Software - Infrastructure Stocks

Some of the top Software - Infrastructure stocks now: Microsoft Corp (MSFT +5.71%), Oracle Corp (ORCL -2.58%), Palantir Technologies Inc (PLTR +5.28%), Crowdstrike Holdings Inc (CRWD +3.31%).
The table below shows a total of 164 Software - Infrastructure stocks, each contributes to the landscape of the Software - Infrastructure industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (After Hoursafter-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
Microsoft Corp
372.97
+5.71%
185.30M
2.77T
chart-MSFT
Oracle Corp
148.53
-2.58%
36.14M
427.84B
chart-ORCL
Palantir Technologies Inc
112.93
+5.28%
60.01M
270.73B
chart-PLTR
Crowdstrike Holdings Inc
701.09
+3.31%
2.87M
178.47B
chart-CRWD
Fortinet Inc
151.35
+0.95%
9.17M
110.89B
chart-FTNT
Synopsys Inc
454.34
-0.15%
5.25M
87.00B
chart-SNPS
NET
Cloudflare Inc
237.24
+4.67%
6.16M
84.21B
chart-NET
Nebius Group Nv
240.30
-6.36%
13.02M
61.01B
chart-NBIS
Coreweave Inc
96.58
-2.21%
47.59M
52.69B
chart-CRWV
XYZ
Block Inc
77.82
+5.05%
11.64M
46.32B
chart-XYZ
Netapp Inc
152.45
-1.38%
3.28M
29.87B
chart-NTAP
Twilio Inc
191.57
+0.36%
2.15M
29.08B
chart-TWLO
MDB
Mongodb Inc
314.01
+6.77%
3.45M
25.26B
chart-MDB
Verisign Inc
255.62
+1.90%
1.04M
23.26B
chart-VRSN
F 5 Inc
394.53
+2.21%
787.04K
22.26B
chart-FFIV
Corpay Inc
332.48
+2.05%
2.66M
21.73B
chart-CPAY
Okta Inc
124.28
+4.21%
4.71M
21.60B
chart-OKTA
ZS
Zscaler Inc
132.26
+6.83%
3.67M
21.39B
chart-ZS
GPN
Global Payments Inc
69.80
+2.41%
3.68M
19.09B
chart-GPN
IOT
Samsara Inc
31.14
+7.45%
9.26M
18.15B
chart-IOT
Kaspi Kz Jsc Adr
88.95
+2.42%
424.96K
16.90B
chart-KSPI
Akamai Technologies Inc
113.29
+0.35%
4.43M
16.47B
chart-AKAM
Toast Inc
27.08
+5.08%
18.26M
15.71B
chart-TOST
Rubrik Inc
72.33
+1.84%
3.84M
14.89B
chart-RBRK
GEN
Gen Digital Inc
24.45
+4.89%
8.89M
14.73B
chart-GEN
Digitalocean Holdings Inc
139.28
-4.17%
15.42M
14.54B
chart-DOCN
Check Point Software Technologies Ltd
130.05
+5.87%
1.16M
13.53B
chart-CHKP
Nutanix Inc
49.72
+5.92%
7.52M
13.44B
chart-NTNX
Godaddy Inc
84.55
+6.55%
3.38M
11.20B
chart-GDDY
Paypay Corp Adr
14.35
+0.35%
765.23K
9.71B
chart-PAYP
Core Scientific Inc
27.20
-0.26%
20.58M
8.65B
chart-CORZ
BB
Blackberry Ltd
11.40
+10.25%
55.80M
6.68B
chart-BB
DBX
Dropbox Inc
26.64
+6.22%
5.65M
6.22B
chart-DBX
DOX
Amdocs Ltd
51.97
+4.21%
3.28M
5.52B
chart-DOX
Uipath Inc
10.53
+6.04%
66.24M
5.46B
chart-PATH
