Software - Infrastructure Stocks

Some of the top Software - Infrastructure stocks now: Microsoft Corp (MSFT +0.19%), Oracle Corp (ORCL -2.48%), Palantir Technologies Inc (PLTR -1.74%), Crowdstrike Holdings Inc (CRWD -5.66%).
The table below shows a total of 167 Software - Infrastructure stocks, each contributes to the landscape of the Software - Infrastructure industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (Pre-marketpre-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
Microsoft Corp
385.10
+0.19%
24.11M
2.86T
chart-MSFT
Oracle Corp
140.64
-2.48%
26.61M
405.11B
chart-ORCL
Palantir Technologies Inc
126.79
-1.74%
30.80M
303.96B
chart-PLTR
Crowdstrike Holdings Inc
187.18
-5.66%
8.14M
190.60B
chart-CRWD
Fortinet Inc
157.51
-3.80%
3.51M
115.40B
chart-FTNT
NET
Cloudflare Inc
268.40
-2.68%
2.25M
95.27B
chart-NET
Synopsys Inc
445.50
+0.48%
839.40K
85.30B
chart-SNPS
Nebius Group Nv
219.65
+1.60%
10.91M
55.77B
chart-NBIS
Coreweave Inc
88.88
-0.91%
12.64M
48.49B
chart-CRWV
XYZ
Block Inc
77.30
-0.15%
3.66M
46.01B
chart-XYZ
Netapp Inc
168.87
-1.67%
2.94M
33.08B
chart-NTAP
Twilio Inc
214.56
-1.85%
2.06M
32.56B
chart-TWLO
MDB
Mongodb Inc
342.08
-5.73%
1.40M
27.51B
chart-MDB
Verisign Inc
270.11
+0.05%
364.62K
24.58B
chart-VRSN
F 5 Inc
430.39
+0.02%
357.01K
24.28B
chart-FFIV
Okta Inc
138.63
-6.86%
3.36M
24.09B
chart-OKTA
Corpay Inc
353.64
+0.71%
247.20K
23.11B
chart-CPAY
ZS
Zscaler Inc
139.27
-5.34%
3.80M
22.52B
chart-ZS
IOT
Samsara Inc
36.72
-0.73%
3.52M
21.40B
chart-IOT
GPN
Global Payments Inc
76.04
+2.23%
2.27M
20.80B
chart-GPN
Akamai Technologies Inc
126.19
-2.57%
3.03M
18.35B
chart-AKAM
Rubrik Inc
84.38
-4.92%
2.49M
17.37B
chart-RBRK
Kaspi Kz Jsc Adr
89.67
+1.21%
134.15K
17.04B
chart-KSPI
Toast Inc
29.32
+1.63%
7.11M
17.01B
chart-TOST
GEN
Gen Digital Inc
25.91
-0.31%
2.79M
15.61B
chart-GEN
Nutanix Inc
54.79
-1.33%
6.40M
14.81B
chart-NTNX
Check Point Software Technologies Ltd
131.70
-4.68%
1.13M
13.70B
chart-CHKP
Digitalocean Holdings Inc
130.49
-7.35%
2.36M
13.62B
chart-DOCN
Godaddy Inc
88.92
+1.19%
1.16M
11.77B
chart-GDDY
Paypay Corp Adr
15.50
-0.83%
654.14K
10.50B
chart-PAYP
Core Scientific Inc
23.49
-1.05%
6.59M
7.47B
chart-CORZ
DBX
Dropbox Inc
29.19
-0.75%
2.74M
6.81B
chart-DBX
DSC
Dsc Holdings Ltd Adr
6.51
-4.96%
60,896
6.52B
chart-DSC
BB
Blackberry Ltd
10.97
-4.02%
17.61M
6.43B
chart-BB
S
Sentinelone Inc
17.88
-5.20%
7.98M
6.13B
chart-S
Uipath Inc
11.68
-1.02%
78.66M
6.05B
