Software - Infrastructure Stocks

Some of the top Software - Infrastructure stocks now: Microsoft Corp (MSFT -3.93%), Oracle Corp (ORCL -1.49%), Palantir Technologies Inc (PLTR +0.83%), Crowdstrike Holdings Inc (CRWD -1.47%).
The table below shows a total of 166 Software - Infrastructure stocks, each contributes to the landscape of the Software - Infrastructure industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (After Hoursafter-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
Microsoft Corp
407.78
-3.93%
70.56M
3.03T
chart-MSFT
Oracle Corp
161.39
-1.49%
20.89M
464.17B
chart-ORCL
Palantir Technologies Inc
139.11
+0.83%
32.08M
333.47B
chart-PLTR
Crowdstrike Holdings Inc
445.75
-1.47%
2.43M
113.05B
chart-CRWD
Synopsys Inc
482.60
+0.29%
1.34M
92.45B
chart-SNPS
NET
Cloudflare Inc
204.97
-3.30%
3.06M
72.15B
chart-NET
Fortinet Inc
84.31
-2.09%
5.81M
62.38B
chart-FTNT
Coreweave Inc
111.60
-2.27%
25.82M
58.95B
chart-CRWV
XYZ
Block Inc
70.51
+1.51%
4.08M
42.00B
chart-XYZ
Nebius Group Nv
138.23
-2.10%
12.70M
34.97B
chart-NBIS
Verisign Inc
268.66
-1.44%
801.29K
24.45B
chart-VRSN
Twilio Inc
148.06
+5.07%
5.58M
22.43B
chart-TWLO
Netapp Inc
110.77
+1.95%
2.04M
21.86B
chart-NTAP
ZS
Zscaler Inc
130.68
-3.01%
2.37M
21.01B
chart-ZS
Corpay Inc
306.47
-0.17%
473.99K
20.27B
chart-CPAY
MDB
Mongodb Inc
250.83
-2.89%
1.84M
20.16B
chart-MDB
GPN
Global Payments Inc
71.96
+1.39%
6.32M
19.81B
chart-GPN
F 5 Inc
323.90
-1.30%
1.02M
18.31B
chart-FFIV
IOT
Samsara Inc
28.74
-2.15%
8.56M
16.69B
chart-IOT
Toast Inc
28.52
-0.35%
7.42M
16.53B
chart-TOST
Kaspi Kz Jsc Adr
85.84
-0.07%
817.31K
16.30B
chart-KSPI
Akamai Technologies Inc
102.98
+3.19%
5.27M
15.16B
chart-AKAM
Paypay Corp Adr
22.14
+9.82%
1.33M
14.99B
chart-PAYP
Okta Inc
73.65
-3.30%
2.72M
13.03B
chart-OKTA
Check Point Software Technologies Ltd
112.47
-19.64%
8.49M
11.72B
chart-CHKP
GEN
Gen Digital Inc
19.29
+0.78%
7.06M
11.68B
chart-GEN
Godaddy Inc
86.79
+1.20%
4.07M
11.52B
chart-GDDY
Rubrik Inc
53.18
-0.93%
2.43M
10.94B
chart-RBRK
Nutanix Inc
40.89
-2.64%
3.05M
10.84B
chart-NTNX
Digitalocean Holdings Inc
96.43
-0.45%
2.46M
10.06B
chart-DOCN
Xanadu Quantum Technologies Ltd
29.10
+4.30%
2.14M
8.69B
chart-XNDU
DOX
Amdocs Ltd
64.67
+1.19%
687.07K
6.96B
chart-DOX
Core Scientific Inc
20.00
+2.25%
15.54M
6.31B
chart-CORZ
DBX
Dropbox Inc
24.29
-0.08%
3.03M
5.80B
chart-DBX
Bullish
37.73
+3.34%
1.11M
5.67B
chart-BLSH
Uipath Inc
10.30
-0.77%
