Software - Infrastructure Stocks
Some of the top Software - Infrastructure stocks now:
Microsoft Corp (MSFT -4.05%), Oracle Corp (ORCL -1.03%), Palantir Technologies Inc (PLTR +1.22%), Crowdstrike Holdings Inc (CRWD -2.25%).
The table below shows a total of 166 Software - Infrastructure stocks, each contributes to the landscape of the Software - Infrastructure industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.
| Symbol | Name | Price | % (1D) | Volume | Market Cap | Price Chart (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Microsoft Corp
|
407.31
|
-4.05% |
46.77M |
3.02T |
|
||
|
Oracle Corp
|
162.11
|
-1.03% |
14.14M |
466.24B |
|
||
|
Palantir Technologies Inc
|
139.63
|
+1.22% |
23.37M |
334.73B |
|
||
|
Crowdstrike Holdings Inc
|
441.70
|
-2.25% |
1.60M |
112.02B |
|
||
|
Synopsys Inc
|
480.00
|
-0.36% |
674.06K |
91.95B |
|
||
|
Cloudflare Inc
|
203.85
|
-3.88% |
2.11M |
71.75B |
|
||
|
Fortinet Inc
|
83.78
|
-2.94% |
3.00M |
61.99B |
|
||
|
Coreweave Inc
|
114.58
|
+0.49% |
19.37M |
60.52B |
|
||
|
Block Inc
|
70.34
|
+1.24% |
2.04M |
41.90B |
|
||
|
Nebius Group Nv
|
139.60
|
-1.11% |
10.57M |
35.32B |
|
||
|
Verisign Inc
|
267.33
|
-1.71% |
269.04K |
24.33B |
|
||
|
Twilio Inc
|
146.40
|
+3.71% |
2.89M |
22.18B |
|
||
|
Netapp Inc
|
111.47
|
+2.72% |
790.00K |
22.00B |
|
||
|
Zscaler Inc
|
130.57
|
-3.16% |
1.55M |
20.99B |
|
||
|
Corpay Inc
|
305.90
|
-0.42% |
231.68K |
20.23B |
|
||
|
Mongodb Inc
|
251.28
|
-2.77% |
1.14M |
20.20B |
|
||
|
Global Payments Inc
|
72.10
|
+1.63% |
2.63M |
19.85B |
|
||
|
F 5 Inc
|
323.96
|
-1.04% |
481.73K |
18.31B |
|
||
|
Samsara Inc
|
28.46
|
-3.12% |
5.04M |
16.53B |
|
||
|
Toast Inc
|
28.48
|
-0.24% |
4.42M |
16.51B |
|
||
|
Kaspi Kz Jsc Adr
|
86.40
|
+0.54% |
580.60K |
16.41B |
|
||
|
Paypay Corp Adr
|
21.95
|
+8.90% |
1.03M |
14.86B |
|
||
|
Akamai Technologies Inc
|
100.61
|
+0.84% |
2.77M |
14.81B |
|
||
|
Okta Inc
|
73.40
|
-3.63% |
1.58M |
12.98B |
|
||
|
Check Point Software Technologies Ltd
|
113.68
|
-18.70% |
5.94M |
11.85B |
|
||
|
Gen Digital Inc
|
19.32
|
+0.91% |
3.65M |
11.70B |
|
||
|
Godaddy Inc
|
86.61
|
+1.09% |
2.69M |
11.49B |
|
||
|
Rubrik Inc
|
53.25
|
-0.97% |
1.26M |
10.96B |
|
||
|
Nutanix Inc
|
41.20
|
-1.89% |
1.50M |
10.93B |
|
||
|
Digitalocean Holdings Inc
|
96.24
|
-0.78% |
1.30M |
10.04B |
|
||
|
Xanadu Quantum Technologies Ltd
|
29.14
|
+4.66% |
1.76M |
8.70B |
|
||
|
Amdocs Ltd
|
64.24
|
+0.51% |
267.30K |
6.91B |
|
||
|
Core Scientific Inc
|
20.24
|
+3.60% |
10.57M |
6.39B |
|
||
|
Dropbox Inc
|
24.32
|
-0.02% |
1.82M |
5.80B |
|
||
|
Bullish
|
37.67
|
+3.36% |
803.02K |
5.66B |
|
||
|
Uipath Inc
|
10.27
|
-1.28% |