S
Sentinelone Inc
15.91
+6.35%
6.70M
5.45B
chart-S
Aci Worldwide Inc
49.26
+5.57%
2.81M
5.01B
chart-ACIW
Gitlab Inc
29.07
+5.75%
6.46M
4.91B
chart-GTLB
WEX
Wex Inc
138.01
+3.70%
737.06K
4.78B
chart-WEX
Zeta Global Holdings Corp
18.98
+6.15%
12.36M
4.73B
chart-ZETA
Remitly Global Inc
22.37
+2.90%
8.59M
4.71B
chart-RELY
Varonis Systems Inc
40.30
+4.51%
4.79M
4.63B
chart-VRNS
Qualys Inc
123.27
+6.09%
1.68M
4.34B
chart-QLYS
Netskope Inc
10.29
+4.15%
4.37M
4.16B
chart-NTSK
Shift 4 Payments Inc
47.65
+8.84%
3.65M
3.78B
chart-FOUR
DLO
Dlocal Limited
12.69
+2.84%
13.82M
3.73B
chart-DLO
BOX
Box Inc
26.46
+6.14%
3.79M
3.67B
chart-BOX
Bullish
23.29
+6.44%
2.23M
3.53B
chart-BLSH
Cellebrite Di Ltd
13.76
+8.95%
3.09M
3.43B
chart-CLBT
Xanadu Quantum Technologies Ltd
11.18
-8.44%
4.17M
3.34B
chart-XNDU
Tenable Holdings Inc
30.22
+10.13%
4.88M
3.33B
chart-TENB
TDC
Teradata Corp
32.85
+5.39%
16.13M
3.09B
chart-TDC
Infleqtion Inc
13.63
+6.57%
33.71M
2.97B
chart-INFQ
Netscout Systems Inc
41.59
+2.51%
1.72M
2.97B
chart-NTCT
PAY
Paymentus Holdings Inc
23.43
+10.16%
11.37M
2.95B
chart-PAY
Euronet Worldwide Inc
70.43
+5.03%
901.73K
2.68B
chart-EEFT
Stoneco Ltd
10.99
+1.85%
8.66M
2.67B
chart-STNE
Pagseguro Digital Ltd
9.07
+3.78%
6.84M
2.54B
chart-PAGS
A 10 Networks Inc
34.98
+0.69%
2.20M
2.52B
chart-ATEN
Payoneer Global Inc
7.13
+1.28%
9.57M
2.41B
chart-PAYO
Nayax Ltd
63.66
-6.38%
15,961
2.38B
chart-NYAX
NN
Nextnav Inc
17.21
+3.24%
4.82M
2.35B
chart-NN
Avepoint Inc
10.89
+5.22%
6.54M
2.31B
chart-AVPT
Calix Inc
35.57
+1.05%
2.65M
2.27B
chart-CALX
Liveramp Holdings Inc
37.70
+0.72%
1.72M
2.27B
chart-RAMP
Flywire Corp
17.54
+3.91%
5.37M
2.16B
chart-FLYW
WIX
Wix Com Ltd
44.10
+5.70%
1.10M
1.85B
chart-WIX
Bandwidth Inc
56.90
+8.75%
3.03M
1.82B
chart-BAND
MQ
Marqeta Inc
4.18
+5.82%
13.28M
1.77B
chart-MQ
Evertec Inc
27.37
+4.15%
1.38M
1.69B
chart-EVTC
Five 9 Inc
21.32
+9.28%
4.98M
1.63B
chart-FIVN
Appian Corp
21.97
+6.50%
1.33M
1.61B
chart-APPN
RXT
Rackspace Technology Inc
5.98
-5.97%
14.62M
1.49B
chart-RXT
Aeva Technologies Inc
20.89
+3.67%
3.22M
1.41B
chart-AEVA
Progress Software Corp
33.15
+11.20%
3.15M
1.39B
chart-PRGS
AI
C 3 Ai Inc
8.90
+1.71%
10.55M
1.38B
chart-AI
Pics Nv
10.55
+6.35%
314.16K
1.37B
chart-PICS
PGY
Pagaya Technologies Ltd
15.87
+2.52%
12.09M
1.32B
chart-PGY
Radware
29.41
+4.51%
101.78K
1.24B
chart-RDWR
HQ
Horizon Quantum Holdings Ltd
23.33
-9.99%