chart-PATH
Aci Worldwide Inc
56.42
+0.04%
671.90K
5.74B
chart-ACIW
DOX
Amdocs Ltd
51.91
-0.15%
1.04M
5.51B
chart-DOX
Gitlab Inc
32.42
-4.25%
4.54M
5.48B
chart-GTLB
WEX
Wex Inc
157.50
+2.39%
460.29K
5.46B
chart-WEX
Qualys Inc
152.69
-4.20%
658.66K
5.38B
chart-QLYS
Zeta Global Holdings Corp
21.49
-1.96%
6.52M
5.36B
chart-ZETA
Varonis Systems Inc
44.53
-2.79%
1.32M
5.11B
chart-VRNS
Remitly Global Inc
23.77
+0.89%
1.82M
5.01B
chart-RELY
Netskope Inc
12.32
-0.81%
3.99M
4.98B
chart-NTSK
DLO
Dlocal Limited
15.19
+4.26%
2.72M
4.47B
chart-DLO
Tenable Holdings Inc
39.78
-3.84%
2.21M
4.39B
chart-TENB
Shift 4 Payments Inc
50.81
+3.08%
799.21K
4.03B
chart-FOUR
Cellebrite Di Ltd
15.94
-1.18%
1.35M
3.98B
chart-CLBT
BOX
Box Inc
28.64
-0.56%
2.36M
3.97B
chart-BOX
Bullish
24.23
-2.30%
805.93K
3.67B
chart-BLSH
PAY
Paymentus Holdings Inc
28.23
-0.14%
1.37M
3.55B
chart-PAY
Xanadu Quantum Technologies Ltd
11.17
-0.89%
932.79K
3.33B
chart-XNDU
TDC
Teradata Corp
33.74
-3.13%
3.37M
3.17B
chart-TDC
Netscout Systems Inc
43.68
-2.59%
599.41K
3.12B
chart-NTCT
Euronet Worldwide Inc
77.29
+0.77%
331.55K
2.94B
chart-EEFT
Stoneco Ltd
11.21
+2.28%
2.73M
2.73B
chart-STNE
A 10 Networks Inc
37.17
-2.47%
1.33M
2.68B
chart-ATEN
Avepoint Inc
12.44
-1.82%
2.83M
2.64B
chart-AVPT
Pagseguro Digital Ltd
9.25
+2.78%
2.39M
2.59B
chart-PAGS
Calix Inc
40.39
+1.66%
966.15K
2.58B
chart-CALX
Nayax Ltd
65.66
-1.05%
6,825
2.45B
chart-NYAX
Infleqtion Inc
11.17
-4.94%
6.70M
2.44B
chart-INFQ
Bandwidth Inc
75.48
-3.77%
958.77K
2.42B
chart-BAND
Payoneer Global Inc
7.10
+0.14%
3.65M
2.40B
chart-PAYO
Liveramp Holdings Inc
37.88
+0.26%
1.42M
2.30B
chart-RAMP
NN
Nextnav Inc
16.00
-5.38%
1.61M
2.18B
chart-NN
Flywire Corp
17.62
-2.22%
1.42M
2.17B
chart-FLYW
WIX
Wix Com Ltd
50.14
+1.83%
1.28M
2.10B
chart-WIX
Five 9 Inc
25.42
+1.97%
1.67M
1.95B
chart-FIVN
Appian Corp
25.36
+0.48%
669.15K
1.86B
chart-APPN
Evertec Inc
29.25
+1.32%
294.45K
1.80B
chart-EVTC
MQ
Marqeta Inc
15.87
+2.32%
799.69K
1.67B
chart-MQ
Progress Software Corp
37.86
-1.66%
348.38K
1.55B
chart-PRGS
Pics Nv
11.85
+2.33%
304.08K
1.54B
chart-PICS
PGY
Pagaya Technologies Ltd
17.99
+0.84%
2.01M
1.49B
chart-PGY
Aeva Technologies Inc
20.99
-4.72%
1.04M
1.43B
chart-AEVA
AI
C 3 Ai Inc
8.95
-0.67%
5.04M
1.39B
chart-AI
RXT
Rackspace Technology Inc
5.34
+22.20%
41.21M
1.33B
chart-RXT
Radware
31.45
-2.12%
213.69K
1.32B
chart-RDWR
GCT
Gigacloud Technology Inc
34.41
-1.21%
478.61K
1.25B
chart-GCT
HQ