13.25M |
5.38B |
|
||
|
Klarna Group Plc
|
13.97
|
+3.75% |
2.24M |
5.27B |
|
||
|
Wex Inc
|
149.73
|
-3.22% |
294.10K |
5.19B |
|
||
|
Sentinelone Inc
|
14.15
|
-3.91% |
3.54M |
4.81B |
|
||
|
Zeta Global Holdings Corp
|
18.55
|
+4.15% |
10.11M |
4.62B |
|
||
|
Remitly Global Inc
|
21.89
|
+0.02% |
1.29M |
4.61B |
|
||
|
Aci Worldwide Inc
|
43.34
|
-0.65% |
260.47K |
4.39B |
|
||
|
Wix Com Ltd
|
73.78
|
-2.47% |
731.66K |
4.30B |
|
||
|
Dlocal Limited
|
13.71
|
+2.28% |
618.45K |
4.04B |
|
||
|
Netskope Inc
|
9.875
|
-0.85% |
1.67M |
3.95B |
|
||
|
Gitlab Inc
|
21.85
|
-0.17% |
3.04M |
3.72B |
|
||
|
Shift 4 Payments Inc
|
44.59
|
-1.26% |
766.19K |
3.59B |
|
||
|
Paymentus Holdings Inc
|
27.93
|
-0.08% |
186.29K |
3.51B |
|
||
|
Box Inc
|
24.23
|
-1.89% |
991.94K |
3.35B |
|
||
|
Cellebrite Di Ltd
|
12.93
|
+1.51% |
671.62K |
3.22B |
|
||
|
Blackberry Ltd
|
5.395
|
+0.19% |
12.94M |
3.17B |
|
||
|
Qualys Inc
|
87.14
|
-2.74% |
512.57K |
3.08B |
|
||
|
Varonis Systems Inc
|
26.35
|
-3.28% |
2.54M |
3.03B |
|
||
|
Euronet Worldwide Inc
|
73.21
|
-2.91% |
952.90K |
2.88B |
|
||
|
Pagseguro Digital Ltd
|
9.96
|
+1.01% |
1.82M |
2.78B |
|
||
|
Calix Inc
|
43.28
|
+3.90% |
344.16K |
2.76B |
|
||
|
Stoneco Ltd
|
11.05
|
+1.89% |
6.94M |
2.69B |
|
||
|
Nayax Ltd
|
70.00
|
+2.94% |
7,438 |
2.62B |
|
||
|
Infleqtion Inc
|
12.03
|
-0.43% |
5.24M |
2.60B |
|
||
|
Nextnav Inc
|
18.84
|
+5.16% |
1.78M |
2.56B |
|
||
|
Teradata Corp
|
26.57
|
+1.07% |
899.83K |
2.51B |
|
||
|
Netscout Systems Inc
|
33.75
|
+1.69% |
176.20K |
2.44B |
|
||
|
Tenable Holdings Inc
|
20.72
|
-3.68% |
5.28M |
2.38B |
|
||
|
Csg Systems International Inc
|
80.36
|
+0.02% |
156.35K |
2.29B |
|
||
|
Avepoint Inc
|
9.725
|
-1.97% |
797.30K |
2.10B |
|
||
|
Evercommerce Inc
|
11.53
|
-0.73% |
32,857 |
2.05B |
|
||
|
A 10 Networks Inc
|
26.75
|
+0.35% |
741.10K |
1.92B |
|
||
|
Marqeta Inc
|
4.44
|
+0.45% |
2.57M |
1.89B |
|
||
|
Liveramp Holdings Inc
|
29.34
|
-1.04% |
296.43K |
1.85B |
|
||
|
Evertec Inc
|
29.63
|
-0.45% |
153.42K |
1.83B |
|
||
|
Payoneer Global Inc
|
5.04
|
-0.10% |
1.34M |
1.70B |
|
||
|
Flywire Corp
|
13.45
|
-2.16% |
1.50M |
1.66B |
|
||
|
Gigacloud Technology Inc
|
44.71
|
+3.11% |
375.33K |
1.64B |
|
||
|
Pics Nv
|
12.13
|
+2.11% |
274.55K |
1.57B |
|
||
|
Kodiak Ai Inc
|
8.44
|
+4.56% |
321.40K |
1.55B |
|
||
|
Appian Corp
|
20.61
|
-5.08% |
2.09M |
1.53B |
|
||
|
Tuya Inc Adr
|
2.29
|
+2.23% |
445.89K |
1.40B |
|
||
|
Five 9 Inc
|
17.04
|
-0.21% |
2.48M |
1.30B |
|
||
|
C 3 Ai Inc
|
8.835
|
-0.28% |
2.59M |
1.28B |
|
||
|
Progress Software Corp
|
27.82
|
+1.98% |
482.01K |
1.17B |
|
||
|
Pagaya Technologies Ltd
|
13.65
|
+5.73% |
