Software - Infrastructure Stocks

Some of the top Software - Infrastructure stocks now: Microsoft Corp (MSFT +2.28%), Oracle Corp (ORCL +9.91%), Palantir Technologies Inc (PLTR +2.63%), Crowdstrike Holdings Inc (CRWD +7.00%).
The table below shows a total of 163 Software - Infrastructure stocks, each contributes to the landscape of the Software - Infrastructure industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (After Hoursafter-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
Microsoft Corp
460.52
+2.28%
53.09M
3.42T
chart-MSFT
Oracle Corp
248.15
+9.91%
48.03M
713.69B
chart-ORCL
Palantir Technologies Inc
160.65
+2.63%
57.11M
385.13B
chart-PLTR
Crowdstrike Holdings Inc
782.17
+7.00%
4.57M
199.09B
chart-CRWD
Fortinet Inc
147.14
+6.65%
7.33M
107.80B
chart-FTNT
NET
Cloudflare Inc
270.82
+11.99%
8.46M
95.73B
chart-NET
Synopsys Inc
492.29
+3.50%
2.58M
94.26B
chart-SNPS
Coreweave Inc
124.82
+13.96%
58.14M
68.10B
chart-CRWV
Nebius Group Nv
264.51
+14.46%
24.18M
67.16B
chart-NBIS
XYZ
Block Inc
76.10
+0.50%
7.92M
45.29B
chart-XYZ
Netapp Inc
179.70
+3.10%
5.89M
35.46B
chart-NTAP
Twilio Inc
227.54
+19.36%
7.27M
34.53B
chart-TWLO
MDB
Mongodb Inc
403.88
+20.36%
6.76M
32.51B
chart-MDB
Verisign Inc
296.59
+3.93%
888.58K
26.99B
chart-VRSN
ZS
Zscaler Inc
155.71
+11.44%
10.31M
25.18B
chart-ZS
Okta Inc
139.79
+13.40%
9.78M
24.30B
chart-OKTA
Corpay Inc
364.13
+0.64%
539.14K
23.80B
chart-CPAY
IOT
Samsara Inc
38.55
+10.17%
10.31M
22.46B
chart-IOT
Akamai Technologies Inc
154.01
+2.99%
3.98M
22.39B
chart-AKAM
F 5 Inc
395.62
+3.17%
654.08K
22.32B
chart-FFIV
GPN
Global Payments Inc
75.46
-0.07%
5.34M
20.64B
chart-GPN
Digitalocean Holdings Inc
173.45
+11.22%
5.43M
18.10B
chart-DOCN
Rubrik Inc
85.07
+8.19%
7.24M
17.51B
chart-RBRK
Kaspi Kz Jsc Adr
90.17
-0.25%
260.78K
17.13B
chart-KSPI
GEN
Gen Digital Inc
27.76
+7.64%
10.62M
16.72B
chart-GEN
Toast Inc
27.74
+6.57%
16.08M
16.09B
chart-TOST
Nutanix Inc
55.87
+7.30%
5.67M
15.05B
chart-NTNX
Check Point Software Technologies Ltd
139.05
+2.96%
1.67M
14.47B
chart-CHKP
Paypay Corp Adr
18.61
-4.66%
764.36K
12.60B
chart-PAYP
Godaddy Inc
92.99
+8.34%
2.96M
12.31B
chart-GDDY
Core Scientific Inc
28.55
+6.33%
17.12M
9.08B
chart-CORZ
DOX
Amdocs Ltd
65.26
+3.64%
1.63M
6.93B
chart-DOX
Uipath Inc
13.10
+11.77%
69.33M
6.82B
chart-PATH
DBX
Dropbox Inc
28.91
+7.55%
5.65M
6.74B
chart-DBX
Zeta Global Holdings Corp
25.22
