Software - Infrastructure Stocks

Some of the top Software - Infrastructure stocks now: Microsoft Corporation (MSFT +2.81%), Oracle Corp (ORCL +1.68%), Palantir Technologies Inc (PLTR -4.59%), Crowdstrike Holdings Inc (CRWD +0.83%).
The table below shows a total of 165 Software - Infrastructure stocks, each contributes to the landscape of the Software - Infrastructure industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price % (1D) Volume Market Cap Price Chart (1D) â–¾
Microsoft Corporation
383.47
+2.81%
2.86M
2.85T
chart-MSFT
Oracle Corp
145.41
+1.68%
15.64M
418.19B
chart-ORCL
Palantir Technologies Inc
142.80
-4.59%
39.49M
341.53B
chart-PLTR
Crowdstrike Holdings Inc
426.15
+0.83%
3.21M
108.08B
chart-CRWD
Synopsys Inc
410.74
+3.24%
826.02K
78.68B
chart-SNPS
NET
Cloudflare Inc
213.63
-1.37%
2.62M
75.19B
chart-NET
Fortinet Inc
85.52
+2.08%
132.26K
63.28B
chart-FTNT
Coreweave Inc
88.57
+4.62%
11.52M
46.56B
chart-CRWV
XYZ
Block Inc
63.15
+5.38%
4.35M
37.83B
chart-XYZ
Nebius Group N V
125.36
+7.02%
14.06M
31.72B
chart-NBIS
Verisign Inc
271.53
-1.10%
20,789
24.90B
chart-VRSN
ZS
Zscaler Inc
148.47
+6.30%
162.42K
23.87B
chart-ZS
Twilio Inc
136.24
+2.59%
1.21M
20.64B
chart-TWLO
Corpay Inc
303.29
+2.33%
315.49K
20.64B
chart-CPAY
MDB
Mongodb Inc
252.51
-0.66%
929.55K
20.29B
chart-MDB
Netapp Inc
98.78
+1.23%
985.85K
19.49B
chart-NTAP
GPN
Global Payments Inc
64.94
+3.68%
1.57M
17.87B
chart-GPN
IOT
Samsara Inc
30.12
-0.75%
2.93M
17.49B
chart-IOT
F 5 Inc
308.79
-0.08%
433.80K
17.45B
chart-FFIV
Akamai Technologies Inc
115.86
+1.57%
2.12M
17.06B
chart-AKAM
Toast Inc
26.61
+2.82%
3.83M
15.67B
chart-TOST
Check Point Software Technologies Ltd
146.10
-1.66%
471.24K
15.43B
chart-CHKP
Kaspi Kz Jsc Adr
77.08
+3.61%
299.10K
14.64B
chart-KSPI
Okta Inc
78.03
-1.51%
2.69M
13.80B
chart-OKTA
Paypay Corp Adr
20.61
+2.81%
202.20K
13.78B
chart-PAYP
GEN
Gen Digital Inc
18.95
-1.20%
2.44M
11.48B
chart-GEN
Godaddy Inc
82.09
-1.52%
383.52K
10.95B
chart-GDDY
Nutanix Inc
39.67
+0.60%
2.77M
10.52B
chart-NTNX
Rubrik Inc
52.01
-1.11%
2.15M
10.52B
chart-RBRK
Digitalocean Holdings Inc
92.78
+7.10%
2.21M
9.64B
chart-DOCN
DOX
Amdocs Ltd
67.58
+1.82%
6,521
7.27B
chart-DOX
Bullish
39.49
+5.00%
584.47K
5.94B
chart-BLSH
Core Scientific Inc
17.88
+6.15%
9.97M
5.64B
chart-CORZ
Uipath Inc
10.61
-2.97%
13.31M
5.56B
chart-PATH
DBX
Dropbox Inc
23.36
-1.14%
1.20M
5.44B
chart-DBX
WEX
Wex Inc
157.09
-0.44%
264.96K
5.39B
chart-WEX
Klarna Group Plc
13.62
+5.27%
3.44M
5.14B
chart-KLAR
WIX
Wix Com Ltd
81.03
+0.08%
872.67K
4.73B
chart-WIX
S
Sentinelone Inc
13.40
+0.67%
3.86M
4.56B
chart-S
Aci Worldwide Inc
41.59
+1.97%
250.06K
4.23B
chart-ACIW
Gitlab Inc
24.03
+3.98%
145.21K
4.09B
chart-GTLB
DLO
Dlocal Limited
13.32
+4.55%
119.02K
3.93B
chart-DLO
Zeta Global Holdings Corp
15.88
+1.11%
3.20M
3.88B
chart-ZETA