1.50M |
1.13B |
|
||
|
Bandwidth Inc
|
35.14
|
+45.49% |
3.24M |
1.12B |
|
||
|
Radware
|
26.73
|
+1.60% |
93,155 |
1.12B |
|
||
|
Corvex Inc
|
16.00
|
+0.98% |
19,583 |
1.07B |
|
||
|
Rezolve Ai Plc
|
2.58
|
+4.88% |
13.46M |
1.03B |
|
||
|
Aeva Technologies Inc
|
16.00
|
+9.19% |
820.80K |
1.01B |
|
||
|
Cantaloupe Inc
|
10.93
|
+0.51% |
924.39K |
805.39M |
|
||
|
Sabre Corp
|
1.815
|
+0.28% |
1.76M |
717.24M |
|
||
|
Cognyte Software Ltd
|
9.31
|
-1.90% |
230.41K |
676.61M |
|
||
|
Ci T Inc
|
4.03
|
-0.37% |
47,434 |
519.30M |
|
||
|
Obook Holdings Inc
|
5.87
|
+0.00% |
29,173 |
518.95M |
|
||
|
Horizon Quantum Holdings Ltd
|
9.95
|
-0.26% |
66,343 |
513.20M |
|
||
|
Datavault Ai Inc
|
0.719
|
+2.15% |
13.54M |
502.20M |
|
||
|
I 3 Verticals Inc
|
22.48
|
+0.45% |
83,473 |
496.68M |
|
||
|
International Money Express Inc
|
15.91
|
-0.03% |
104.01K |
479.63M |
|
||
|
Consensus Cloud Solutions Inc
|
25.87
|
+2.84% |
46,325 |
475.95M |
|
||
|
Paysafe Limited
|
8.995
|
+0.11% |
142.30K |
461.02M |
|
||
|
Swarmer Inc
|
37.21
|
+1.15% |
235.16K |
459.49M |
|
||
|
Powerfleet Inc
|
3.245
|
+5.90% |
1.09M |
435.31M |
|
||
|
Onespan Inc
|
11.59
|
+0.83% |
228.26K |
429.66M |
|
||
|
Priority Technology Holdings Inc
|
5.18
|
+0.78% |
113.64K |
426.24M |
|
||
|
Gorilla Technology Group Inc
|
14.75
|
+4.90% |
783.76K |
407.89M |
|
||
|
Btq Technologies Corp
|
2.875
|
+4.35% |
896.48K |
406.27M |
|
||
|
Lesaka Technologies Inc
|
4.79
|
+0.21% |
19,187 |
401.98M |
|
||
|
Rapid 7 Inc
|
5.925
|
+1.28% |
859.20K |
395.63M |
|
||
|
Yext Inc
|
3.845
|
+1.45% |
459.50K |
384.93M |
|
||
|
Xunlei Ltd Adr
|
6.1007
|
+1.84% |
108.28K |
383.46M |
|
||
|
New Era Energy Digital Inc
|
3.98
|
+7.54% |
2.96M |
376.20M |
|
||
|
Rackspace Technology Inc
|
1.465
|
-0.34% |
2.08M |
361.73M |
|
||
|
Paysign Inc
|
6.505
|
-1.28% |
237.34K |
358.98M |
|
||
|
Allot Ltd
|
7.315
|
+1.18% |
112.08K |
357.87M |
|
||
|
Superx Ai Technology Ltd
|
7.72
|
-2.27% |
139.85K |
333.85M |
|
||
|
Telos Corp
|
4.31
|
-1.37% |
255.40K |
332.97M |
|
||
|
Repay Holdings Corp
|
3.8095
|
+1.32% |
457.32K |
313.03M |
|
||
|
Palladyne Ai Corp
|
6.085
|
+4.91% |
548.71K |
287.48M |
|
||
|
Bakkt Inc
|
8.58
|
+9.10% |
412.26K |
262.22M |
|
||
|
Backblaze Inc
|
4.3003
|
+3.11% |
243.89K |
258.08M |
|
||
|
Arqit Quantum Inc
|
14.35
|
+8.66% |
213.48K |
224.53M |
|
||
|
Alpha Technology Group Ltd
|
13.50
|
-3.19% |
476 |
222.24M |
|
||
|
Amber International Holding Ltd Adr
|
2.28
|
+2.63% |
123.28K |
213.60M |
|
||
|
Endava Plc Adr
|
4.03
|
-4.91% |
428.14K |
212.96M |
|
||
|
Veritone Inc
|
2.0402
|
+0.53% |
1.22M |
189.63M |
|
||
|
Tucows Inc
|
15.59
|
+0.00% |
8,076 |
173.58M |
|