+10.18%
20.36M
6.29B
chart-ZETA
S
Sentinelone Inc
17.81
+7.61%
15.63M
6.11B
chart-S
Gitlab Inc
33.79
+8.82%
11.28M
5.71B
chart-GTLB
BB
Blackberry Ltd
9.72
+8.00%
44.44M
5.70B
chart-BB
Netskope Inc
12.86
+5.93%
7.22M
5.19B
chart-NTSK
WEX
Wex Inc
149.42
+3.08%
568.87K
5.18B
chart-WEX
Bullish
32.12
-7.99%
2.28M
4.87B
chart-BLSH
Xanadu Quantum Technologies Ltd
16.10
-0.43%
3.24M
4.81B
chart-XNDU
Aci Worldwide Inc
45.03
+3.11%
1.01M
4.58B
chart-ACIW
Remitly Global Inc
21.03
+5.04%
4.39M
4.43B
chart-RELY
Varonis Systems Inc
36.11
+5.74%
2.62M
4.15B
chart-VRNS
Qualys Inc
114.02
+4.33%
979.26K
4.02B
chart-QLYS
BOX
Box Inc
28.79
+6.79%
4.21M
3.99B
chart-BOX
Cellebrite Di Ltd
15.87
+7.74%
5.24M
3.96B
chart-CLBT
Infleqtion Inc
17.69
+9.06%
28.97M
3.86B
chart-INFQ
Shift 4 Payments Inc
45.21
+1.46%
1.51M
3.59B
chart-FOUR
DLO
Dlocal Limited
12.02
+1.35%
2.56M
3.54B
chart-DLO
TDC
Teradata Corp
36.83
+8.16%
3.30M
3.47B
chart-TDC
Tenable Holdings Inc
29.32
+3.86%
5.91M
3.23B
chart-TENB
Netscout Systems Inc
42.88
+3.03%
809.40K
3.07B
chart-NTCT
PAY
Paymentus Holdings Inc
24.26
+3.28%
1.34M
3.05B
chart-PAY
Stoneco Ltd
11.69
+2.10%
3.29M
2.84B
chart-STNE
Euronet Worldwide Inc
73.88
+1.93%
623.93K
2.81B
chart-EEFT
Nayax Ltd
73.63
-2.88%
26,560
2.75B
chart-NYAX
NN
Nextnav Inc
19.93
-3.35%
2.20M
2.72B
chart-NN
Pagseguro Digital Ltd
9.43
+0.86%
3.13M
2.64B
chart-PAGS
WIX
Wix Com Ltd
62.54
+11.56%
2.21M
2.62B
chart-WIX
Calix Inc
40.15
+1.01%
852.39K
2.56B
chart-CALX
Avepoint Inc
11.52
+5.59%
2.81M
2.44B
chart-AVPT
A 10 Networks Inc
31.54
+4.64%
1.51M
2.27B
chart-ATEN
Bandwidth Inc
70.89
+9.11%
1.73M
2.27B
chart-BAND
Liveramp Holdings Inc
37.58
+0.05%
1.97M
2.26B
chart-RAMP
Flywire Corp
16.61
+3.55%
3.21M
2.05B
chart-FLYW
Appian Corp
27.77
+18.68%
2.25M
2.04B
chart-APPN
Five 9 Inc
26.26
+7.84%
4.84M
2.01B
chart-FIVN
MQ
Marqeta Inc
4.35
+7.14%
9.56M
1.84B
chart-MQ
Payoneer Global Inc
5.43
+4.42%
5.93M
1.82B
chart-PAYO
Aeva Technologies Inc
27.81
-1.31%
1.95M
1.75B
chart-AEVA
AI
C 3 Ai Inc
11.75
+9.10%
11.42M
1.71B
chart-AI
Evertec Inc
25.11
+2.62%
634.28K
1.55B
chart-EVTC
Progress Software Corp
35.32
+7.58%
1.07M
1.49B
chart-PRGS
RXT
Rackspace Technology Inc
5.92
+14.51%
24.15M
1.48B
chart-RXT
Pics Nv
11.07
+4.53%
434.56K
1.43B
chart-PICS
Radware
31.69
+4.45%
483.31K
1.33B
chart-RDWR
Tuya Inc Adr
2.15
+1.42%
1.10M
1.32B
chart-TUYA
PGY
Pagaya Technologies Ltd
