Software - Infrastructure Stocks
Some of the top Software - Infrastructure stocks now:
Microsoft Corp (MSFT -1.30%), Oracle Corp (ORCL +0.90%), Palantir Technologies Inc (PLTR -2.10%), Crowdstrike Holdings Inc (CRWD -0.67%).
The table below shows a total of 163 Software - Infrastructure stocks, each contributes to the landscape of the Software - Infrastructure industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.
| Symbol | Name | Price | % (1D) | Volume | Market Cap | Price Chart (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Microsoft Corp
|
404.45
|
-1.30% |
1.85M |
3.00T |
|
||
|
Oracle Corp
|
189.07
|
+0.90% |
1.20M |
543.79B |
|
||
|
Palantir Technologies Inc
|
136.15
|
-2.10% |
2.42M |
326.39B |
|
||
|
Crowdstrike Holdings Inc
|
552.89
|
-0.67% |
187.68K |
140.73B |
|
||
|
Synopsys Inc
|
512.18
|
-0.35% |
35,067 |
98.11B |
|
||
|
Fortinet Inc
|
114.03
|
+0.14% |
132.65K |
83.54B |
|
||
|
Cloudflare Inc
|
191.00
|
+0.10% |
237.80K |
67.51B |
|
||
|
Coreweave Inc
|
110.93
|
+3.11% |
3.94M |
60.52B |
|
||
|
Nebius Group Nv
|
199.76
|
+9.59% |
9.09M |
50.72B |
|
||
|
Block Inc
|
70.47
|
-1.58% |
184.52K |
41.94B |
|
||
|
Twilio Inc
|
195.67
|
+0.12% |
73,597 |
29.70B |
|
||
|
Verisign Inc
|
285.03
|
-0.25% |
11,574 |
25.94B |
|
||
|
Mongodb Inc
|
309.86
|
+4.26% |
62,177 |
24.90B |
|
||
|
Netapp Inc
|
118.59
|
-1.65% |
49,893 |
23.40B |
|
||
|
Zscaler Inc
|
145.11
|
-0.63% |
187.70K |
23.33B |
|
||
|
Akamai Technologies Inc
|
154.21
|
+2.17% |
199.32K |
22.42B |
|
||
|
Corpay Inc
|
333.61
|
-1.06% |
8,769 |
21.81B |
|
||
|
F 5 Inc
|
352.41
|
-1.05% |
9,688 |
19.88B |
|
||
|
Global Payments Inc
|
67.33
|
-1.33% |
50,132 |
18.42B |
|
||
|
Digitalocean Holdings Inc
|
159.65
|
-2.86% |
115.42K |
16.66B |
|
||
|
Kaspi Kz Jsc Adr
|
85.45
|
-0.52% |
33,008 |
16.23B |
|
||
|
Samsara Inc
|
27.37
|
-1.42% |
144.96K |
15.95B |
|
||
|
Okta Inc
|
79.53
|
-3.91% |
73,410 |
13.95B |
|
||
|
Paypay Corp Adr
|
20.35
|
-1.75% |
68,687 |
13.77B |
|
||
|
Gen Digital Inc
|
22.44
|
+0.40% |
316.70K |
13.59B |
|
||
|
Toast Inc
|
22.66
|
-1.68% |
549.91K |
13.14B |
|
||
|
Rubrik Inc
|
60.01
|
-4.20% |
66,568 |
12.35B |
|
||
|
Check Point Software Technologies Ltd
|
115.61
|
+0.37% |
35,376 |
12.03B |
|
||
|
Nutanix Inc
|
44.58
|
-2.26% |
78,906 |
12.01B |
|
||
|
Godaddy Inc
|
82.16
|
-2.64% |
73,026 |
10.90B |
|
||
|
Core Scientific Inc
|
23.32
|
+4.60% |
796.39K |
7.41B |
|
||
|
Amdocs Ltd
|
61.37
|
-0.91% |
16,884 |
6.60B |
|
||
|
Bullish
|
41.72
|
-4.21% |
21,083 |
6.33B |
|
||
|
Dropbox Inc
|
25.79
|
-0.46% |
78,801 |
6.02B |
|
||
|
Sentinelone Inc
|
15.84
|
-0.23% |
