stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo

Software - Infrastructure Stocks

Some of the top Software - Infrastructure stocks now: Microsoft Corp (MSFT -0.99%), Palantir Technologies Inc. Class A Common Stock (PLTR +3.48%), Oracle Corp (ORCL +0.82%), Palo Alto Networks, Inc. Common Stock (PANW -0.26%).
The table below shows a total of 180 Software - Infrastructure stocks, each contributes to the landscape of the Software - Infrastructure industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol
Name
Price
Market Cap
Volume
% (1D)
% (1M)
% (6M)
Microsoft Corp
$530.613.94T26.20M
chart-MSFT
-0.99%+0.25%+28.18%
Palantir Technologies Inc. Class A Common Stock
$160.38386.44B23.65M
chart-PLTR
+3.48%-16.50%+19.87%
Oracle Corp
$116.10361.97B47.36M
chart-ORCL
+0.82%-19.80%-40.16%
Palo Alto Networks, Inc. Common Stock
$313.84256.86B6.24M
chart-PANW
-0.26%-25.26%+70.86%
CrowdStrike Holdings, Inc. Class A Common Stock
$216.90222.09B10.97M
chart-CRWD
-0.14%-22.22%+85.36%
Cloudflare, Inc. Class A common stock, par value $0.001 per share
$268.7595.70B9.41M
chart-NET
+9.91%-24.30%+8.11%
Fortinet, Inc.
$118.8487.31B7.97M
chart-FTNT
-3.00%-37.87%+32.12%
Synopsys Inc
$450.4686.32B2.17M
chart-SNPS
+2.31%-10.83%-10.70%
Block, Inc.
$85.4851.67B7.49M
chart-XYZ
+1.71%+11.68%+20.68%
Nebius Group N.V. Class A Ordinary Shares
$129.4935.20B24.56M
chart-NBIS
+7.58%-48.18%-33.63%
NetApp, Inc
$169.1933.23B2.14M
chart-NTAP
-0.11%-25.94%+51.41%
Zscaler, Inc. Common Stock
$197.6632.23B2.70M
chart-ZS
-3.05%-6.87%+42.38%
Twilio Inc.
$202.0231.26B2.10M
chart-TWLO
+0.53%-27.96%+5.55%
Corpay, Inc.
$455.1629.89B1.08M
chart-CPAY
+1.83%+11.89%+49.02%
Okta, Inc. Class A Common Stock
$168.6929.49B5.29M
chart-OKTA
-1.44%-22.86%+117.83%
VeriSign Inc
$308.6727.69B743.22K
chart-VRSN
-1.09%+5.31%+11.93%
Global Payments, Inc.
$97.4025.77B3.65M
chart-GPN
+2.55%+19.09%+39.88%
CoreWeave, Inc. Class A Common Stock
$46.4025.59B59.15M
chart-CRWV
+6.28%-49.41%-66.37%
MongoDB, Inc. Class A
$312.8325.20B1.22M
chart-MDB
+2.71%-13.27%+17.93%
Samsara Inc.
$40.9824.00B4.32M
chart-IOT
-0.27%-1.82%+41.70%
Rubrik, Inc.
$105.7521.92B3.33M
chart-RBRK
+0.01%-15.94%+83.02%
Toast, Inc.
$34.6720.14B9.49M
chart-TOST
-1.39%+14.61%+22.47%
Gen Digital Inc. Common Stock
$29.7917.67B6.27M
chart-GEN
-2.65%+30.66%+52.30%
F5, Inc. Common Stock
$310.8417.66B1.09M
chart-FFIV
-0.29%-33.83%-8.85%
Joint Stock Company Kaspi.kz American Depository Shares
$91.6817.42B461.83K
chart-KSPI
+0.11%-1.59%+4.99%
Nutanix, Inc. Class A Common Stock
$58.3715.92B2.44M
chart-NTNX
-0.31%-20.49%+35.34%
Check Point Software Technologies Ltd
$144.1714.72B1.09M
chart-CHKP
-2.71%+9.24%+26.17%
GoDaddy Inc
$114.3813.87B1.76M
chart-GDDY
-4.78%+16.50%+34.25%
Akamai Technologies Inc
$83.0911.94B10.38M
chart-AKAM
+6.74%-23.50%-31.89%
SailPoint, Inc. Common Stock
$19.2110.97B4.63M
chart-SAIL
+4.46%-3.52%+65.32%
PayPay Corporation American Depository Shares
$14.9110.10B279.53K
chart-PAYP
+2.54%-3.87%-30.20%
Netskope, Inc. Class A Common Stock
$21.308.70B5.10M
chart-NTSK
-1.71%+8.45%+101.90%
DigitalOcean Holdings, Inc.