||
|
Brand Engagement Network Inc
|
28.18
|
+1.81% |
301.05K |
165.26M |
|
||
|
Sangoma Technologies Corp
|
4.15
|
-1.65% |
2,560 |
137.85M |
|
||
|
Eva Live Inc
|
3.70
|
+0.00% |
95,569 |
135.18M |
|
||
|
Zenatech Inc
|
2.28
|
+15.16% |
2.70M |
128.39M |
|
||
|
Rekor Systems Inc
|
0.829
|
+4.68% |
1.22M |
113.22M |
|
||
|
Aeye Inc
|
2.04
|
-2.63% |
1.16M |
92.51M |
|
||
|
Airship Ai Holdings Inc
|
2.235
|
+0.90% |
266.43K |
76.82M |
|
||
|
Virnetx Holding Corp
|
14.04
|
-1.49% |
4,834 |
58.76M |
|
||
|
Helport Ai Ltd
|
1.49
|
+0.70% |
5,418 |
56.09M |
|
||
|
Vivopower Plc
|
3.31
|
+8.90% |
701.25K |
55.58M |
|
||
|
Alarum Technologies Ltd Adr
|
6.854
|
+1.51% |
8,861 |
50.31M |
|
||
|
Atlasclear Holdings Inc
|
0.2981
|
+2.41% |
894.82K |
44.62M |
|
||
|
Microalgo Inc
|
4.06
|
+6.17% |
100.23K |
44.42M |
|
||
|
Fatpipe Inc
|
3.12
|
+25.80% |
48.10M |
43.44M |
|
||
|
Tao Synergies Inc
|
5.10
|
+5.38% |
142.55K |
38.11M |
|
||
|
Xbp Global Holdings Inc
|
2.9396
|
+2.52% |
2,637 |
34.59M |
|
||
|
U Bx Technology Ltd
|
1.11
|
-13.85% |
2.89M |
33.62M |
|
||
|
Axe Compute Inc
|
6.04
|
+7.09% |
191.27K |
33.46M |
|
||
|
Usio Inc
|
1.18
|
+0.00% |
19,050 |
32.74M |
|
||
|
Arrive Ai Inc
|
0.6842
|
-3.63% |
1.58M |
32.66M |
|
||
|
Aixcrypto Holdings Inc
|
1.44
|
+2.92% |
22,546 |
31.91M |
|
||
|
Katapult Holdings Inc
|
7.15
|
+2.14% |
1,952 |
31.48M |
|
||
|
Airwa Inc
|
0.7267
|
+0.26% |
645.83K |
30.62M |
|
||
|
Orion Digital Corp
|
1.03
|
+0.98% |
11,482 |
24.66M |
|
||
|
Authid Inc
|
1.21
|
+5.22% |
58,603 |
19.52M |
|
||
|
Intrusion Inc
|
0.825
|
+0.00% |
63,202 |
16.80M |
|
||
|
Cyabra Inc
|
0.99
|
+2.71% |
82,520 |
13.68M |
|
||
|
Cloudastructure Inc
|
0.5551
|
+4.30% |
64,707 |
13.61M |
|
||
|
Multisensor Ai Holdings Inc
|
6.72
|
+14.29% |
67,761 |
13.52M |
|
||
|
Wetour Robotics Ltd
|
0.5888
|
-6.93% |
108.67K |
12.95M |
|
||
|
Lianhe Sowell International Group Ltd
|
0.2359
|
+13.03% |
402.58K |
12.26M |
|
||
|
Bridgeline Digital Inc
|
0.9549
|
+3.22% |
10,507 |
12.03M |
|
||
|
Ciso Global Inc
|
0.2648
|
-1.19% |
131.96K |
12.00M |
|
||
|
Cemtrex Inc
|
1.15
|
+5.09% |
231.61K |
11.59M |
|
||
|
Taoping Inc
|
1.25
|
+5.04% |
3,069 |
11.55M |
|
||
|
Glimpse Group Inc
|
0.5262
|
+3.39% |
47,116 |
11.09M |
|
||
|
Datasea Intelligent Technology Ltd
|
0.9001
|
+0.98% |
76,758 |
9.40M |
|
||
|
Growhub Ltd
|
0.37
|
-5.12% |
11,128 |
9.36M |
|
||
|
Ryvyl Inc
|
5.96
|
+10.58% |
20,709 |
7.63M |
|
||
|
Our Bond Inc
|
0.5438
|
+13.53% |
1.10M |
7.54M |
|
||
|
Dna X Inc
|
5.00
|
+2.71% |
38,750 |
7.44M |
|
||
|
Olb Group Inc
|
0.534
|
-2.55% |
132.10K |
6.68M |
|
||
|
Hub Cyber Security Ltd
|
0.8243
|
-17.57% |
968.29K |
1.06M |
|