Software - Infrastructure Stocks

Some of the top Software - Infrastructure stocks now: Microsoft Corporation (MSFT +1.48%), Oracle Corp (ORCL +2.65%), Palantir Technologies Inc (PLTR +5.82%), Crowdstrike Holdings Inc (CRWD +3.46%).
The table below shows a total of 160 Software - Infrastructure stocks, each contributes to the landscape of the Software - Infrastructure industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (After Hoursafter-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
Microsoft Corporation
398.55
+1.48%
34.05M
2.96T
chart-MSFT
Oracle Corp
149.25
+2.65%
22.25M
428.96B
chart-ORCL
Palantir Technologies Inc
145.17
+5.82%
72.28M
347.20B
chart-PLTR
Crowdstrike Holdings Inc
384.86
+3.46%
3.75M
97.02B
chart-CRWD
Synopsys Inc
424.66
+2.57%
4.07M
81.25B
chart-SNPS
NET
Cloudflare Inc
181.02
+5.13%
3.35M
63.70B
chart-NET
Fortinet Inc
79.18
+0.19%
5.07M
58.88B
chart-FTNT
Coreweave Inc
78.05
-1.90%
24.98M
40.68B
chart-CRWV
XYZ
Block Inc
64.45
+1.18%
19.59M
39.16B
chart-XYZ
MDB
Mongodb Inc
325.01
-1.05%
4.16M
26.45B
chart-MDB
ZS
Zscaler Inc
148.58
+1.08%
4.39M
23.69B
chart-ZS
Corpay Inc
332.01
+2.13%
647.30K
23.23B
chart-CPAY
Nebius Group N V
91.01
-0.20%
11.00M
23.03B
chart-NBIS
GPN
Global Payments Inc
77.89
+1.87%
4.10M
21.80B
chart-GPN
Verisign Inc
228.05
+0.05%
721.57K
20.91B
chart-VRSN
Netapp Inc
100.15
+1.13%
2.37M
19.84B
chart-NTAP
Twilio Inc
123.81
+2.36%
2.00M
18.77B
chart-TWLO
IOT
Samsara Inc
29.11
+0.73%
6.74M
16.80B
chart-IOT
Check Point Software Technologies Ltd
154.97
+1.91%
1.47M
16.64B
chart-CHKP
Toast Inc
27.57
+0.95%
9.65M
16.24B
chart-TOST
F 5 Inc
278.00
+2.45%
506.91K
15.71B
chart-FFIV
Kaspi Kz Jsc Adr
78.00
+10.50%
1.26M
14.88B
chart-KSPI
Akamai Technologies Inc
97.64
-0.76%
4.56M
14.15B
chart-AKAM
GEN
Gen Digital Inc
22.35
-0.97%
5.33M
13.54B
chart-GEN
Okta Inc
73.97
+2.03%
3.43M
13.11B
chart-OKTA
Godaddy Inc
88.22
+1.22%
3.11M
11.92B
chart-GDDY
Confluent Inc
30.70
+0.10%
3.85M
10.98B
chart-CFLT
Nutanix Inc
40.29
+5.25%
6.56M
10.89B
chart-NTNX
Rubrik Inc
53.69
+3.33%
3.23M
10.75B
chart-RBRK
DOX
Amdocs Ltd
68.07
-2.48%
1.11M
7.35B
chart-DOX
DBX
Dropbox Inc
24.96
-0.12%
4.15M
6.25B
chart-DBX
Uipath Inc
10.70
-0.28%
31.22M
5.72B
chart-PATH
WEX
Wex Inc
158.00
+5.91%
723.12K
5.42B
chart-WEX
Digitalocean Holdings Inc
58.24
+3.89%
2.28M
5.33B
chart-DOCN
