Software - Infrastructure Stocks

Some of the top Software - Infrastructure stocks now: Microsoft Corp (MSFT -4.05%), Oracle Corp (ORCL -1.03%), Palantir Technologies Inc (PLTR +1.22%), Crowdstrike Holdings Inc (CRWD -2.25%).
The table below shows a total of 166 Software - Infrastructure stocks, each contributes to the landscape of the Software - Infrastructure industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price % (1D) Volume Market Cap Price Chart (1D) â–¾
Microsoft Corp
407.31
-4.05%
46.77M
3.02T
chart-MSFT
Oracle Corp
162.11
-1.03%
14.14M
466.24B
chart-ORCL
Palantir Technologies Inc
139.63
+1.22%
23.37M
334.73B
chart-PLTR
Crowdstrike Holdings Inc
441.70
-2.25%
1.60M
112.02B
chart-CRWD
Synopsys Inc
480.00
-0.36%
674.06K
91.95B
chart-SNPS
NET
Cloudflare Inc
203.85
-3.88%
2.11M
71.75B
chart-NET
Fortinet Inc
83.78
-2.94%
3.00M
61.99B
chart-FTNT
Coreweave Inc
114.58
+0.49%
19.37M
60.52B
chart-CRWV
XYZ
Block Inc
70.34
+1.24%
2.04M
41.90B
chart-XYZ
Nebius Group Nv
139.60
-1.11%
10.57M
35.32B
chart-NBIS
Verisign Inc
267.33
-1.71%
269.04K
24.33B
chart-VRSN
Twilio Inc
146.40
+3.71%
2.89M
22.18B
chart-TWLO
Netapp Inc
111.47
+2.72%
790.00K
22.00B
chart-NTAP
ZS
Zscaler Inc
130.57
-3.16%
1.55M
20.99B
chart-ZS
Corpay Inc
305.90
-0.42%
231.68K
20.23B
chart-CPAY
MDB
Mongodb Inc
251.28
-2.77%
1.14M
20.20B
chart-MDB
GPN
Global Payments Inc
72.10
+1.63%
2.63M
19.85B
chart-GPN
F 5 Inc
323.96
-1.04%
481.73K
18.31B
chart-FFIV
IOT
Samsara Inc
28.46
-3.12%
5.04M
16.53B
chart-IOT
Toast Inc
28.48
-0.24%
4.42M
16.51B
chart-TOST
Kaspi Kz Jsc Adr
86.40
+0.54%
580.60K
16.41B
chart-KSPI
Paypay Corp Adr
21.95
+8.90%
1.03M
14.86B
chart-PAYP
Akamai Technologies Inc
100.61
+0.84%
2.77M
14.81B
chart-AKAM
Okta Inc
73.40
-3.63%
1.58M
12.98B
chart-OKTA
Check Point Software Technologies Ltd
113.68
-18.70%
5.94M
11.85B
chart-CHKP
GEN
Gen Digital Inc
19.32
+0.91%
3.65M
11.70B
chart-GEN
Godaddy Inc
86.61
+1.09%
2.69M
11.49B
chart-GDDY
Rubrik Inc
53.25
-0.97%
1.26M
10.96B
chart-RBRK
Nutanix Inc
41.20
-1.89%
1.50M
10.93B
chart-NTNX
Digitalocean Holdings Inc
96.24
-0.78%
1.30M
10.04B
chart-DOCN
Xanadu Quantum Technologies Ltd
29.14
+4.66%
1.76M
8.70B
chart-XNDU
DOX
Amdocs Ltd
64.24
+0.51%
267.30K
6.91B
chart-DOX
Core Scientific Inc
20.24
+3.60%
10.57M
6.39B
chart-CORZ
DBX
Dropbox Inc
24.32
-0.02%
1.82M
5.80B
chart-DBX
Bullish
37.67
+3.36%
803.02K
5.66B
chart-BLSH
Uipath Inc
10.27
-1.28%
13.25M
5.38B
chart-PATH