594.83K
1.20B
chart-HQ
GCT
Gigacloud Technology Inc
32.03
+0.95%
1.49M
1.17B
chart-GCT
Tuya Inc Adr
1.80
+2.27%
1.10M
1.10B
chart-TUYA
KDK
Kodiak Ai Inc
5.11
-0.58%
953.03K
987.00M
chart-KDK
Rezolve Ai Plc
2.41
-4.37%
37.23M
961.17M
chart-RZLV
Backblaze Inc
14.56
+8.49%
8.35M
873.81M
chart-BLZE
Sabre Corp
1.99
+6.42%
6.75M
786.67M
chart-SABR
BTQ
Btq Technologies Corp
5.14
-5.17%
2.75M
727.98M
chart-BTQ
Consensus Cloud Solutions Inc
36.72
+4.82%
545.26K
675.57M
chart-CCSI
Z Squared Inc
12.46
+2.13%
5.68M
640.84M
chart-ZSQR
Cognyte Software Ltd
8.33
+4.65%
795.17K
613.97M
chart-CGNT
Priority Technology Holdings Inc
7.31
+4.28%
2.10M
602.02M
chart-PRTH
New Era Energy Digital Inc
5.92
+0.68%
19.28M
599.64M
chart-NUAI
Onespan Inc
14.16
+4.66%
964.85K
524.95M
chart-OSPN
RPD
Rapid 7 Inc
7.61
+7.64%
4.98M
508.58M
chart-RPD
Powerfleet Inc
3.74
+0.81%
3.70M
501.84M
chart-AIOT
Obook Holdings Inc
5.68
+1.25%
9,313
501.73M
chart-OWLS
Gorilla Technology Group Inc
17.48
+3.43%
1.08M
485.20M
chart-GRRR
Paysign Inc
8.17
+5.83%
2.67M
456.75M
chart-PAYS
Swarmer Inc
41.01
+12.42%
856.54K
445.27M
chart-SWMR
Yext Inc
4.44
+6.99%
3.47M
445.10M
chart-YEXT
Ci T Inc
3.35
-0.59%
126.87K
430.58M
chart-CINT
International Money Express Inc
14.25
+2.89%
1.01M
428.85M
chart-IMXI
Arqit Quantum Inc
24.26
-11.20%
695.04K
422.18M
chart-ARQQ
I 3 Verticals Inc
21.29
+5.97%
1.52M
416.22M
chart-IIIV
Lesaka Technologies Inc
4.69
+3.08%
195.46K
402.10M
chart-LSAK
Allot Ltd
7.81
+5.54%
385.00K
382.09M
chart-ALLT
Paysafe Limited
7.42
+11.92%
894.61K
380.30M
chart-PSFE
Bakkt Inc
8.44
+7.79%
3.55M
377.33M
chart-BKKT
Xunlei Ltd Adr
5.36
+6.56%
629.15K
341.18M
chart-XNET
TLS
Telos Corp
4.50
+6.64%
2.91M
336.69M
chart-TLS
Superx Ai Technology Ltd
7.72
+0.13%
325.86K
333.85M
chart-SUPX
Repay Holdings Corp
3.58
+12.58%
1.71M
296.43M
chart-RPAY
Datavault Ai Inc
0.3342
-0.68%
12.44M
285.93M
chart-DVLT
Palladyne Ai Corp
5.82
-0.17%
2.53M
274.96M
chart-PDYN
TCX
Tucows Inc
13.94
+4.50%
160.77K
155.42M
chart-TCX
Endava Plc Adr
2.84
+8.81%
322.31K
150.07M
chart-DAVA
Amber International Holding Ltd Adr
1.50
+1.35%
36,098
141.41M
chart-AMBR
Zenatech Inc
1.56
+11.43%
7.66M
135.91M
chart-ZENA
Veritone Inc
1.36
+6.25%
14.11M
126.42M
chart-VERI
Sangoma Technologies Corp
3.73
+0.81%
448
124.13M
chart-SANG
Brand Engagement Network Inc
18.23
+0.77%
1.10M
118.79M
chart-BNAI
Vivopower Plc
5.77
+2.85%
1.46M