Core Scientific Inc
16.49
-2.83%
14.83M
5.11B
chart-CORZ
Bullish
33.81
+7.71%
1.47M
5.09B
chart-BLSH
Klarna Group Plc
13.26
-2.21%
5.16M
5.00B
chart-KLAR
OS
Onestream Inc
23.68
+0.38%
3.40M
4.49B
chart-OS
Stoneco Ltd
17.03
+1.37%
8.15M
4.47B
chart-STNE
S
Sentinelone Inc
13.13
+0.08%
8.70M
4.46B
chart-S
Gitlab Inc
26.19
-0.42%
5.63M
4.41B
chart-GTLB
Zeta Global Holdings Corp
17.38
+2.54%
8.20M
4.27B
chart-ZETA
Aci Worldwide Inc
40.35
+1.69%
1.12M
4.16B
chart-ACIW
Netskope Inc
10.46
-3.15%
2.75M
4.11B
chart-NTSK
WIX
Wix Com Ltd
72.56
+2.98%
2.92M
3.98B
chart-WIX
DLO
Dlocal Limited
12.54
+2.45%
890.62K
3.70B
chart-DLO
Remitly Global Inc
16.93
+1.38%
3.43M
3.57B
chart-RELY
Calix Inc
53.12
+2.61%
727.71K
3.52B
chart-CALX
Qualys Inc
94.59
+2.29%
801.88K
3.39B
chart-QLYS
BOX
Box Inc
23.58
+0.13%
3.13M
3.38B
chart-BOX
Cellebrite Di Ltd
13.50
+1.20%
1.81M
3.30B
chart-CLBT
Shift 4 Payments Inc
46.94
+6.51%
5.67M
3.23B
chart-FOUR
Pagseguro Digital Ltd
10.73
+1.13%
2.49M
3.12B
chart-PAGS
PAY
Paymentus Holdings Inc
24.74
+1.10%
897.16K
3.10B
chart-PAY
Euronet Worldwide Inc
71.68
+3.06%
826.48K
3.01B
chart-EEFT
TDC
Teradata Corp
30.41
-3.43%
2.23M
2.83B
chart-TDC
Varonis Systems Inc
23.08
-0.09%
1.82M
2.71B
chart-VRNS
Infleqtion Inc
11.92
+2.41%
2.57M
2.58B
chart-INFQ
Tenable Holdings Inc
19.64
+2.13%
2.31M
2.33B
chart-TENB
NN
Nextnav Inc
16.84
+4.66%
1.22M
2.27B
chart-NN
Avepoint Inc
10.51
-2.50%
3.14M
2.27B
chart-AVPT
Csg Systems International Inc
79.79
-0.14%
267.44K
2.26B
chart-CSGS
Pics N V
16.25
-4.86%
663.10K
2.11B
chart-PICS
Netscout Systems Inc
29.15
-0.21%
715.27K
2.11B
chart-NTCT
Evercommerce Inc
11.29
-1.66%
124.09K
2.03B
chart-EVCM
Nayax Ltd
54.56
+6.67%
12,038
2.02B
chart-NYAX
BB
Blackberry Ltd
3.40
+0.29%
5.92M
2.01B
chart-BB
Appian Corp
26.40
-1.01%
781.44K
1.95B
chart-APPN
Evertec Inc
28.35
+0.14%
711.47K
1.81B
chart-EVTC
Liveramp Holdings Inc
27.98
+2.98%
1.02M
1.77B
chart-RAMP
MQ
Marqeta Inc
3.89
+1.30%
4.65M
1.71B
chart-MQ
Payoneer Global Inc
4.58
+6.02%
4.32M
1.63B
chart-PAYO
Progress Software Corp
38.56
-7.93%
1.44M
1.62B
chart-PRGS
GCT
Gigacloud Technology Inc
43.01
-3.00%
994.51K
1.59B
chart-GCT
KDK
Kodiak Ai Inc
8.47
+0.83%
351.44K
1.53B
chart-KDK
Tuya Inc Adr
2.49
-2.35%
3.96M
1.52B
chart-TUYA
Flywire Corp
12.43
+0.97%
3.36M
1.52B
chart-FLYW
A 10 Networks Inc
19.86
+3.12%