Netskope Inc
9.39
-1.47%
1.53M
3.76B
chart-NTSK
Cellebrite Di Ltd
14.29
+1.20%
425.17K
3.57B
chart-CLBT
Shift 4 Payments Inc
42.66
+5.93%
974.95K
3.51B
chart-FOUR
Remitly Global Inc
16.46
+2.75%
869.88K
3.47B
chart-RELY
Stoneco Ltd
14.07
+1.91%
1.99M
3.45B
chart-STNE
BOX
Box Inc
23.59
-1.71%
797.13K
3.27B
chart-BOX
Calix Inc
49.84
+2.19%
228.40K
3.22B
chart-CALX
PAY
Paymentus Holdings Inc
25.16
+1.15%
177.84K
3.16B
chart-PAY
Qualys Inc
86.19
-2.15%
382.81K
3.07B
chart-QLYS
Pagseguro Digital Ltd
10.86
+3.04%
1.60M
3.04B
chart-PAGS
Varonis Systems Inc
23.73
+0.30%
46,269
2.79B
chart-VRNS
Euronet Worldwide Inc
68.53
+3.40%
161.11K
2.70B
chart-EEFT
TDC
Teradata Corp
25.98
+0.53%
579.27K
2.46B
chart-TDC
Netscout Systems Inc
33.71
+1.92%
88,725
2.43B
chart-NTCT
Infleqtion Inc
11.10
+10.71%
1.89M
2.40B
chart-INFQ
Csg Systems International Inc
80.25
+0.12%
2,243
2.29B
chart-CSGS
Nayax Ltd
59.00
+2.41%
1,242
2.21B
chart-NYAX
Avepoint Inc
9.86
-1.45%
601.51K
2.13B
chart-AVPT
BB
Blackberry Ltd
3.56
+2.16%
5.37M
2.10B
chart-BB
NN
Nextnav Inc
15.29
+1.76%
542.90K
2.07B
chart-NN
Tenable Holdings Inc
17.90
-1.57%
1.18M
2.06B
chart-TENB
Evercommerce Inc
11.30
-0.04%
68,738
2.01B
chart-EVCM
A 10 Networks Inc
25.24
+2.33%
454.90K
1.81B
chart-ATEN
Appian Corp
24.42
+2.04%
562.97K
1.81B
chart-APPN
Evertec Inc
28.80
+3.18%
100.78K
1.77B
chart-EVTC
MQ
Marqeta Inc
4.11
+3.38%
60,754
1.76B
chart-MQ
Liveramp Holdings Inc
26.88
-1.81%
411.96K
1.70B
chart-RAMP
GCT
Gigacloud Technology Inc
45.60
+11.06%
430.84K
1.67B
chart-GCT
Payoneer Global Inc
4.82
+0.20%
2.06M
1.66B
chart-PAYO
Pics N V
12.08
+11.99%
326.82K
1.57B
chart-PICS
Tuya Inc Adr
2.395
+2.79%
262.34K
1.46B
chart-TUYA
Flywire Corp
11.96
+2.44%
354.21K
1.45B
chart-FLYW
KDK
Kodiak Ai Inc
8.015
+3.48%
236.76K
1.41B
chart-KDK
AI
C 3 Ai Inc
8.93
+2.35%
3.43M
1.30B
chart-AI
Progress Software Corp
28.25
-2.53%
543.96K
1.19B
chart-PRGS
Radware
27.95
-0.18%
37,923
1.18B
chart-RDWR
Rezolve Ai Plc
2.883
+0.22%
13.93M
1.15B
chart-RZLV
Five 9 Inc
14.80
-1.34%
840.58K
1.13B
chart-FIVN
PGY
Pagaya Technologies Ltd
12.21
+0.79%
2.04M
1.01B
chart-PGY
Aeva Technologies Inc
13.14
+4.58%
625.48K
827.45M
chart-AEVA
Cantaloupe Inc
10.72
+0.28%
6,622
790.28M
chart-CTLP
Corvex Inc
11.10
-7.00%
86,317
740.77M
chart-MOVE
Cognyte Software Ltd
8.95
+1.68%
172.48K
650.45M
chart-CGNT
Sabre Corp
1.58
+5.67%
129.17K
624.37M
chart-SABR
Ci T Inc
4.74
+3.27%
26,970
610.80M
chart-CINT
Bandwidth Inc
18.04
+0.78%
75,259
566.06M
chart-BAND
Obook Holdings Inc
5.84
-0.68%
4,572
516.13M
chart-OWLS
Swarmer Inc
41.56
-9.89%
1.32M
513.17M
chart-SWMR
I 3 Verticals Inc
22.26
-0.96%
103.97K
491.82M
chart-IIIV
International Money Express Inc
15.79
+0.03%
204.07K
476.01M
chart-IMXI
Consensus Cloud Solutions Inc
25.19
+2.19%
31,446
475.31M
chart-CCSI
Yext Inc
3.725
+0.95%
