrex Inc
2.59
-4.43%
34,538
4.46M
chart-CETX
Bio Key International Inc
3.075
-0.81%
21,271
4.42M
chart-BKYI
Cloudastructure Inc
5.09
-5.39%
25,888
4.42M
chart-CSAI
Airwa Inc
0.8986
-6.30%
773.54K
47,336
chart-YYAI