$72.488.55B7.95M
chart-DOCN
+2.52%-44.68%-54.98%
GitLab Inc. Class A Common Stock
$48.098.01B4.15M
chart-GTLB
-1.84%-6.86%+97.98%
Zeta Global Holdings Corp.
$31.037.79B4.76M
chart-ZETA
+5.29%-5.83%+80.09%
SentinelOne, Inc.
$21.777.58B8.79M
chart-S
+1.63%-15.62%+42.01%
Dropbox, Inc. Class A
$34.667.54B4.99M
chart-DBX
-3.08%+2.76%+40.38%
UiPath, Inc.
$13.006.78B17.80M
chart-PATH
-0.08%-0.76%+23.81%
Qualys, Inc. Common Stock
$190.416.59B1.11M
chart-QLYS
-4.62%-4.76%+109.61%
Mobility Global Inc.
$19.646.28B2.85M
chart-MBGL
-1.11%+11.46%0.00%
ACI Worldwide, Inc.
$60.026.06B1.67M
chart-ACIW
+0.84%+18.36%+38.71%
WEX Inc.
$182.225.99B550.46K
chart-WEX
+1.36%+6.26%+26.54%
BOX, INC.
$41.955.76B2.84M
chart-BOX
-3.67%+18.94%+73.06%
Varonis Systems, Inc.
$48.805.63B5.26M
chart-VRNS
+0.14%-0.57%+76.75%
BlackBerry Limited
$8.745.13B13.40M
chart-BB
+4.42%-8.77%+45.91%
Remitly Global, Inc. Common Stock
$22.324.78B3.87M
chart-RELY
+3.60%-3.79%-5.94%
Tenable Holdings, Inc.
$42.134.40B3.04M
chart-TENB
-4.60%+6.75%+99.10%
Amdocs Limited
$42.094.39B4.36M
chart-DOX
-3.97%-28.04%-34.19%
Paymentus Holdings, Inc.
$33.474.22B481.44K
chart-PAY
+0.27%+5.55%+23.28%
DLocal Limited Class A Common Shares
$13.954.00B2.27M
chart-DLO
+3.95%-3.99%-0.57%
Core Scientific, Inc. Common Stock
$11.763.78B29.75M
chart-CORZ
+3.34%-29.50%-52.25%
Appian Corporation Class A Common Stock
$51.603.70B1.19M
chart-APPN
-4.50%+38.52%+122.61%
AvePoint, Inc. Class A Common Stock
$16.553.50B3.81M
chart-AVPT
+0.79%+13.43%+61.31%
Shift4 Payments, Inc.
$43.963.47B3.62M
chart-FOUR
+2.73%+14.18%+2.52%
Bullish
$21.313.23B1.65M
chart-BLSH
+2.90%-36.16%-51.91%
WIX.com Ltd.
$76.093.18B481.74K
chart-WIX
-0.78%+2.95%+1.72%
Cellebrite DI Ltd. Class A Ordinary Shares
$12.453.13B1.61M
chart-CLBT
+0.57%+9.50%-5.47%
TERADATA CORPORATION
$31.802.96B4.91M
chart-TDC
-2.81%+7.36%+5.02%
Flywire Corporation Voting Common Stock
$21.572.68B2.50M
chart-FLYW
+1.46%+18.42%+23.19%
Euronet Worldwide Inc
$70.872.65B788.13K
chart-EEFT
-0.39%+11.54%+1.72%
Payoneer Global Inc. Common Stock
$7.152.42B619.02K
chart-PAYO
-0.28%0.00%+47.12%
Netscout Systems Inc
$31.512.29B781.44K
chart-NTCT
-1.01%-23.13%-11.29%
FIVE9, INC.