164.77K |
5.39B |
|
||
|
Klarna Group Plc
|
13.76
|
-0.28% |
401.69K |
5.19B |
|
||
|
Uipath Inc
|
9.705
|
-2.85% |
2.90M |
5.08B |
|
||
|
Remitly Global Inc
|
23.99
|
-1.24% |
145.51K |
5.05B |
|
||
|
Wex Inc
|
134.99
|
+0.57% |
5,139 |
4.68B |
|
||
|
Netskope Inc
|
10.70
|
-4.79% |
34,824 |
4.28B |
|
||
|
Aci Worldwide Inc
|
41.59
|
-1.10% |
42,650 |
4.23B |
|
||
|
Xanadu Quantum Technologies Ltd
|
14.12
|
-2.67% |
375.84K |
4.21B |
|
||
|
Zeta Global Holdings Corp
|
15.89
|
-2.28% |
639.64K |
3.96B |
|
||
|
Gitlab Inc
|
22.98
|
-0.89% |
104.84K |
3.88B |
|
||
|
Dlocal Limited
|
12.66
|
-0.71% |
63,105 |
3.74B |
|
||
|
Blackberry Ltd
|
6.17
|
-0.16% |
940.22K |
3.62B |
|
||
|
Box Inc
|
23.78
|
-3.35% |
39,252 |
3.29B |
|
||
|
Shift 4 Payments Inc
|
41.01
|
+0.51% |
133.01K |
3.25B |
|
||
|
Paymentus Holdings Inc
|
25.71
|
-2.10% |
14,041 |
3.23B |
|
||
|
Cellebrite Di Ltd
|
12.71
|
+0.08% |
115.87K |
3.17B |
|
||
|
Varonis Systems Inc
|
27.61
|
-1.62% |
38,812 |
3.17B |
|
||
|
Qualys Inc
|
89.26
|
-2.52% |
10,376 |
3.14B |
|
||
|
Wix Com Ltd
|
53.13
|
-27.19% |
1.43M |
3.10B |
|
||
|
Teradata Corp
|
32.05
|
-0.47% |
54,949 |
3.02B |
|
||
|
Infleqtion Inc
|
13.45
|
+3.12% |
1.10M |
2.91B |
|
||
|
Netscout Systems Inc
|
37.91
|
+0.26% |
17,697 |
2.74B |
|
||
|
Nextnav Inc
|
20.10
|
-0.15% |
72,959 |
2.73B |
|
||
|
Euronet Worldwide Inc
|
70.62
|
+0.17% |
10,727 |
2.69B |
|
||
|
Calix Inc
|
41.15
|
-1.70% |
14,537 |
2.62B |
|
||
|
Pagseguro Digital Ltd
|
9.155
|
-2.66% |
326.01K |
2.56B |
|
||
|
Nayax Ltd
|
66.66
|
-6.50% |
8,014 |
2.49B |
|
||
|
Stoneco Ltd
|
9.905
|
-1.82% |
307.41K |
2.41B |
|
||
|
Tenable Holdings Inc
|
21.48
|
+1.24% |
77,617 |
2.37B |
|
||
|
Avepoint Inc
|
10.02
|
-3.53% |
79,947 |
2.12B |
|
||
|
Flywire Corp
|
16.51
|
-0.84% |
29,399 |
2.04B |
|
||
|
A 10 Networks Inc
|
27.54
|
-0.77% |
17,581 |
1.98B |
|
||
|
Liveramp Holdings Inc
|
27.93
|
-1.57% |
33,777 |
1.76B |
|
||
|
Payoneer Global Inc
|
4.98
|
-1.27% |
52,784 |
1.67B |
|
||
|
Marqeta Inc
|
3.9188
|
-0.88% |
64,457 |
1.66B |
|
||
|
Pics Nv
|
12.19
|
-0.49% |
1,386 |
1.58B |
|
||
|
Bandwidth Inc
|
48.80
|
-0.62% |
11,304 |
1.56B |
|
||
|
Five 9 Inc
|
20.40
|
-1.43% |
151.86K |
1.56B |
|
||
|
Rackspace Technology Inc
|
6.05
|
-6.00% |
5.15M |
1.51B |
|
||
|
Evertec Inc
|
24.25
|
+1.15% |
24,087 |
1.49B |
|
||
|
Kodiak Ai Inc
|
8.30
|
+7.57% |
164.37K |
1.47B |
|
||
|
Appian Corp
|
19.92
|
-3.23% |
29,519 |
1.46B |
|
||
|
Tuya Inc Adr
|
2.345
|
-0.85% |
13,956 |
1.44B |
|
||
|
Gigacloud Technology Inc
|
37.60
|
-0.16% |
35,747 |
1.37B |
|
||
|
C 3 Ai Inc
|
8.74
|
-1.02% |
297.40K |