Horizon Quantum Holdings Ltd
22.99
-4.45%
485.63K
1.19B
chart-HQ
Tuya Inc Adr
1.84
+1.10%
420.87K
1.13B
chart-TUYA
Backblaze Inc
17.60
-1.29%
2.26M
1.06B
chart-BLZE
Rezolve Ai Plc
2.60
-0.76%
6.33M
1.04B
chart-RZLV
KDK
Kodiak Ai Inc
4.86
-6.18%
941.18K
938.71M
chart-KDK
RPD
Rapid 7 Inc
11.17
-2.10%
2.55M
746.50M
chart-RPD
Sabre Corp
1.85
-3.14%
2.53M
731.33M
chart-SABR
Consensus Cloud Solutions Inc
37.51
+0.43%
103.11K
690.11M
chart-CCSI
Cognyte Software Ltd
8.80
-3.51%
509.19K
648.61M
chart-CGNT
Priority Technology Holdings Inc
7.11
+0.42%
278.42K
585.55M
chart-PRTH
Powerfleet Inc
4.24
-0.93%
702.59K
568.93M
chart-AIOT
Onespan Inc
15.17
-0.26%
353.44K
562.40M
chart-OSPN
BTQ
Btq Technologies Corp
3.72
-2.36%
2.27M
535.59M
chart-BTQ
Yext Inc
5.09
+0.59%
856.85K
510.26M
chart-YEXT
Paysign Inc
9.06
+3.19%
400.88K
506.51M
chart-PAYS
Obook Holdings Inc
5.70
+0.53%
3,914
503.50M
chart-OWLS
Gorilla Technology Group Inc
17.95
-2.13%
583.22K
498.25M
chart-GRRR
Corvex Inc
16.79
-6.72%
42,183
464.00M
chart-MOVE
Swarmer Inc
42.00
-5.34%
300.89K
456.02M
chart-SWMR
Z Squared Inc
8.56
+0.82%
326.40K
451.41M
chart-ZSQR
New Era Energy Digital Inc
4.43
-1.77%
6.62M
448.72M
chart-NUAI
International Money Express Inc
14.50
+0.55%
157.31K
436.37M
chart-IMXI
Ci T Inc
3.29
-1.20%
149.42K
422.87M
chart-CINT
Bitzero Holdings Inc
7.80
+8.48%
898.49K
420.84M
chart-AIBZ
Lesaka Technologies Inc
4.85
-0.21%
69,117
416.11M
chart-LSAK
Allot Ltd
8.48
-2.42%
234.89K
414.87M
chart-ALLT
Paysafe Limited
8.07
+2.15%
188.64K
413.61M
chart-PSFE
I 3 Verticals Inc
21.03
+0.19%
199.66K
411.13M
chart-IIIV
Bakkt Inc
8.41
+0.48%
876.81K
375.99M
chart-BKKT
TLS
Telos Corp
4.88
-1.01%
488.26K
365.12M
chart-TLS
Xunlei Ltd Adr
5.73
-1.88%
97,430
364.74M
chart-XNET
Superx Ai Technology Ltd
7.86
-1.63%
94,212
339.90M
chart-SUPX
Repay Holdings Corp
4.08
+0.49%
293.74K
337.83M
chart-RPAY
Arqit Quantum Inc
19.08
-6.79%
555.26K
332.04M
chart-ARQQ
Datavault Ai Inc
0.3603
-4.58%
8.02M
308.26M
chart-DVLT
Palladyne Ai Corp
5.28
-3.30%
1.90M
249.45M
chart-PDYN
Alpha Technology Group Ltd
11.00
+0.00%
678
181.09M
chart-ATGL
Vivopower Plc
5.23
+13.45%
2.11M
160.69M
chart-VIVO
Endava Plc Adr
2.74
-2.14%
243.36K
144.79M
chart-DAVA
Amber International Holding Ltd Adr
1.41
+0.71%
8,294
132.93M
chart-AMBR
TCX
Tucows Inc
10.89
+4.51%
90,411
121.41M
chart-TCX
Zenatech Inc
1.39
+2.21%
1.52M
121.10M
chart-ZENA
Veritone Inc
1.18
-1.67%
2.51M
109.69M
chart-VERI