18.92M
5.40B
chart-PATH
Klarna Group Plc
13.92
+3.42%
3.23M
5.25B
chart-KLAR
WEX
Wex Inc
150.33
-2.80%
648.84K
5.21B
chart-WEX
S
Sentinelone Inc
14.16
-3.67%
6.71M
4.82B
chart-S
Remitly Global Inc
21.89
+0.00%
2.36M
4.60B
chart-RELY
Zeta Global Holdings Corp
18.42
+3.43%
17.78M
4.59B
chart-ZETA
Aci Worldwide Inc
43.22
-0.87%
721.70K
4.38B
chart-ACIW
WIX
Wix Com Ltd
74.69
-1.35%
1.14M
4.36B
chart-WIX
DLO
Dlocal Limited
13.88
+3.58%
2.40M
4.09B
chart-DLO
Netskope Inc
9.96
+0.10%
2.50M
3.99B
chart-NTSK
Gitlab Inc
22.14
+1.05%
5.67M
3.77B
chart-GTLB
Shift 4 Payments Inc
44.28
-1.80%
1.40M
3.56B
chart-FOUR
PAY
Paymentus Holdings Inc
28.05
+0.29%
350.86K
3.53B
chart-PAY
BOX
Box Inc
24.20
-1.87%
2.19M
3.35B
chart-BOX
Cellebrite Di Ltd
13.00
+2.28%
1.09M
3.24B
chart-CLBT
BB
Blackberry Ltd
5.40
+0.37%
15.22M
3.17B
chart-BB
Qualys Inc
86.93
-2.98%
1.04M
3.07B
chart-QLYS
Varonis Systems Inc
26.30
-3.63%
3.81M
3.02B
chart-VRNS
Euronet Worldwide Inc
72.38
-3.92%
1.51M
2.85B
chart-EEFT
Pagseguro Digital Ltd
10.02
+1.62%
3.37M
2.80B
chart-PAGS
Calix Inc
43.56
+4.51%
835.55K
2.78B
chart-CALX
Stoneco Ltd
10.98
+1.20%
8.77M
2.67B
chart-STNE
Nayax Ltd
70.49
+4.01%
9,363
2.63B
chart-NYAX
Infleqtion Inc
11.89
-1.41%
6.94M
2.57B
chart-INFQ
NN
Nextnav Inc
18.53
+3.35%
2.49M
2.52B
chart-NN
TDC
Teradata Corp
26.35
+0.30%
2.71M
2.49B
chart-TDC
Netscout Systems Inc
33.70
+1.60%
549.95K
2.43B
chart-NTCT
Tenable Holdings Inc
20.89
-2.70%
8.13M
2.40B
chart-TENB
Csg Systems International Inc
80.41
+0.07%
373.56K
2.29B
chart-CSGS
Avepoint Inc
9.75
-1.71%
1.48M
2.11B
chart-AVPT
Evercommerce Inc
11.55
-0.43%
87,056
2.05B
chart-EVCM
A 10 Networks Inc
26.68
+0.19%
1.33M
1.91B
chart-ATEN
Liveramp Holdings Inc
29.23
-1.38%
628.50K
1.85B
chart-RAMP
MQ
Marqeta Inc
4.34
-1.81%
4.48M
1.84B
chart-MQ
Evertec Inc
29.53
-0.81%
329.41K
1.82B
chart-EVTC
Payoneer Global Inc
4.98
-1.39%
2.56M
1.68B
chart-PAYO
Flywire Corp
13.51
-1.24%
2.75M
1.67B
chart-FLYW
GCT
Gigacloud Technology Inc
44.49
+2.54%
531.51K
1.63B
chart-GCT
Pics Nv
12.09
+2.03%
332.81K
1.57B
chart-PICS
KDK
Kodiak Ai Inc
8.48
+5.34%
437.41K
1.56B
chart-KDK
Appian Corp
20.79
-4.28%
2.95M
1.55B
chart-APPN
Tuya Inc Adr
2.30
+2.68%
647.24K
1.41B
chart-TUYA
Five 9 Inc
17.20
+0.88%
4.76M
1.32B
chart-FIVN
AI
C 3 Ai Inc
8.83
-0.34%
3.84M
1.28B
chart-AI
Bandwidth Inc
36.81
+52.11%
4.14M
1.18B
chart-BAND
Progress Software Corp
27.85
+2.16%
814.54K
1.17B
chart-PRGS
