Software - Infrastructure Stocks

Some of the top Software - Infrastructure stocks now: Microsoft Corp (MSFT +0.05%), Oracle Corp (ORCL -0.18%), Palantir Technologies Inc (PLTR +0.01%), Crowdstrike Holdings Inc (CRWD +1.45%).
The table below shows a total of 165 Software - Infrastructure stocks, each contributes to the landscape of the Software - Infrastructure industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (After Hoursafter-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
Microsoft Corp
424.82
+0.05%
30.69M
3.15T
chart-MSFT
Oracle Corp
172.96
-0.18%
21.42M
497.44B
chart-ORCL
Palantir Technologies Inc
143.10
+0.01%
30.90M
342.25B
chart-PLTR
Crowdstrike Holdings Inc
454.61
+1.45%
2.29M
115.30B
chart-CRWD
Synopsys Inc
498.54
-0.46%
2.22M
95.50B
chart-SNPS
NET
Cloudflare Inc
212.36
+2.55%
3.62M
74.75B
chart-NET
Fortinet Inc
85.67
+1.58%
5.65M
63.39B
chart-FTNT
Coreweave Inc
112.06
+1.74%
24.74M
59.19B
chart-CRWV
XYZ
Block Inc
71.28
-0.49%
3.99M
42.70B
chart-XYZ
Nebius Group Nv
144.96
-1.49%
14.05M
36.68B
chart-NBIS
Verisign Inc
267.90
-0.48%
916.55K
24.38B
chart-VRSN
Twilio Inc
142.59
-0.83%
1.82M
21.60B
chart-TWLO
ZS
Zscaler Inc
134.11
-1.03%
2.03M
21.56B
chart-ZS
Netapp Inc
108.44
-0.25%
2.18M
21.40B
chart-NTAP
MDB
Mongodb Inc
264.38
+4.25%
1.25M
21.25B
chart-MDB
Corpay Inc
312.77
-0.04%
634.07K
20.68B
chart-CPAY
GPN
Global Payments Inc
68.33
+0.84%
2.38M
18.81B
chart-GPN
IOT
Samsara Inc
29.47
-1.64%
4.88M
17.11B
chart-IOT
Kaspi Kz Jsc Adr
89.29
+4.09%
760.45K
16.95B
chart-KSPI
F 5 Inc
297.72
-1.79%
933.96K
16.83B
chart-FFIV
Toast Inc
28.65
-1.34%
8.08M
16.61B
chart-TOST
Check Point Software Technologies Ltd
138.11
+2.55%
1.13M
14.40B
chart-CHKP
Akamai Technologies Inc
95.93
+0.71%
2.19M
14.12B
chart-AKAM
Paypay Corp Adr
20.23
+1.05%
1.09M
13.69B
chart-PAYP
Okta Inc
76.14
+0.21%
2.81M
13.47B
chart-OKTA
GEN
Gen Digital Inc
19.02
-0.11%
5.28M
11.52B
chart-GEN
Godaddy Inc
84.36
-1.95%
1.56M
11.25B
chart-GDDY
Rubrik Inc
53.26
+1.87%
2.65M
10.96B
chart-RBRK
Nutanix Inc
40.76
+0.49%
2.62M
10.81B
chart-NTNX
Digitalocean Holdings Inc
98.95
+3.93%
2.26M
10.29B
chart-DOCN
Xanadu Quantum Technologies Ltd
28.68
-7.33%
2.14M
8.56B
chart-XNDU
DOX
Amdocs Ltd
64.71
-0.92%
1.19M
6.96B
chart-DOX
Core Scientific Inc
21.10
+1.05%
18.95M
6.66B
chart-CORZ
Bullish
38.91
-2.60%
830.14K
5.85B
chart-BLSH
DBX
Dropbox Inc
23.91
-0.46%
2.85M
5.71B
chart-DBX
Uipath Inc