Rekor Systems Inc
0.695
+4.06%
1.05M
95.64M
chart-REKR
Brand Engagement Network Inc
14.11
-0.91%
142.11K
95.54M
chart-BNAI
Eva Live Inc
2.57
-0.77%
61,194
93.90M
chart-GOAI
Axe Compute Inc
7.36
+5.60%
107.92K
83.79M
chart-AGPU
Airship Ai Holdings Inc
2.21
-0.45%
274.13K
76.11M
chart-AISP
Ai Financial Corp
0.5421
-2.59%
525.09K
75.81M
chart-AIFC
Fatpipe Inc
5.35
-0.19%
35,700
75.04M
chart-FATN
Usio Inc
2.29
+7.51%
143.24K
63.19M
chart-USIO
Aeye Inc
1.34
-1.47%
265.70K
62.06M
chart-LIDR
Solmate Infrastructure Public Ltd
4.89
-5.05%
224.10K
53.84M
chart-SLMT
Wetour Robotics Ltd
0.64
-4.58%
19,953
52.53M
chart-WETO
Skyai Inc
1.16
-1.69%
79,392
49.09M
chart-SKYA
Exyn Technologies Inc
5.82
-6.13%
143.66K
46.29M
chart-EXYN
Microalgo Inc
4.06
-2.17%
36,153
44.42M
chart-MLGO
VHC
Virnetx Holding Corp
10.28
-0.77%
11,800
43.03M
chart-VHC
Katapult Holdings Inc
7.20
+1.34%
3,310
34.31M
chart-KPLT
XBP
Xbp Global Holdings Inc
2.72
+8.80%
15,102
32.01M
chart-XBP
Tao Synergies Inc
3.79
+2.71%
39,160
28.32M
chart-TAOX
Atlasclear Holdings Inc
0.1801
+0.00%
608.03K
27.08M
chart-ATCH
Helport Ai Ltd
0.649
-0.15%
36,642
24.43M
chart-HPAI
Intrusion Inc
0.936
+7.81%
580.33K
21.29M
chart-INTZ
Aixcrypto Holdings Inc
1.02
+0.00%
12,346
20.64M
chart-AIXC
Rocket One Inc
0.8976
-1.36%
5.36M
20.04M
chart-RKTO
Authid Inc
1.16
-3.33%
54,690
18.71M
chart-AUID
Orion Digital Corp
0.74
-9.28%
39,317
17.54M
chart-ORIO
Glimpse Group Inc
0.7697
+2.61%
37,428
16.70M
chart-GGRP
Alarum Technologies Ltd Adr
2.20
-10.93%
538.91K
16.16M
chart-ALAR
Our Bond Inc
0.6586
+0.52%
928.39K
16.11M
chart-OBAI
Growhub Ltd
0.6267
+8.67%
120.29K
15.86M
chart-TGHL
Bridgeline Digital Inc
1.24
+0.00%
98,843
15.62M
chart-BLIN
Taoping Inc
1.42
-0.53%
2,100
13.64M
chart-TAOP
Ciso Global Inc
0.288
+6.27%
195.61K
13.05M
chart-CISO
All Infuturetech Alliance Inc
1.96
-2.00%
26,720
12.50M
chart-AIFA
Lianhe Sowell International Group Ltd
3.45
-18.05%
223.07K
11.21M
chart-LHSW
Cloudastructure Inc
0.4175
-4.20%
342.12K
10.43M
chart-CSAI
Airwa Inc
8.11
+11.25%
87,768
8.54M
chart-YYAI
Datasea Intelligent Technology Ltd
0.7982
+1.18%
18,768
8.34M
chart-DTSS
Hub Cyber Security Ltd
1.34
-2.90%
390.54K
8.16M
chart-HUBC
Dna X Inc
4.05
+0.50%
12,051
6.03M
chart-SONM
Bio Key International Inc
4.98
-0.60%
8,073
5.41M
chart-BKYI
OLB
Olb Group Inc
0.33
-1.58%
106.77K
4.84M
chart-OLB
Cyabra Inc
0.3388
+0.00%
700.12K
4.76M
chart-CYAB
Cemtrex Inc
2.60
+0.78%
61,616
4.47M
chart-CETX