$28.122.10B6.55M
chart-FIVN
-17.63%-15.53%+28.40%
PagSeguro Digital Ltd.
$7.602.09B2.42M
chart-PAGS
-0.78%-29.10%-26.99%
GigaCloud Technology Inc Class A Ordinary Shares
$58.372.08B927.61K
chart-GCT
-7.36%+6.59%+29.74%
Infleqtion, Inc.
$8.892.00B10.52M
chart-INFQ
+19.49%-29.11%-34.39%
EVERTEC, INC.
$33.551.99B507.43K
chart-EVTC
-1.41%+15.49%+19.14%
Marqeta, Inc. Class A Common Stock
$18.591.93B647.61K
chart-MQ
+0.81%+12.33%+12.39%
CALIX, INC.
$30.601.89B1.08M
chart-CALX
-3.95%-13.29%-30.99%
C3.ai, Inc.
$11.691.88B4.21M
chart-AI
+2.72%+4.00%+21.77%
A10 NETWORKS INC
$24.761.80B2.14M
chart-ATEN
+9.56%-13.37%-7.34%
Nayax Ltd. Ordinary Shares
$47.661.78B13,469
chart-NYAX
+3.27%-1.31%-35.59%
Progress Software Corp (DE)
$43.501.78B447.26K
chart-PRGS
-2.44%+16.94%+54.36%
StoneCo Ltd. Class A Common Shares
$7.511.73B3.68M
chart-STNE
+0.27%-35.37%-33.95%
Pagaya Technologies Ltd. Class A Ordinary Shares
$17.501.47B1.73M
chart-PGY
+0.52%-3.05%+18.00%
NextNav Inc. Common Stock
$8.611.45B2.59M
chart-NN
+7.22%-35.12%-55.46%
Bandwidth Inc. Class A Common Stock
$40.341.31B636.90K
chart-BAND
+6.72%-32.87%-13.15%
Radware Ltd.
$29.841.26B525.96K
chart-RDWR
-1.13%-2.61%+11.09%
Rapid7, Inc. Common Stock
$14.681.01B2.03M
chart-RPD
-4.92%+19.64%+123.44%
Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$1.61987.22M365.20K
chart-TUYA
-1.23%-6.94%-32.92%
Katapult Holdings, Inc. Common Stock
$11.07938.85M282.05K
chart-KPLT
+12.11%+157.93%+59.21%
PicS N.V. Class A Common Shares
$6.86888.97M582.94K
chart-PICS
-3.24%-44.94%-47.55%
Paysign, Inc. Common Stock
$14.69829.43M696.26K
chart-PAYS
+2.58%+2.30%+124.96%
Xanadu Quantum Technologies Limited Class B Subordinate Voting Shares
$2.67812.73M3.94M
chart-XNDU
+12.18%-47.23%-81.91%
OneSpan Inc. Common Stock
$21.59796.56M572.37K
chart-OSPN
-1.42%+17.46%+82.97%
Consensus Cloud Solutions, Inc. Common Stock
$43.15790.72M320.34K
chart-CCSI
+18.32%+18.71%+61.43%
Aeva Technologies, Inc.
$11.00766.76M3.09M
chart-AEVA
+19.70%-24.50%-33.61%
Yext, Inc.
$7.57749.27M640.65K
chart-YEXT
-1.05%+15.40%+87.38%
Sabre Corporation
$1.69680.04M6.73M
chart-SABR
+0.30%-12.24%-7.92%
Priority Technology Holdings, Inc.