856.42K
1.42B
chart-ATEN
Five 9 Inc
17.47
+0.17%
2.85M
1.37B
chart-FIVN
AI
C 3 Ai Inc
8.65
+8.81%
12.23M
1.22B
chart-AI
Radware
23.59
+1.90%
242.14K
1.02B
chart-RDWR
Rezolve Ai Plc
2.48
+6.44%
18.45M
989.09M
chart-RZLV
PGY
Pagaya Technologies Ltd
11.34
+1.34%
2.38M
911.69M
chart-PGY
Aeva Technologies Inc
14.50
+9.35%
2.65M
871.16M
chart-AEVA
Cantaloupe Inc
10.49
+0.48%
618.78K
773.32M
chart-CTLP
Yext Inc
5.61
-1.23%
2.07M
689.65M
chart-YEXT
Ci T Inc
4.96
+0.00%
121.08K
640.32M
chart-CINT
Sabre Corp
1.61
+36.44%
35.46M
636.22M
chart-SABR
Consensus Cloud Solutions Inc
29.78
-1.00%
228.56K
561.92M
chart-CCSI
Cognyte Software Ltd
7.51
+5.92%
412.58K
548.52M
chart-CGNT
Obook Holdings Inc
6.12
+0.33%
16,979
540.87M
chart-OWLS
RXT
Rackspace Technology Inc
2.22
+13.85%
31.54M
540.77M
chart-RXT
I 3 Verticals Inc
22.45
+0.31%
191.24K
496.01M
chart-IIIV
Superx Ai Technology Ltd
10.89
-19.15%
964.19K
470.93M
chart-SUPX
International Money Express Inc
15.79
+0.06%
456.56K
469.26M
chart-IMXI
Powerfleet Inc
3.49
-2.24%
2.06M
468.17M
chart-AIOT
Priority Technology Holdings Inc
5.65
+1.80%
236.57K
462.57M
chart-PRTH
Bandwidth Inc
15.11
+1.96%
575.65K
461.18M
chart-BAND
BTQ
Btq Technologies Corp
3.23
-3.00%
1.91M
452.28M
chart-BTQ
RPD
Rapid 7 Inc
6.26
+0.64%
1.86M
412.49M
chart-RPD
Onespan Inc
10.48
-5.07%
1.07M
398.52M
chart-OSPN
Datavault Ai Inc
0.6798
-4.05%
34.32M
395.05M
chart-DVLT
Lesaka Technologies Inc
4.62
-1.07%
38,711
387.71M
chart-LSAK
Paysafe Limited
6.21
-0.80%
515.81K
356.84M
chart-PSFE
Xunlei Ltd Adr
5.73
+0.17%
191.18K
352.22M
chart-XNET
Palladyne Ai Corp
7.47
+6.26%
1.87M
333.98M
chart-PDYN
Allot Ltd
6.83
+7.73%
851.97K
330.75M
chart-ALLT
TLS
Telos Corp
4.03
+0.25%
663.54K
297.23M
chart-TLS
Gorilla Technology Group Inc
12.46
+5.41%
1.15M
282.46M
chart-GRRR
Alpha Technology Group Ltd
16.55
-2.82%
3,719
272.45M
chart-ATGL
Veritone Inc
2.91
+3.19%
1.37M
267.16M
chart-VERI
Arqit Quantum Inc
16.86
+2.43%
183.61K
263.89M
chart-ARQQ
Bakkt Inc
9.96
+4.18%
1.74M
256.59M
chart-BKKT
Endava Plc Adr
4.66
-0.43%
305.15K
246.25M
chart-DAVA
Amber International Holding Ltd Adr
2.54
-2.31%
98,765
237.95M
chart-AMBR
Repay Holdings Corporation
2.90
+4.32%
2.33M
236.59M
chart-RPAY
New Era Energy Digital Inc
4.40
-3.93%
1.91M
235.99M
chart-NUAI
Backblaze Inc
3.88
+3.19%
988.02K
223.79M
chart-BLZE