Klarna Group Plc
13.97
+3.75%
2.24M
5.27B
chart-KLAR
WEX
Wex Inc
149.73
-3.22%
294.10K
5.19B
chart-WEX
S
Sentinelone Inc
14.15
-3.91%
3.54M
4.81B
chart-S
Zeta Global Holdings Corp
18.55
+4.15%
10.11M
4.62B
chart-ZETA
Remitly Global Inc
21.89
+0.02%
1.29M
4.61B
chart-RELY
Aci Worldwide Inc
43.34
-0.65%
260.47K
4.39B
chart-ACIW
WIX
Wix Com Ltd
73.78
-2.47%
731.66K
4.30B
chart-WIX
DLO
Dlocal Limited
13.71
+2.28%
618.45K
4.04B
chart-DLO
Netskope Inc
9.875
-0.85%
1.67M
3.95B
chart-NTSK
Gitlab Inc
21.85
-0.17%
3.04M
3.72B
chart-GTLB
Shift 4 Payments Inc
44.59
-1.26%
766.19K
3.59B
chart-FOUR
PAY
Paymentus Holdings Inc
27.93
-0.08%
186.29K
3.51B
chart-PAY
BOX
Box Inc
24.23
-1.89%
991.94K
3.35B
chart-BOX
Cellebrite Di Ltd
12.93
+1.51%
671.62K
3.22B
chart-CLBT
BB
Blackberry Ltd
5.395
+0.19%
12.94M
3.17B
chart-BB
Qualys Inc
87.14
-2.74%
512.57K
3.08B
chart-QLYS
Varonis Systems Inc
26.35
-3.28%
2.54M
3.03B
chart-VRNS
Euronet Worldwide Inc
73.21
-2.91%
952.90K
2.88B
chart-EEFT
Pagseguro Digital Ltd
9.96
+1.01%
1.82M
2.78B
chart-PAGS
Calix Inc
43.28
+3.90%
344.16K
2.76B
chart-CALX
Stoneco Ltd
11.05
+1.89%
6.94M
2.69B
chart-STNE
Nayax Ltd
70.00
+2.94%
7,438
2.62B
chart-NYAX
Infleqtion Inc
12.03
-0.43%
5.24M
2.60B
chart-INFQ
NN
Nextnav Inc
18.84
+5.16%
1.78M
2.56B
chart-NN
TDC
Teradata Corp
26.57
+1.07%
899.83K
2.51B
chart-TDC
Netscout Systems Inc
33.75
+1.69%
176.20K
2.44B
chart-NTCT
Tenable Holdings Inc
20.72
-3.68%
5.28M
2.38B
chart-TENB
Csg Systems International Inc
80.36
+0.02%
156.35K
2.29B
chart-CSGS
Avepoint Inc
9.725
-1.97%
797.30K
2.10B
chart-AVPT
Evercommerce Inc
11.53
-0.73%
32,857
2.05B
chart-EVCM
A 10 Networks Inc
26.75
+0.35%
741.10K
1.92B
chart-ATEN
MQ
Marqeta Inc
4.44
+0.45%
2.57M
1.89B
chart-MQ
Liveramp Holdings Inc
29.34
-1.04%
296.43K
1.85B
chart-RAMP
Evertec Inc
29.63
-0.45%
153.42K
1.83B
chart-EVTC
Payoneer Global Inc
5.04
-0.10%
1.34M
1.70B
chart-PAYO
Flywire Corp
13.45
-2.16%
1.50M
1.66B
chart-FLYW
GCT
Gigacloud Technology Inc
44.71
+3.11%
375.33K
1.64B
chart-GCT
Pics Nv
12.13
+2.11%
274.55K
1.57B
chart-PICS
KDK
Kodiak Ai Inc
8.44
+4.56%
321.40K
1.55B
chart-KDK
Appian Corp
20.61
-5.08%
2.09M
1.53B
chart-APPN
Tuya Inc Adr
2.29
+2.23%
445.89K
1.40B
chart-TUYA
Five 9 Inc
17.04
-0.21%
2.48M
1.30B
chart-FIVN
AI
C 3 Ai Inc
8.835
-0.28%
2.59M
1.28B
chart-AI
Progress Software Corp
27.82
+1.98%
482.01K
1.17B
chart-PRGS
PGY
Pagaya Technologies Ltd
13.65
+5.73%
1.50M
1.13B