10.46
+0.87%
25.44M
5.48B
chart-PATH
Klarna Group Plc
13.95
-0.85%
2.39M
5.27B
chart-KLAR
WEX
Wex Inc
149.10
-0.90%
659.11K
5.17B
chart-WEX
S
Sentinelone Inc
14.63
+2.74%
5.56M
4.98B
chart-S
Remitly Global Inc
21.26
+0.85%
3.31M
4.48B
chart-RELY
WIX
Wix Com Ltd
76.53
+1.14%
1.07M
4.46B
chart-WIX
Zeta Global Holdings Corp
18.09
+3.19%
8.03M
4.42B
chart-ZETA
Aci Worldwide Inc
43.37
+0.42%
572.31K
4.40B
chart-ACIW
DLO
Dlocal Limited
13.79
+0.22%
1.47M
4.07B
chart-DLO
Netskope Inc
9.79
+1.66%
3.24M
3.92B
chart-NTSK
Shift 4 Payments Inc
45.00
-0.64%
1.17M
3.71B
chart-FOUR
Gitlab Inc
21.45
-0.28%
3.50M
3.65B
chart-GTLB
PAY
Paymentus Holdings Inc
27.73
+1.76%
374.15K
3.49B
chart-PAY
BOX
Box Inc
24.06
-0.95%
2.22M
3.33B
chart-BOX
Cellebrite Di Ltd
12.66
-0.31%
1.71M
3.16B
chart-CLBT
BB
Blackberry Ltd
5.32
+4.52%
10.19M
3.13B
chart-BB
Qualys Inc
85.16
+0.97%
483.80K
3.01B
chart-QLYS
Euronet Worldwide Inc
75.22
+1.33%
463.71K
2.96B
chart-EEFT
Stoneco Ltd
11.99
-1.88%
5.01M
2.92B
chart-STNE
Infleqtion Inc
13.30
+0.23%
8.15M
2.88B
chart-INFQ
Varonis Systems Inc
25.05
+2.12%
1.98M
2.88B
chart-VRNS
Pagseguro Digital Ltd
10.25
+0.10%
2.51M
2.87B
chart-PAGS
Calix Inc
42.62
-1.75%
1.32M
2.72B
chart-CALX
TDC
Teradata Corp
26.47
+0.15%
1.24M
2.50B
chart-TDC
Nayax Ltd
66.61
+0.45%
9,783
2.49B
chart-NYAX
Netscout Systems Inc
33.25
-0.03%
439.57K
2.40B
chart-NTCT
Tenable Holdings Inc
20.47
+2.25%
2.64M
2.35B
chart-TENB
NN
Nextnav Inc
17.01
-3.95%
2.28M
2.31B
chart-NN
Csg Systems International Inc
80.39
+0.07%
338.49K
2.29B
chart-CSGS
Avepoint Inc
9.90
+0.51%
1.18M
2.14B
chart-AVPT
Evercommerce Inc
11.69
-0.51%
52,376
2.08B
chart-EVCM
A 10 Networks Inc
27.69
+0.47%
734.06K
1.99B
chart-ATEN
Liveramp Holdings Inc
29.62
+1.26%
481.41K
1.87B
chart-RAMP
MQ
Marqeta Inc
4.35
+0.93%
3.87M
1.85B
chart-MQ
Evertec Inc
29.94
+1.46%
264.55K
1.84B
chart-EVTC
Payoneer Global Inc
5.10
-0.20%
1.96M
1.76B
chart-PAYO
Flywire Corp
13.75
+1.48%
1.02M
1.70B
chart-FLYW
GCT
Gigacloud Technology Inc
45.44
-2.78%
906.03K
1.66B
chart-GCT
Appian Corp
21.96
-0.84%
755.77K
1.63B
chart-APPN
Pics Nv
12.10
-5.10%
398.01K
1.57B
chart-PICS
KDK
Kodiak Ai Inc
8.75
+0.00%
283.38K
1.54B
chart-KDK
Tuya Inc Adr
2.35
-2.08%
750.39K
1.44B
chart-TUYA
AI
C 3 Ai Inc
8.79
+1.74%
3.77M
1.28B
chart-AI
Five 9 Inc
16.56
+0.06%
2.29M
1.27B
chart-FIVN
Corvex Inc
17.94
+4.79%
33,582
1.20B
chart-MOVE
Progress Software Corp