$7.88649.88M727.99K
chart-PRTH
+0.13%+1.29%+49.81%
Rackspace Technology, Inc. Common Stock
$2.53644.83M3.91M
chart-RXT
+6.30%-37.06%+11.45%
Horizon Quantum Holdings Ltd. Class A Ordinary Shares
$11.44617.44M173.33K
chart-HQ
+8.95%-33.72%+10.00%
Cognyte Software Ltd. Ordinary Shares
$8.09597.41M586.93K
chart-CGNT
0.00%-8.38%-23.46%
Rezolve AI PLC Ordinary Shares
$1.32550.27M5.11M
chart-RZLV
+8.20%-38.60%-44.30%
Backblaze, Inc. Class A Common Stock
$8.27522.66M1.61M
chart-BLZE
+8.96%-40.07%+11.76%
Boost Run Inc. Class A Common Stock
$6.09484.08M3.74M
chart-BRUN
+9.53%-59.85%0.00%
Allot Ltd. Ordinary Shares
$8.56422.03M239.68K
chart-ALLT
+4.65%+2.64%+10.31%
CI&T Inc
$3.08394.21M60,531
chart-CINT
-1.60%-2.53%-24.69%
Repay Holdings Corporation Class A Common Stock
$4.40364.75M523.56K
chart-RPAY
-3.51%+14.88%+27.54%
Telos Corporation Common Stock
$4.82360.23M833.91K
chart-TLS
+0.84%+11.06%+14.76%
Paysafe Limited
$6.68348.80M380.27K
chart-PSFE
+1.37%+20.14%-27.86%
i3 Verticals, Inc. Class A Common Stock
$19.07343.64M220.10K
chart-IIIV
-1.50%+27.47%-13.32%
Lesaka Technologies, Inc. Common Stock
$3.52304.62M217.27K
chart-LSAK
-1.40%-24.63%-28.16%
Arqit Quantum Inc. Ordinary Shares
$15.96277.74M789.71K
chart-ARQQ
+29.97%-31.88%+1.79%
BTQ Technologies Corp. Common Stock
$1.87274.31M1.61M
chart-BTQ
+11.68%-42.79%-45.47%
Kodiak AI, Inc. Common Stock
$1.28256.79M15.34M
chart-KDK
+34.58%-25.58%-85.50%
New Era Energy & Digital, Inc. Common Stock
$2.07242.79M18.06M
chart-NUAI
+26.99%-64.68%-58.60%
Xunlei Limited
$3.54225.64M437.59K
chart-XNET
+11.32%-25.71%-44.08%
International Money Express, Inc.
$7.34221.75M681.38K
chart-IMXI
+0.55%-39.29%-53.69%
SuperX AI Technology Limited Ordinary Shares
$4.90216.51M176.62K
chart-SUPX
+3.16%-28.99%-36.36%
Bakkt, Inc.
$4.30193.80M1.04M
chart-BKKT
+3.12%-41.50%-52.95%
OBOOK Holdings Inc. Class A Common Shares
$2.18192.57M64,522
chart-OWLS
0.00%-59.93%-63.85%
Gorilla Technology Group Inc. Ordinary shares
$6.91190.09M1.12M
chart-GRRR
+7.47%-43.27%-54.45%
Quantum eMotion Corp.
$0.8604188.79M608.86K
chart-QNC
+0.03%-47.21%-69.60%
Z Squared Inc. Common Stock
$3.36178.08M193.17K
chart-ZSQR
+0.30%-22.94%-75.98%
Bitzero Holdings Inc. Common Shares
$2.63167.63M1.20M
chart-AIBZ
+6.48%-27.15%0.00%
Corvex, Inc. Common Stock
$5.01158.08M164.28K
chart-MOVE
-4.75%-52.69%-62.75%
Roze AI Inc. Common Shares
$2.80155.80M296.48K
chart-RZAI
-4.76%-76.25%0.00%
Sangoma Technologies Corporation Common Shares
$4.59153.78M88,279
chart-SANG
+2.68%-5.36%+7.75%
SkyAI, Inc. Common Stock
$2.95150.02M454.88K
chart-SKYA
+1.03%+56.91%0.00%
Palladyne AI Corp. Common Stock
$3.02149.00M1.23M
chart-PDYN
+11.65%-43.66%-53.25%
Tucows, Inc
$12.69141.90M72,559
chart-TCX
+6.46%+35.14%-15.74%
Alpha Technology Group Limited Class A Ordinary Shares
$8.39138.12M6,996
chart-ATGL
-7.29%+74.79%-47.89%
ZenaTech, Inc. Common Stock
$0.6389128.52M2.95M
chart-ZENA
-2.19%-50.85%-69.58%
Exodus Movement, Inc.