Brand Engagement Network Inc
36.69
+2.83%
2.15M
214.05M
chart-BNAI
TCX
Tucows Inc
18.33
+0.94%
24,903
203.53M
chart-TCX
Paysign Inc
3.63
+2.25%
227.03K
199.81M
chart-PAYS
Sangoma Technologies Corporation
4.47
-3.24%
2,527
148.48M
chart-SANG
Eva Live Inc
4.63
-9.92%
37,517
145.11M
chart-GOAI
Zenatech Inc
2.86
+8.33%
1.35M
137.34M
chart-ZENA
Rekor Systems Inc
0.8676
+1.20%
1.52M
118.13M
chart-REKR
Helport Ai Ltd
2.98
+3.83%
4,052
111.54M
chart-HPAI
Airship Ai Holdings Inc
2.83
+3.66%
517.78K
97.26M
chart-AISP
XBP
Xbp Global Holdings Inc
7.43
-3.76%
5,178
87.31M
chart-XBP
Aeye Inc
1.70
+3.66%
385.59K
76.59M
chart-LIDR
VHC
Virnetx Holding Corp
14.65
-10.12%
6,018
62.57M
chart-VHC
U Bx Technology Ltd
1.74
-4.40%
15,465
52.69M
chart-UBXG
Alarum Technologies Ltd Adr
6.71
+3.06%
43,753
48.58M
chart-ALAR
Arrive Ai Inc
1.06
-3.64%
186.69K
38.62M
chart-ARAI
Usio Inc
1.41
+4.44%
73,730
38.50M
chart-USIO
Microalgo Inc
3.51
-1.68%
68,435
38.40M
chart-MLGO
Atlasclear Holdings Inc
0.226
-4.64%
3.50M
33.83M
chart-ATCH
Airwa Inc
0.8815
-1.02%
475.52K
33.43M
chart-YYAI
Tao Synergies Inc
4.17
+6.65%
75,451
31.06M
chart-TAOX
Katapult Holdings Inc
5.91
-4.06%
22,031
27.90M
chart-KPLT
Our Bond Inc
1.98
-3.88%
788.13K
27.45M
chart-OBAI
Orion Digital Corp
1.15
-0.86%
47,490
27.34M
chart-ORIO
Authid Inc
1.66
+0.00%
149.98K
25.02M
chart-AUID
Multisensor Ai Holdings Inc
0.31
+9.93%
1.12M
24.84M
chart-MSAI
Intrusion Inc
1.07
-1.83%
107.99K
21.51M
chart-INTZ
Fatpipe Inc
1.49
+2.05%
96,409
20.75M
chart-FATN
Ciso Global Inc
0.4061
+7.98%
240.54K
17.89M
chart-CISO
Cloudastructure Inc
0.6554
-1.00%
108.21K
16.00M
chart-CSAI
Taoping Inc
1.49
+4.20%
5,054
13.77M
chart-TAOP
Glimpse Group Inc
0.6099
+3.20%
81,423
12.85M
chart-GGRP
Bridgeline Digital Inc
0.8704
-2.24%
22,242
10.97M
chart-BLIN
Cemtrex Inc
1.05
-0.94%
545.56K
10.58M
chart-CETX
Growhub Ltd
0.4029
-2.92%
76,906
10.19M
chart-TGHL
Datasea Inc
0.92
+0.77%
19,132
9.61M
chart-DTSS
OLB
Olb Group Inc
0.6286
-4.05%
856.27K
8.44M
chart-OLB
Dna X Inc
5.43
-0.18%
32,917
8.08M
chart-SONM
Lianhe Sowell International Group Ltd
0.1405
-21.94%
1.43M
7.31M
chart-LHSW
Ryvyl Inc
5.59
-4.93%
19,467
7.08M
chart-RVYL
Axe Compute Inc
1.78
-5.32%
32,854
6.04M
chart-AGPU
Aixcrypto Holdings Inc
1.14
+0.00%
25,179
5.88M
chart-AIXC
Hub Cyber Security Ltd
1.29
-12.84%
534.90K
2.82M
chart-HUBC