27.40
+0.62%
1.61M
1.15B
chart-PRGS
Radware
26.48
+1.22%
144.64K
1.11B
chart-RDWR
PGY
Pagaya Technologies Ltd
13.29
-2.21%
2.48M
1.10B
chart-PGY
Rezolve Ai Plc
2.58
-1.53%
9.60M
1.03B
chart-RZLV
Aeva Technologies Inc
16.08
-0.56%
1.20M
1.01B
chart-AEVA
Cantaloupe Inc
10.87
+0.74%
857.26K
801.34M
chart-CTLP
Bandwidth Inc
24.11
-0.04%
388.77K
771.87M
chart-BAND
Sabre Corp
1.84
+1.10%
2.50M
727.12M
chart-SABR
Cognyte Software Ltd
9.44
-1.56%
655.16K
686.06M
chart-CGNT
HQ
Horizon Quantum Holdings Ltd
11.63
+2.29%
132.36K
599.85M
chart-HQ
Ci T Inc
4.39
+3.78%
96,880
565.69M
chart-CINT
Obook Holdings Inc
5.905
-0.42%
31,989
522.05M
chart-OWLS
Consensus Cloud Solutions Inc
27.11
+1.46%
88,353
511.54M
chart-CCSI
Datavault Ai Inc
0.7228
-0.95%
20.43M
504.85M
chart-DVLT
International Money Express Inc
15.92
-0.13%
126.54K
479.78M
chart-IMXI
Swarmer Inc
38.71
+2.19%
333.71K
478.01M
chart-SWMR
I 3 Verticals Inc
21.60
+0.09%
295.26K
477.23M
chart-IIIV
Yext Inc
3.86
+0.00%
1.37M
476.11M
chart-YEXT
Paysafe Limited
8.80
+1.03%
216.10K
451.03M
chart-PSFE
Priority Technology Holdings Inc
5.36
+0.56%
89,427
441.05M
chart-PRTH
Powerfleet Inc
3.18
-4.79%
1.35M
426.59M
chart-AIOT
Onespan Inc
11.44
+0.88%
320.91K
424.10M
chart-OSPN
BTQ
Btq Technologies Corp
2.95
-4.53%
1.37M
416.87M
chart-BTQ
Lesaka Technologies Inc
4.83
-0.62%
23,857
405.34M
chart-LSAK
Xunlei Ltd Adr
6.39
-0.78%
87,995
401.65M
chart-XNET
RPD
Rapid 7 Inc
5.98
+0.50%
1.53M
399.30M
chart-RPD
RXT
Rackspace Technology Inc
1.535
-2.85%
2.95M
379.01M
chart-RXT
New Era Energy Digital Inc
4.00
-6.32%
4.25M
378.09M
chart-NUAI
Superx Ai Technology Ltd
8.74
-2.24%
403.82K
377.96M
chart-SUPX
Allot Ltd
7.47
+0.40%
221.70K
365.46M
chart-ALLT
Gorilla Technology Group Inc
12.90
-1.45%
481.01K
356.73M
chart-GRRR
Paysign Inc
6.40
+2.89%
718.75K
353.19M
chart-PAYS
TLS
Telos Corp
4.40
-0.68%
420.99K
339.93M
chart-TLS
Repay Holdings Corp
4.04
+10.38%
1.84M
331.97M
chart-RPAY
Palladyne Ai Corp
6.24
-1.11%
977.93K
294.80M
chart-PDYN
Bakkt Inc
9.00
+1.93%
595.49K
275.06M
chart-BKKT
Backblaze Inc
4.20
-0.24%
338.99K
252.06M
chart-BLZE
Arqit Quantum Inc
14.58
+0.34%
219.33K
228.20M
chart-ARQQ
Endava Plc Adr
4.24
-2.30%
159.88K
224.05M
chart-DAVA
Amber International Holding Ltd Adr
2.39
+0.42%
64,038
223.90M
chart-AMBR
Veritone Inc
2.18
-2.24%
1.51M
202.62M
chart-VERI
TCX
Tucows Inc
16.57
-2.24%
21,252
184.49M
chart-TCX
Brand Engagement Network Inc