$4.07122.93M56,294
chart-EXOD
+3.83%-40.67%-50.24%
Ticketplus Ltd.
$8.26105.56M32,949
chart-TP
-0.76%-8.73%0.00%
QumulusAI, Inc. Common Stock
$3.13104.73M251.17K
chart-QMLS
+16.36%-49.19%0.00%
Swarmer, Inc Common Stock
$7.10101.49M479.45K
chart-SWMR
+3.80%-52.28%-75.40%
Exascale Labs Holdings Inc. Class A Common Stock
$1.5096.50M1.18M
chart-XLAB
-8.54%+38.89%0.00%
Endava plc American Depositary Shares (each representing one Class A Ordinary Share)
$1.7592.47M126.51K
chart-DAVA
+4.17%-6.91%-57.73%
Robo.ai Inc. Class B Ordinary Shares
$9.0185.07M114.72K
chart-AIIO
-9.95%-68.09%-39.46%
Usio, Inc. Common Stock
$2.9684.35M89,796
chart-USIO
+1.02%+4.59%+119.26%
Axe Compute Inc. Common Stock
$6.7378.01M275.72K
chart-AGPU
+11.24%-45.24%+13.49%
Datavault AI Inc. Common Stock
$0.067864.39M118.13M
chart-DVLT
+14.53%-55.89%-87.07%
VivoPower PLC Class A Ordinary Shares
$1.9963.67M579.04K
chart-VIVO
+8.74%-39.51%-36.01%
FatPipe, Inc. Common Stock
$4.3861.88M43,279
chart-FATN
-4.16%-16.41%+42.21%
Airship AI Holdings, Inc. Class A Common Stock
$1.7961.65M346.14K
chart-AISP
+2.87%-15.17%-30.08%
Bradbury Capital Inc. Ordinary Shares
$1.4759.18M106.23K
chart-BBCI
+27.83%0.00%0.00%
AIB Data Centers Inc.
$0.718354.58M854.58K
chart-AIB
+9.16%-54.25%-34.10%
Host Digital Inc.
$1.8853.02M98,578
chart-HOST
-2.08%-44.21%0.00%
Veritone, Inc. Common Stock
$0.483449.13M1.86M
chart-VERI
+1.15%-35.24%-77.62%
XBP Global Holdings, Inc. Common Stock
$2.9341.48M989
chart-XBP
+1.03%-7.86%+0.78%
VirnetX Holding Corp Common Stock
$9.7140.74M5,125
chart-VHC
+2.86%-18.78%-24.38%
AEye, Inc. Class A Common Stock
$0.867540.49M1.55M
chart-LIDR
-2.05%-18.93%-57.89%
MBody AI Ltd. Ordinary Share
$2.4136.86M4,936
chart-MBAI
-0.82%-25.62%-75.92%
Brand Engagement Network Inc. Common Stock
$4.3833.41M79,316
chart-BNAI
+2.10%-23.29%-81.46%
Avax One Technology Ltd. Common Shares
$4.2931.73M68,668
chart-AVX
+1.90%-27.53%-34.98%
Solmate Infrastructure PLC
$2.8831.71M23,593
chart-SLMT
0.00%-26.53%-58.25%
Orion Digital Corp. Common Shares
$1.0925.71M145.01K
chart-ORIO
+9.00%+4.81%+4.81%
All In FutureTech Alliance, Inc. Common Stock
$3.9725.49M19,093
chart-AIFA
-0.25%-48.24%0.00%
MicroAlgo, Inc. Ordinary Shares
$2.2724.83M31,863
chart-MLGO
-1.32%-26.55%-46.09%
Eva Live Inc. Common Stock
$0.607524.61M154.19K
chart-GOAI
+1.25%-66.25%-84.30%
AI Financial Corporation Common Stock