PGY
Pagaya Technologies Ltd
13.89
+7.55%
2.34M
1.15B
chart-PGY
Radware
26.80
+2.02%
160.84K
1.13B
chart-RDWR
Corvex Inc
15.90
+0.32%
26,122
1.06B
chart-MOVE
Rezolve Ai Plc
2.57
+4.47%
15.17M
1.02B
chart-RZLV
Aeva Technologies Inc
15.99
+8.48%
1.22M
1.01B
chart-AEVA
Cantaloupe Inc
10.92
+0.46%
1.55M
805.02M
chart-CTLP
Sabre Corp
1.83
+1.10%
3.33M
723.17M
chart-SABR
Cognyte Software Ltd
9.33
-1.69%
355.41K
678.07M
chart-CGNT
Obook Holdings Inc
5.91
+0.68%
33,891
522.49M
chart-OWLS
Ci T Inc
4.03
-0.49%
61,918
519.30M
chart-CINT
HQ
Horizon Quantum Holdings Ltd
9.92
-0.80%
86,676
511.66M
chart-HQ
Datavault Ai Inc
0.7258
+3.11%
15.67M
506.95M
chart-DVLT
I 3 Verticals Inc
22.55
+0.71%
233.42K
498.22M
chart-IIIV
International Money Express Inc
15.91
-0.06%
317.97K
479.48M
chart-IMXI
Consensus Cloud Solutions Inc
25.88
+2.80%
102.72K
476.14M
chart-CCSI
Swarmer Inc
38.34
+4.16%
375.16K
473.44M
chart-SWMR
Paysafe Limited
9.04
+0.78%
223.41K
463.33M
chart-PSFE
Powerfleet Inc
3.22
+5.57%
1.62M
431.95M
chart-AIOT
Onespan Inc
11.58
+0.78%
433.19K
429.29M
chart-OSPN
Priority Technology Holdings Inc
5.18
+0.78%
179.33K
426.24M
chart-PRTH
BTQ
Btq Technologies Corp
2.85
+3.26%
1.33M
402.74M
chart-BTQ
Gorilla Technology Group Inc
14.55
+3.26%
929.85K
402.36M
chart-GRRR
Lesaka Technologies Inc
4.77
-0.21%
38,790
400.30M
chart-LSAK
RPD
Rapid 7 Inc
5.90
+0.85%
1.34M
393.96M
chart-RPD
Yext Inc
3.86
+1.85%
919.16K
386.43M
chart-YEXT
Xunlei Ltd Adr
6.08
+1.50%
136.47K
382.16M
chart-XNET
New Era Energy Digital Inc
3.94
+6.78%
3.93M
372.42M
chart-NUAI
Paysign Inc
6.56
-0.46%
388.76K
362.02M
chart-PAYS
RXT
Rackspace Technology Inc
1.46
-0.68%
2.71M
360.50M
chart-RXT
Allot Ltd
7.34
+1.52%
188.91K
359.10M
chart-ALLT
Superx Ai Technology Ltd
7.78
-2.02%
180.71K
336.44M
chart-SUPX
TLS
Telos Corp
4.27
-2.29%
430.96K
329.88M
chart-TLS
Repay Holdings Corp
3.79
+0.53%
767.40K
311.42M
chart-RPAY
Palladyne Ai Corp
6.09
+4.82%
716.32K
287.72M
chart-PDYN
Bakkt Inc
8.62
+9.67%
586.79K
263.45M
chart-BKKT
Backblaze Inc
4.28
+2.39%
365.87K
256.86M
chart-BLZE
Arqit Quantum Inc
14.36
+8.62%
263.07K
224.76M
chart-ARQQ
Alpha Technology Group Ltd
13.50
-4.26%
632
222.24M
chart-ATGL
Amber International Holding Ltd Adr
2.28
+0.00%
125.08K
213.60M
chart-AMBR
Endava Plc Adr
4.02
-5.41%
558.39K
212.43M
chart-DAVA
Veritone Inc
2.05
+0.49%
1.59M
190.54M
chart-VERI
TCX
Tucows Inc
15.73
+0.45%
19,541
175.14M
chart-TCX