chart-PGY
Bandwidth Inc
35.14
+45.49%
3.24M
1.12B
chart-BAND
Radware
26.73
+1.60%
93,155
1.12B
chart-RDWR
Corvex Inc
16.00
+0.98%
19,583
1.07B
chart-MOVE
Rezolve Ai Plc
2.58
+4.88%
13.46M
1.03B
chart-RZLV
Aeva Technologies Inc
16.00
+9.19%
820.80K
1.01B
chart-AEVA
Cantaloupe Inc
10.93
+0.51%
924.39K
805.39M
chart-CTLP
Sabre Corp
1.815
+0.28%
1.76M
717.24M
chart-SABR
Cognyte Software Ltd
9.31
-1.90%
230.41K
676.61M
chart-CGNT
Ci T Inc
4.03
-0.37%
47,434
519.30M
chart-CINT
Obook Holdings Inc
5.87
+0.00%
29,173
518.95M
chart-OWLS
HQ
Horizon Quantum Holdings Ltd
9.95
-0.26%
66,343
513.20M
chart-HQ
Datavault Ai Inc
0.719
+2.15%
13.54M
502.20M
chart-DVLT
I 3 Verticals Inc
22.48
+0.45%
83,473
496.68M
chart-IIIV
International Money Express Inc
15.91
-0.03%
104.01K
479.63M
chart-IMXI
Consensus Cloud Solutions Inc
25.87
+2.84%
46,325
475.95M
chart-CCSI
Paysafe Limited
8.995
+0.11%
142.30K
461.02M
chart-PSFE
Swarmer Inc
37.21
+1.15%
235.16K
459.49M
chart-SWMR
Powerfleet Inc
3.245
+5.90%
1.09M
435.31M
chart-AIOT
Onespan Inc
11.59
+0.83%
228.26K
429.66M
chart-OSPN
Priority Technology Holdings Inc
5.18
+0.78%
113.64K
426.24M
chart-PRTH
Gorilla Technology Group Inc
14.75
+4.90%
783.76K
407.89M
chart-GRRR
BTQ
Btq Technologies Corp
2.875
+4.35%
896.48K
406.27M
chart-BTQ
Lesaka Technologies Inc
4.79
+0.21%
19,187
401.98M
chart-LSAK
RPD
Rapid 7 Inc
5.925
+1.28%
859.20K
395.63M
chart-RPD
Yext Inc
3.845
+1.45%
459.50K
384.93M
chart-YEXT
Xunlei Ltd Adr
6.1007
+1.84%
108.28K
383.46M
chart-XNET
New Era Energy Digital Inc
3.98
+7.54%
2.96M
376.20M
chart-NUAI
RXT
Rackspace Technology Inc
1.465
-0.34%
2.08M
361.73M
chart-RXT
Paysign Inc
6.505
-1.28%
237.34K
358.98M
chart-PAYS
Allot Ltd
7.315
+1.18%
112.08K
357.87M
chart-ALLT
Superx Ai Technology Ltd
7.72
-2.27%
139.85K
333.85M
chart-SUPX
TLS
Telos Corp
4.31
-1.37%
255.40K
332.97M
chart-TLS
Repay Holdings Corp
3.8095
+1.32%
457.32K
313.03M
chart-RPAY
Palladyne Ai Corp
6.085
+4.91%
548.71K
287.48M
chart-PDYN
Bakkt Inc
8.58
+9.10%
412.26K
262.22M
chart-BKKT
Backblaze Inc
4.3003
+3.11%
243.89K
258.08M
chart-BLZE
Arqit Quantum Inc
14.35
+8.66%
213.48K
224.53M
chart-ARQQ
Alpha Technology Group Ltd
13.50
-3.19%
476
222.24M
chart-ATGL
Amber International Holding Ltd Adr
2.28
+2.63%
123.28K
213.60M
chart-AMBR
Endava Plc Adr
4.03
-4.91%
428.14K
212.96M
chart-DAVA
Veritone Inc
2.0402
+0.53%
1.22M
189.63M
chart-VERI
TCX
Tucows Inc
15.59
+0.00%
8,076
173.58M
chart-TCX