$0.171724.01M1.53M
chart-AIFC
+6.91%-61.79%-81.93%
Exyn Technologies, Inc. Common Stock
$2.2417.82M56,865
chart-EXYN
+5.66%-17.65%0.00%
DarkHorse Technologies Inc. Common Shares
$1.5716.61M48,847
chart-DRK
+0.27%-43.53%0.00%
Intrusion Inc New
$0.64915.91M226.39K
chart-INTZ
+4.51%-8.60%-17.86%
Smartbird, Inc. Class A Common Stock
$1.3115.47M348.05K
chart-BIRD
+0.77%-58.68%-78.45%
Helport AI Limited Ordinary Shares
$0.373814.07M6.20M
chart-HPAI
+32.98%+23.98%-67.50%
ChowChow Cloud International Holdings Limited
$3.3311.82M64,316
chart-CHOW
+6.73%-41.47%-21.70%
The GrowHub Limited Class A Ordinary Shares
$0.43110.90M6,782
chart-TGHL
-8.28%-44.74%+23.14%
Rocket One Inc. Common Stock
$0.4019.98M122.17K
chart-RKTO
-0.25%-42.83%0.00%
Brightline Interactive, Inc. Common Stock
$3.509.49M12,374
chart-BTLN
+6.71%-34.94%0.00%
Gix Internet Ltd. Ordinary Shares
$3.649.07M11,744
chart-GIXI
+2.82%-15.84%0.00%
Azio AI Holdings, Inc. Common Stock
$0.51468.94M676.32K
chart-AZIO
-23.22%-56.39%0.00%
Alarum Technologies Ltd. American Depositary Share
$1.208.94M16,292
chart-ALAR
+4.35%-28.99%-84.69%
CISO Global, Inc. Common Stock
$0.1788.11M405.42K
chart-CISO
+12.09%-14.59%-38.62%
Datasea Intelligent Technology Ltd. Class A Ordinary Shares
$0.5578.03M9,420
chart-DTSS
+3.15%-12.15%-36.70%
Bridgeline Digital Inc.
$0.62017.81M16,955
chart-BLIN
-7.28%-30.52%-37.99%
Game Your Game, Inc. Common Stock
$0.34725.00M277.51K
chart-GYGY
+2.12%-36.84%0.00%
Lianhe Sowell International Group Ltd Class A Ordinary Shares
$3.244.42M14,923
chart-LHSW
-9.12%-28.45%-89.00%
The OLB Group, Inc. Common Stock
$0.18314.40M355.40K
chart-OLB
+5.41%-55.34%-64.24%
AiRWA Inc. Common Stock
$0.84593.88M164.32K
chart-YYAI
-8.59%+7.10%-99.86%
authID Inc. Common Stock
$0.18763.14M950.30K
chart-AUID
-12.38%-51.55%-84.50%
Taoping Inc. BVI Ordinary Shares (0 par)
$0.31783.05M33,158
chart-TAOP
+9.62%-21.76%-76.11%
Our Bond, Inc. Common Stock
$1.682.91M63,463
chart-OBAI
-5.62%-57.45%-84.43%
Cyabra, Inc. Common Stock
$0.08831.55M13.55M
chart-CYAB
+0.68%-54.93%-84.20%
Cloudastructure, Inc. Class A Common Stock
$1.571.39M37,346
chart-CSAI
-12.05%-39.45%-90.80%
CEMTREX INC.
$0.63261.09M467.20K
chart-CETX
-18.82%-67.72%-93.28%
Wetour Robotics Limited Ordinary Shares
$1.011.09M2.68M
chart-WETO
+20.45%-0.98%-97.85%
Hub Cyber Security Ltd. Ordinary Shares
$0.0918164.86K4.87M
chart-HUBC
-8.47%-91.26%-99.94%