1.27B |
|
||
|
Aeva Technologies Inc
|
19.84
|
+22.22% |
179.16K |
1.25B |
|
||
|
Radware
|
26.84
|
-1.59% |
4,705 |
1.13B |
|
||
|
Rezolve Ai Plc
|
2.815
|
-2.05% |
1.72M |
1.12B |
|
||
|
Progress Software Corp
|
26.41
|
-7.12% |
22,163 |
1.11B |
|
||
|
Pagaya Technologies Ltd
|
13.10
|
-9.18% |
192.71K |
1.09B |
|
||
|
Corvex Inc
|
15.29
|
-1.66% |
1,401 |
1.02B |
|
||
|
Cognyte Software Ltd
|
10.50
|
-1.92% |
40,197 |
763.10M |
|
||
|
Sabre Corp
|
1.78
|
-1.50% |
100.86K |
703.66M |
|
||
|
Z Squared Inc
|
11.90
|
+1.69% |
677 |
612.03M |
|
||
|
Horizon Quantum Holdings Ltd
|
11.57
|
-0.89% |
7,096 |
596.76M |
|
||
|
Consensus Cloud Solutions Inc
|
28.31
|
-3.44% |
2,233 |
520.85M |
|
||
|
Priority Technology Holdings Inc
|
6.17
|
+0.24% |
33,591 |
508.13M |
|
||
|
Obook Holdings Inc
|
5.745
|
-2.95% |
2,073 |
507.81M |
|
||
|
Paysafe Limited
|
9.90
|
+12.79% |
26,194 |
507.40M |
|
||
|
New Era Energy Digital Inc
|
4.97
|
-0.26% |
272.68K |
493.77M |
|
||
|
Ci T Inc
|
3.82
|
+0.79% |
7,328 |
492.24M |
|
||
|
Datavault Ai Inc
|
0.5599
|
-0.35% |
3.36M |
479.03M |
|
||
|
International Money Express Inc
|
15.86
|
-0.19% |
7,764 |
477.14M |
|
||
|
Btq Technologies Corp
|
3.15
|
-0.93% |
161.03K |
445.13M |
|
||
|
Onespan Inc
|
12.00
|
+0.42% |
25,185 |
444.87M |
|
||
|
Powerfleet Inc
|
3.21
|
-0.77% |
45,712 |
430.61M |
|
||
|
Rapid 7 Inc
|
6.32
|
-3.04% |
49,219 |
422.37M |
|
||
|
Bakkt Inc
|
8.7064
|
-2.48% |
126.60K |
416.75M |
|
||
|
Backblaze Inc
|
6.9026
|
-2.10% |
24,326 |
414.26M |
|
||
|
Swarmer Inc
|
33.25
|
-8.84% |
150.03K |
410.59M |
|
||
|
Allot Ltd
|
8.20
|
+0.83% |
39,561 |
401.17M |
|
||
|
Lesaka Technologies Inc
|
4.7541
|
-3.09% |
2,066 |
398.97M |
|
||
|
I 3 Verticals Inc
|
19.58
|
-5.55% |
23,577 |
382.73M |
|
||
|
Xunlei Ltd Adr
|
5.98
|
-7.09% |
19,263 |
380.65M |
|
||
|
Gorilla Technology Group Inc
|
13.62
|
-0.65% |
53,498 |
376.65M |
|
||
|
Superx Ai Technology Ltd
|
8.62
|
-1.61% |
22,018 |
372.77M |
|
||
|
Yext Inc
|
3.57
|
-1.50% |
28,683 |
357.40M |
|
||
|
Telos Corp
|
4.445
|
+3.76% |
97,646 |
343.40M |
|
||
|
Palladyne Ai Corp
|
6.64
|
-2.68% |
140.83K |
313.70M |
|
||
|
Paysign Inc
|
5.31
|
-16.99% |
235.00K |
293.03M |
|
||
|
Alpha Technology Group Ltd
|
17.40
|
+9.76% |
2,947 |
286.45M |
|
||
|
Repay Holdings Corp
|
3.295
|
-0.22% |
26,768 |
272.83M |
|
||
|
Arqit Quantum Inc
|
13.90
|
-7.60% |
43,425 |
217.56M |
|
||
|
Endava Plc Adr
|
3.80
|
-3.55% |
6,067 |
200.80M |
|
||
|
Amber International Holding Ltd Adr
|
2.00
|
+1.27% |
800 |
187.37M |
|
||
|
Veritone Inc
|
2.005
|
-12.56% |
277.93K |
186.37M |
|
||
|
Tucows Inc
|
14.86