15.64
+3.44%
5.37M
1.30B
chart-PGY
GCT
Gigacloud Technology Inc
35.38
-1.83%
926.96K
1.29B
chart-GCT
KDK
Kodiak Ai Inc
6.90
-1.99%
651.42K
1.23B
chart-KDK
Rezolve Ai Plc
2.92
-2.01%
19.54M
1.16B
chart-RZLV
Cognyte Software Ltd
12.24
+5.79%
1.35M
889.55M
chart-CGNT
Sabre Corp
1.89
+7.39%
6.57M
747.14M
chart-SABR
HQ
Horizon Quantum Holdings Ltd
12.71
-3.71%
238.69K
655.56M
chart-HQ
Consensus Cloud Solutions Inc
35.51
+3.38%
266.61K
653.31M
chart-CCSI
BTQ
Btq Technologies Corp
4.54
-5.81%
2.97M
641.78M
chart-BTQ
Swarmer Inc
57.01
+1.42%
736.38K
615.64M
chart-SWMR
Gorilla Technology Group Inc
21.14
+3.22%
1.91M
584.60M
chart-GRRR
RPD
Rapid 7 Inc
8.74
+4.30%
2.84M
584.10M
chart-RPD
Onespan Inc
15.54
+7.62%
1.06M
576.11M
chart-OSPN
New Era Energy Digital Inc
5.61
+17.61%
19.06M
568.24M
chart-NUAI
Backblaze Inc
9.11
+10.02%
2.68M
546.73M
chart-BLZE
Z Squared Inc
10.56
+13.43%
332.39K
543.12M
chart-ZSQR
Priority Technology Holdings Inc
6.57
+2.82%
234.21K
541.07M
chart-PRTH
Ci T Inc
4.12
+13.19%
894.94K
529.55M
chart-CINT
Superx Ai Technology Ltd
12.21
+28.80%
483.91K
528.02M
chart-SUPX
Powerfleet Inc
3.93
+0.51%
1.95M
527.20M
chart-AIOT
Obook Holdings Inc
5.83
+0.52%
36,234
514.98M
chart-OWLS
Datavault Ai Inc
0.5565
+11.30%
62.89M
476.12M
chart-DVLT
Bakkt Inc
10.50
-3.40%
1.92M
469.42M
chart-BKKT
Yext Inc
4.59
+9.81%
1.74M
459.52M
chart-YEXT
International Money Express Inc
15.12
+1.00%
592.68K
455.03M
chart-IMXI
Paysign Inc
7.75
+6.60%
1.74M
433.27M
chart-PAYS
Allot Ltd
8.61
+5.51%
675.14K
421.23M
chart-ALLT
Lesaka Technologies Inc
4.85
-0.82%
59,427
415.82M
chart-LSAK
Paysafe Limited
8.07
+4.40%
350.89K
413.61M
chart-PSFE
I 3 Verticals Inc
21.05
+3.39%
811.80K
411.52M
chart-IIIV
Palladyne Ai Corp
8.60
+2.02%
2.01M
406.30M
chart-PDYN
TLS
Telos Corp
5.24
+9.39%
1.35M
392.05M
chart-TLS
Xunlei Ltd Adr
5.98
-1.32%
361.27K
380.65M
chart-XNET
Repay Holdings Corp
4.03
+3.87%
1.19M
333.69M
chart-RPAY
Arqit Quantum Inc
16.96
+2.73%
499.24K
295.14M
chart-ARQQ
Alpha Technology Group Ltd
15.40
+5.07%
9,110
253.52M
chart-ATGL
Veritone Inc
2.08
-1.89%
4.59M
193.35M
chart-VERI
Endava Plc Adr
3.49
+8.39%
535.74K
184.42M
chart-DAVA
TCX
Tucows Inc
15.16
+0.00%
16,798
169.02M
chart-TCX
Amber International Holding Ltd Adr
1.63
-4.12%
49,824
153.67M
chart-AMBR
Zenatech Inc
1.60
-1.54%
4.04M
137.46M
chart-ZENA
Sangoma Technologies Corp
3.83
+2.82%
3,271
127.46M