Brand Engagement Network Inc
28.18
+1.81%
301.05K
165.26M
chart-BNAI
Sangoma Technologies Corp
4.15
-1.65%
2,560
137.85M
chart-SANG
Eva Live Inc
3.70
+0.00%
95,569
135.18M
chart-GOAI
Zenatech Inc
2.28
+15.16%
2.70M
128.39M
chart-ZENA
Rekor Systems Inc
0.829
+4.68%
1.22M
113.22M
chart-REKR
Aeye Inc
2.04
-2.63%
1.16M
92.51M
chart-LIDR
Airship Ai Holdings Inc
2.235
+0.90%
266.43K
76.82M
chart-AISP
VHC
Virnetx Holding Corp
14.04
-1.49%
4,834
58.76M
chart-VHC
Helport Ai Ltd
1.49
+0.70%
5,418
56.09M
chart-HPAI
Vivopower Plc
3.31
+8.90%
701.25K
55.58M
chart-VIVO
Alarum Technologies Ltd Adr
6.854
+1.51%
8,861
50.31M
chart-ALAR
Atlasclear Holdings Inc
0.2981
+2.41%
894.82K
44.62M
chart-ATCH
Microalgo Inc
4.06
+6.17%
100.23K
44.42M
chart-MLGO
Fatpipe Inc
3.12
+25.80%
48.10M
43.44M
chart-FATN
Tao Synergies Inc
5.10
+5.38%
142.55K
38.11M
chart-TAOX
XBP
Xbp Global Holdings Inc
2.9396
+2.52%
2,637
34.59M
chart-XBP
U Bx Technology Ltd
1.11
-13.85%
2.89M
33.62M
chart-UBXG
Axe Compute Inc
6.04
+7.09%
191.27K
33.46M
chart-AGPU
Usio Inc
1.18
+0.00%
19,050
32.74M
chart-USIO
Arrive Ai Inc
0.6842
-3.63%
1.58M
32.66M
chart-ARAI
Aixcrypto Holdings Inc
1.44
+2.92%
22,546
31.91M
chart-AIXC
Katapult Holdings Inc
7.15
+2.14%
1,952
31.48M
chart-KPLT
Airwa Inc
0.7267
+0.26%
645.83K
30.62M
chart-YYAI
Orion Digital Corp
1.03
+0.98%
11,482
24.66M
chart-ORIO
Authid Inc
1.21
+5.22%
58,603
19.52M
chart-AUID
Intrusion Inc
0.825
+0.00%
63,202
16.80M
chart-INTZ
Cyabra Inc
0.99
+2.71%
82,520
13.68M
chart-CYAB
Cloudastructure Inc
0.5551
+4.30%
64,707
13.61M
chart-CSAI
Multisensor Ai Holdings Inc
6.72
+14.29%
67,761
13.52M
chart-MSAI
Wetour Robotics Ltd
0.5888
-6.93%
108.67K
12.95M
chart-WETO
Lianhe Sowell International Group Ltd
0.2359
+13.03%
402.58K
12.26M
chart-LHSW
Bridgeline Digital Inc
0.9549
+3.22%
10,507
12.03M
chart-BLIN
Ciso Global Inc
0.2648
-1.19%
131.96K
12.00M
chart-CISO
Cemtrex Inc
1.15
+5.09%
231.61K
11.59M
chart-CETX
Taoping Inc
1.25
+5.04%
3,069
11.55M
chart-TAOP
Glimpse Group Inc
0.5262
+3.39%
47,116
11.09M
chart-GGRP
Datasea Intelligent Technology Ltd
0.9001
+0.98%
76,758
9.40M
chart-DTSS
Growhub Ltd
0.37
-5.12%
11,128
9.36M
chart-TGHL
Ryvyl Inc
5.96
+10.58%
20,709
7.63M
chart-RVYL
Our Bond Inc
0.5438
+13.53%
1.10M
7.54M
chart-OBAI
Dna X Inc
5.00
+2.71%
38,750
7.44M
chart-SONM
OLB
Olb Group Inc
0.534
-2.55%
132.10K
6.68M
chart-OLB
Hub Cyber Security Ltd
0.8243
-17.57%
968.29K
1.06M
chart-HUBC