96.88M
chart-VIVO
Eva Live Inc
2.49
-1.19%
95,959
90.97M
chart-GOAI
Fatpipe Inc
6.04
+7.66%
163.78K
84.71M
chart-FATN
Rekor Systems Inc
0.6155
+1.42%
1.80M
84.70M
chart-REKR
Airship Ai Holdings Inc
2.30
-10.85%
4.06M
79.21M
chart-AISP
Axe Compute Inc
7.16
+10.66%
158.73K
77.46M
chart-AGPU
Ai Financial Corp
0.55
-1.42%
1.22M
76.91M
chart-AIFC
Wetour Robotics Ltd
0.8639
-0.13%
10,339
70.84M
chart-WETO
Usio Inc
2.21
+2.79%
122.51K
60.99M
chart-USIO
Aeye Inc
1.31
+1.55%
930.14K
60.67M
chart-LIDR
Alarum Technologies Ltd Adr
7.90
-1.00%
22,659
58.02M
chart-ALAR
VHC
Virnetx Holding Corp
12.99
+10.18%
60,469
54.37M
chart-VHC
Corvex Inc
24.46
+12.62%
121.03K
48.46M
chart-MOVE
Microalgo Inc
4.24
+4.95%
26,885
46.39M
chart-MLGO
Skyai Inc
1.09
+14.74%
483.82K
46.13M
chart-SKYA
Solmate Infrastructure Public Ltd
4.63
-1.91%
49,360
38.83M
chart-SLMT
Exyn Technologies Inc
4.86
-8.47%
68,268
37.94M
chart-EXYN
Katapult Holdings Inc
6.86
+5.54%
30,740
32.69M
chart-KPLT
XBP
Xbp Global Holdings Inc
2.53
+9.52%
14,785
29.77M
chart-XBP
Atlasclear Holdings Inc
0.1948
+4.56%
940.37K
29.29M
chart-ATCH
Tao Synergies Inc
3.58
+5.60%
83,102
26.75M
chart-TAOX
Helport Ai Ltd
0.601
+15.00%
282.33K
22.63M
chart-HPAI
Aixcrypto Holdings Inc
1.08
+2.86%
70,484
21.85M
chart-AIXC
Rocket One Inc
0.9508
+8.66%
948.29K
21.22M
chart-RKTO
Orion Digital Corp
0.87
+1.07%
5,508
20.63M
chart-ORIO
Authid Inc
1.10
+0.92%
119.14K
17.75M
chart-AUID
Glimpse Group Inc
0.7578
-0.29%
70,008
16.44M
chart-GGRP
Our Bond Inc
0.6305
+10.46%
7.12M
15.42M
chart-OBAI
Taoping Inc
1.59
+8.90%
75,607
15.27M
chart-TAOP
All Infuturetech Alliance Inc
2.32
-3.33%
31,996
14.80M
chart-AIFA
Bridgeline Digital Inc
1.16
+10.48%
102.75K
14.62M
chart-BLIN
Intrusion Inc
0.6601
-4.14%
74,365
13.45M
chart-INTZ
Growhub Ltd
0.5092
+11.94%
219.18K
12.88M
chart-TGHL
Ciso Global Inc
0.2671
+5.99%
397.78K
12.10M
chart-CISO
Dna X Inc
5.70
+20.76%
54,460
8.48M
chart-SONM
Cloudastructure Inc
0.3169
+14.82%
4.16M
7.92M
chart-CSAI
Datasea Intelligent Technology Ltd
0.7521
+3.03%
61,221
7.86M
chart-DTSS
Airwa Inc
6.91
+7.97%
9,638
7.28M
chart-YYAI
Cyabra Inc
0.4621
+8.73%
116.92K
6.50M
chart-CYAB
OLB
Olb Group Inc
0.3887
+1.33%
118.67K
5.70M
chart-OLB
Lianhe Sowell International Group Ltd
1.47
-10.37%
101.83K
4.78M
chart-LHSW
Hub Cyber Security Ltd
1.42
-5.96%
279.90K
4.73M
chart-HUBC
Cemtrex Inc
3.02
-6.79%
81,859
3.36M
chart-CETX