chart-SANG
Rekor Systems Inc
0.8757
+4.81%
4.03M
120.50M
chart-REKR
Ai Financial Corp
0.86
+1.06%
1.31M
120.26M
chart-AIFC
Eva Live Inc
3.28
+0.92%
152.65K
119.84M
chart-GOAI
Vivopower Plc
6.60
+5.77%
2.66M
110.82M
chart-VIVO
Airship Ai Holdings Inc
2.98
-1.32%
855.18K
102.63M
chart-AISP
Fatpipe Inc
6.87
-13.69%
572.59K
96.35M
chart-FATN
Aeye Inc
2.04
+2.00%
793.88K
94.48M
chart-LIDR
Brand Engagement Network Inc
13.95
-6.00%
274.36K
90.78M
chart-BNAI
Wetour Robotics Ltd
1.02
+0.99%
98,365
83.64M
chart-WETO
Axe Compute Inc
7.26
+4.16%
515.31K
75.54M
chart-AGPU
VHC
Virnetx Holding Corp
17.54
+0.52%
9,212
73.42M
chart-VHC
Skyai Inc
1.65
-9.84%
374.50K
69.83M
chart-SKYA
Alarum Technologies Ltd Adr
9.21
-0.86%
153.75K
67.60M
chart-ALAR
Microalgo Inc
6.10
+1.33%
298.51K
66.74M
chart-MLGO
Exyn Technologies Inc
6.03
+0.50%
88,284
46.48M
chart-EXYN
Usio Inc
1.56
-3.11%
57,824
43.05M
chart-USIO
Corvex Inc
20.79
+9.42%
41,165
41.19M
chart-MOVE
Helport Ai Ltd
0.9601
-8.56%
112.34K
36.14M
chart-HPAI
Atlasclear Holdings Inc
0.2275
-2.94%
1.70M
34.20M
chart-ATCH
Growhub Ltd
1.35
+288.15%
131.65M
34.15M
chart-TGHL
Tao Synergies Inc
4.21
+0.24%
86,539
31.46M
chart-TAOX
Katapult Holdings Inc
6.08
+0.16%
18,015
28.97M
chart-KPLT
XBP
Xbp Global Holdings Inc
2.405
-1.84%
9,492
28.30M
chart-XBP
Aixcrypto Holdings Inc
1.31
+2.34%
28,142
26.51M
chart-AIXC
Orion Digital Corp
0.93
-1.05%
43,526
22.05M
chart-ORIO
Authid Inc
1.28
+0.00%
281.38K
20.65M
chart-AUID
Ciso Global Inc
0.416
-6.60%
507.53K
18.85M
chart-CISO
All Infuturetech Alliance Inc
0.5051
-6.81%
324.40K
18.70M
chart-AIFA
Glimpse Group Inc
0.7849
-5.66%
62,111
17.03M
chart-GGRP
Bridgeline Digital Inc
1.26
+3.28%
102.18K
15.88M
chart-BLIN
Intrusion Inc
0.7754
-6.58%
152.81K
15.79M
chart-INTZ
Taoping Inc
1.3731
+0.96%
4,510
13.19M
chart-TAOP
Our Bond Inc
0.5347
+2.83%
332.41K
13.08M
chart-OBAI
Airwa Inc
11.24
-4.22%
13,361
11.85M
chart-YYAI
Cloudastructure Inc
0.478
-1.65%
116.72K
11.72M
chart-CSAI
Cemtrex Inc
0.9632
+3.57%
297.05K
10.71M
chart-CETX
Lianhe Sowell International Group Ltd
0.185
+17.83%
1.22M
9.62M
chart-LHSW
Cyabra Inc
0.6328
-2.65%
93,855
8.90M
chart-CYAB
Datasea Intelligent Technology Ltd
0.85
+0.83%
469.33K
8.88M
chart-DTSS
Dna X Inc
4.73
+7.26%
38,607
7.04M
chart-SONM
OLB
Olb Group Inc
0.4777
-2.93%
184.74K
7.01M
chart-OLB
Hub Cyber Security Ltd
0.515
+97.24%
411.01M
660.26K
chart-HUBC