28.27
-5.83%
358.41K
165.78M
chart-BNAI
Eva Live Inc
4.12
+15.41%
84,505
150.53M
chart-GOAI
Sangoma Technologies Corp
4.34
+0.70%
5,819
144.16M
chart-SANG
Zenatech Inc
2.13
+0.47%
1.28M
119.94M
chart-ZENA
Rekor Systems Inc
0.835
-3.86%
1.55M
114.04M
chart-REKR
Aeye Inc
2.14
-2.28%
3.29M
97.04M
chart-LIDR
Airship Ai Holdings Inc
2.38
-5.56%
470.60K
81.81M
chart-AISP
VHC
Virnetx Holding Corp
14.44
+0.70%
10,056
60.44M
chart-VHC
Helport Ai Ltd
1.56
-2.49%
6,534
58.73M
chart-HPAI
Vivopower Plc
3.40
-2.30%
1.59M
57.09M
chart-VIVO
Alarum Technologies Ltd Adr
6.64
-1.78%
16,486
48.74M
chart-ALAR
Atlasclear Holdings Inc
0.2947
-2.35%
3.23M
44.11M
chart-ATCH
Microalgo Inc
3.98
-1.00%
44,587
43.55M
chart-MLGO
Axe Compute Inc
6.66
+0.30%
1.01M
36.89M
chart-AGPU
Tao Synergies Inc
4.92
-5.20%
115.22K
36.76M
chart-TAOX
Arrive Ai Inc
0.7201
-2.70%
1.95M
34.37M
chart-ARAI
XBP
Xbp Global Holdings Inc
2.90
-1.56%
25,130
34.13M
chart-XBP
Aixcrypto Holdings Inc
1.53
-2.55%
35,212
33.91M
chart-AIXC
Airwa Inc
0.804
-1.59%
310.13K
33.88M
chart-YYAI
Usio Inc
1.20
+0.84%
23,517
33.30M
chart-USIO
Katapult Holdings Inc
7.25
+2.40%
10,237
31.92M
chart-KPLT
U Bx Technology Ltd
0.9831
-14.51%
738.89K
29.77M
chart-UBXG
Fatpipe Inc
1.99
-0.50%
32,437
27.71M
chart-FATN
Orion Digital Corp
1.0501
+0.97%
26,077
25.14M
chart-ORIO
Authid Inc
1.23
-0.81%
208.69K
19.84M
chart-AUID
Intrusion Inc
0.8123
-3.31%
96,651
16.55M
chart-INTZ
Lianhe Sowell International Group Ltd
0.2853
+9.31%
1.41M
14.84M
chart-LHSW
Cloudastructure Inc
0.5755
-2.87%
139.26K
14.11M
chart-CSAI
Cyabra Inc
0.9701
-14.15%
309.09K
13.40M
chart-CYAB
Bridgeline Digital Inc
0.98
-2.00%
39,955
12.35M
chart-BLIN
Ciso Global Inc
0.2721
-0.37%
160.89K
12.33M
chart-CISO
Wetour Robotics Ltd
0.5323
-2.13%
2,844
11.71M
chart-WETO
Taoping Inc
1.24
+0.00%
6,396
11.46M
chart-TAOP
Multisensor Ai Holdings Inc
5.53
-0.54%
32,532
11.13M
chart-MSAI
Cemtrex Inc
1.10
+0.00%
276.09K
11.09M
chart-CETX
Glimpse Group Inc
0.5226
-10.97%
68,829
11.01M
chart-GGRP
Datasea Intelligent Technology Ltd
0.933
-9.42%
109.31K
9.75M
chart-DTSS
Growhub Ltd
0.34
+5.92%
35,468
8.60M
chart-TGHL
Our Bond Inc
0.5773
+14.50%
4.13M
8.00M
chart-OBAI
Ryvyl Inc
5.60
+3.13%
29,176
7.17M
chart-RVYL
OLB
Olb Group Inc
0.5399
+10.34%
578.59K
6.75M
chart-OLB
Dna X Inc
4.349
+3.79%
11,766
6.47M
chart-SONM
Hub Cyber Security Ltd
1.48
-17.32%
1.03M
1.90M
chart-HUBC