|
+0.34% |
1,388 |
165.68M |
|
||
|
Zenatech Inc
|
1.985
|
-1.00% |
128.84K |
153.63M |
|
||
|
Brand Engagement Network Inc
|
23.26
|
-2.27% |
38,102 |
151.69M |
|
||
|
Sangoma Technologies Corp
|
4.00
|
-4.31% |
7,399 |
132.87M |
|
||
|
Eva Live Inc
|
3.615
|
+0.00% |
2,864 |
132.08M |
|
||
|
Ai Financial Corp
|
0.89
|
-1.11% |
55,388 |
124.45M |
|
||
|
Rekor Systems Inc
|
0.779
|
-1.01% |
402.79K |
106.39M |
|
||
|
Aeye Inc
|
2.27
|
+4.42% |
775.81K |
102.94M |
|
||
|
Airship Ai Holdings Inc
|
2.395
|
-0.64% |
39,221 |
82.48M |
|
||
|
Virnetx Holding Corp
|
13.79
|
-1.00% |
30,603 |
57.72M |
|
||
|
Vivopower Plc
|
3.295
|
+0.47% |
140.68K |
55.32M |
|
||
|
Fatpipe Inc
|
3.89
|
+3.42% |
70,784 |
54.17M |
|
||
|
Alarum Technologies Ltd Adr
|
7.30
|
-0.34% |
3,404 |
53.58M |
|
||
|
Helport Ai Ltd
|
1.3699
|
+1.57% |
180.72K |
51.57M |
|
||
|
Tao Synergies Inc
|
6.3353
|
-8.40% |
4,279 |
47.34M |
|
||
|
Microalgo Inc
|
4.13
|
-0.72% |
4,794 |
45.19M |
|
||
|
Wetour Robotics Ltd
|
0.515
|
+4.08% |
23,922 |
42.23M |
|
||
|
Atlasclear Holdings Inc
|
0.2444
|
-0.83% |
352.65K |
36.74M |
|
||
|
Axe Compute Inc
|
6.63
|
+0.23% |
40,719 |
36.73M |
|
||
|
Usio Inc
|
1.28
|
+6.00% |
21,758 |
35.36M |
|
||
|
Katapult Holdings Inc
|
6.707
|
+3.62% |
612 |
29.53M |
|
||
|
Aixcrypto Holdings Inc
|
1.30
|
-0.63% |
11,694 |
28.81M |
|
||
|
Airwa Inc
|
0.66
|
-2.90% |
60,538 |
27.81M |
|
||
|
Xbp Global Holdings Inc
|
2.34
|
+7.26% |
513 |
27.54M |
|
||
|
Orion Digital Corp
|
0.955
|
-2.80% |
3,873 |
22.64M |
|
||
|
Authid Inc
|
1.1716
|
+5.22% |
18,511 |
18.90M |
|
||
|
Intrusion Inc
|
0.77
|
-1.30% |
25,004 |
15.68M |
|
||
|
Cloudastructure Inc
|
0.5523
|
+4.26% |
3,807 |
13.54M |
|
||
|
Ciso Global Inc
|
0.28
|
+0.84% |
13,850 |
12.69M |
|
||
|
Taoping Inc
|
1.30
|
-2.26% |
276 |
12.48M |
|
||
|
Our Bond Inc
|
0.582
|
-0.48% |
4,919 |
12.03M |
|
||
|
Glimpse Group Inc
|
0.56
|
+8.72% |
12,920 |
11.80M |
|
||
|
Bridgeline Digital Inc
|
0.93
|
-0.54% |
279 |
11.72M |
|
||
|
Lianhe Sowell International Group Ltd
|
0.2133
|
+3.11% |
289.60K |
11.09M |
|
||
|
Ryvyl Inc
|
7.81
|
+16.05% |
74,072 |
9.99M |
|
||
|
U Bx Technology Ltd
|
0.1992
|
-5.31% |
1.55M |
9.05M |
|
||
|
Growhub Ltd
|
0.3497
|
-0.48% |
8,173 |
8.85M |
|
||
|
Datasea Intelligent Technology Ltd
|
0.8346
|
-1.81% |
22,309 |
8.72M |
|
||
|
Dna X Inc
|
5.33
|
+1.65% |
195 |
7.93M |
|
||
|
Cemtrex Inc
|
0.77
|
-2.18% |
25,425 |
7.76M |
|
||
|
Cyabra Inc
|
0.5444
|
-4.03% |
35,776 |
7.52M |
|
||
|
Olb Group Inc
|
0.4511
|
+0.00% |
28,975 |
5.64M |
|
||
|
Hub Cyber Security Ltd
|
0.1558
|
-4.88% |
79.18M |
199.74K |
|