Brand Engagement Network Inc
28.12
+1.61%
346.71K
164.93M
chart-BNAI
Sangoma Technologies Corp
4.27
+0.71%
12,266
141.84M
chart-SANG
Eva Live Inc
3.72
-5.34%
130.00K
135.91M
chart-GOAI
Zenatech Inc
2.26
+14.14%
3.13M
127.26M
chart-ZENA
Rekor Systems Inc
0.8198
+3.68%
1.39M
111.97M
chart-REKR
Aeye Inc
2.04
-2.39%
1.32M
92.51M
chart-LIDR
Airship Ai Holdings Inc
2.24
+1.36%
393.71K
76.99M
chart-AISP
VHC
Virnetx Holding Corp
13.38
-6.11%
10,690
56.01M
chart-VHC
Vivopower Plc
3.32
+7.44%
766.25K
55.74M
chart-VIVO
Helport Ai Ltd
1.42
-0.70%
6,091
53.46M
chart-HPAI
Alarum Technologies Ltd Adr
6.65
+0.61%
10,511
48.81M
chart-ALAR
Microalgo Inc
4.11
+5.66%
120.12K
44.97M
chart-MLGO
Atlasclear Holdings Inc
0.2983
+2.51%
1.12M
44.65M
chart-ATCH
Fatpipe Inc
3.04
+22.58%
49.63M
42.33M
chart-FATN
Tao Synergies Inc
5.13
+6.21%
162.78K
38.33M
chart-TAOX
XBP
Xbp Global Holdings Inc
2.901
-0.20%
4,478
34.14M
chart-XBP
Arrive Ai Inc
0.6997
-1.44%
1.85M
33.40M
chart-ARAI
Axe Compute Inc
5.91
+4.79%
227.16K
32.74M
chart-AGPU
Aixcrypto Holdings Inc
1.46
+4.35%
25,344
32.36M
chart-AIXC
Usio Inc
1.16
-0.85%
20,070
32.19M
chart-USIO
U Bx Technology Ltd
1.05
-19.23%
3.01M
31.80M
chart-UBXG
Katapult Holdings Inc
7.15
+2.00%
4,312
31.48M
chart-KPLT
Airwa Inc
0.7311
+1.77%
676.97K
30.81M
chart-YYAI
Orion Digital Corp
1.045
+2.45%
26,111
25.02M
chart-ORIO
Authid Inc
1.22
+6.09%
67,374
19.68M
chart-AUID
Intrusion Inc
0.7954
+3.89%
111.72K
16.20M
chart-INTZ
Cyabra Inc
0.9801
-1.31%
92,596
13.54M
chart-CYAB
Multisensor Ai Holdings Inc
6.56
+10.25%
96,734
13.20M
chart-MSAI
Cloudastructure Inc
0.53
-0.41%
105.78K
12.99M
chart-CSAI
Lianhe Sowell International Group Ltd
0.249
+18.85%
532.71K
12.95M
chart-LHSW
Bridgeline Digital Inc
0.95
+1.10%
12,514
11.97M
chart-BLIN
Ciso Global Inc
0.26
-2.99%
247.73K
11.78M
chart-CISO
Wetour Robotics Ltd
0.5252
-12.47%
118.79K
11.55M
chart-WETO
Cemtrex Inc
1.13
+4.63%
338.69K
11.39M
chart-CETX
Glimpse Group Inc
0.5302
+3.96%
52,208
11.17M
chart-GGRP
Taoping Inc
1.20
+0.84%
3,478
11.09M
chart-TAOP
Datasea Intelligent Technology Ltd
0.9001
-0.12%
77,669
9.40M
chart-DTSS
Growhub Ltd
0.366
-4.89%
12,500
9.26M
chart-TGHL
Ryvyl Inc
6.07
+12.62%
33,234
7.77M
chart-RVYL
Our Bond Inc
0.557
+16.28%
1.55M
7.72M
chart-OBAI
Dna X Inc
5.15
+7.52%
41,318
7.66M
chart-SONM
OLB
Olb Group Inc
0.5279
-3.67%
156.27K
6.60M
chart-OLB
Hub Cyber Security Ltd
0.8235
-17.65%
1.23M
1.06M
chart-HUBC