913.38K
459.46M
chart-YEXT
Datavault Ai Inc
0.7457
+0.94%
2.09M
456.76M
chart-DVLT
HQ
Horizon Quantum Holdings Ltd
8.80
+5.64%
3,256
449.56M
chart-HQ
Powerfleet Inc
3.275
+5.32%
507.53K
439.33M
chart-AIOT
Onespan Inc
11.20
+1.91%
106.36K
419.63M
chart-OSPN
Lesaka Technologies Inc
4.95
+1.23%
46,915
415.41M
chart-LSAK
Priority Technology Holdings Inc
4.98
+3.02%
55,258
409.78M
chart-PRTH
Paysafe Limited
7.26
+10.92%
345.74K
375.17M
chart-PSFE
Xunlei Ltd Adr
5.90
+4.06%
97,179
370.85M
chart-XNET
RPD
Rapid 7 Inc
5.475
-6.50%
687.07K
360.76M
chart-RPD
Allot Ltd
7.185
+4.05%
91,939
351.51M
chart-ALLT
BTQ
Btq Technologies Corp
2.47
+7.60%
2.01M
349.04M
chart-BTQ
Superx Ai Technology Ltd
7.73
+7.91%
189.28K
334.28M
chart-SUPX
Paysign Inc
5.96
+1.36%
885.22K
328.90M
chart-PAYS
TLS
Telos Corp
4.24
-0.22%
170.11K
327.57M
chart-TLS
Palladyne Ai Corp
6.4764
+1.75%
774.06K
301.12M
chart-PDYN
Alpha Technology Group Ltd
0.00
-5.16%
0
263.40M
chart-ATGL
RXT
Rackspace Technology Inc
1.045
+18.81%
1.00M
258.03M
chart-RXT
Gorilla Technology Group Inc
11.12
+5.88%
359.87K
252.08M
chart-GRRR
New Era Energy Digital Inc
4.28
+2.64%
1.51M
251.95M
chart-NUAI
Brand Engagement Network Inc
42.89
-4.02%
426.54K
251.25M
chart-BNAI
Bakkt Inc
8.12
+6.55%
564.49K
248.16M
chart-BKKT
Endava Plc Adr
4.38
-0.45%
79,041
231.45M
chart-DAVA
Amber International Holding Ltd Adr
2.375
-0.21%
39,312
222.50M
chart-AMBR
Backblaze Inc
3.64
+0.83%
299.09K
218.76M
chart-BLZE
Repay Holdings Corporation
2.516
+5.42%
32,660
206.74M
chart-RPAY
Arqit Quantum Inc
13.01
+3.55%
141.81K
203.63M
chart-ARQQ
TCX
Tucows Inc
17.95
+1.73%
6,971
199.82M
chart-TCX
Veritone Inc
1.985
+7.30%
1.82M
182.23M
chart-VERI
Sangoma Technologies Corporation
0.00
+4.51%
0
125.23M
chart-SANG
Eva Live Inc
3.9096
+0.00%
21,661
123.10M
chart-GOAI
Zenatech Inc
2.17
-1.82%
1.23M
122.19M
chart-ZENA
Rekor Systems Inc
0.7836
-0.56%
2.32M
107.02M
chart-REKR
Airship Ai Holdings Inc
2.32
+6.79%
32,760
79.74M
chart-AISP
Aeye Inc
1.655
+0.91%
672.35K
75.05M
chart-LIDR
VHC
Virnetx Holding Corp
15.50
+3.18%
9,424
64.88M
chart-VHC
Helport Ai Ltd
1.5601
-1.86%
13,751
58.73M
chart-HPAI
Alarum Technologies Ltd Adr
6.305
+3.92%
15,582
45.76M
chart-ALAR
XBP
Xbp Global Holdings Inc
3.745
+2.75%
3,820
44.02M
chart-XBP
U Bx Technology Ltd
1.36
-15.48%
6,884
41.19M
chart-UBXG
Vivopower Plc
2.415
+0.93%
174.45K
40.55M
chart-VIVO
Microalgo Inc
3.68
+6.38%
49,299
40.26M
chart-MLGO
Tao Synergies Inc
5.28
-4.35%
238.00K
39.45M
chart-TAOX
Airwa Inc
0.912
-1.12%
190.98K
38.43M
chart-YYAI
Atlasclear Holdings Inc
0.2428
+2.95%
2.55M
36.35M
chart-ATCH
Usio Inc
1.18
+0.00%
353
32.74M
chart-USIO
Katapult Holdings Inc
7.305
-0.83%
14,559
32.16M
chart-KPLT
Fatpipe Inc
2.14
+6.37%
20,935
29.80M
chart-FATN
Axe Compute Inc
4.67
-0.92%
81,888
25.87M
chart-AGPU
Aixcrypto Holdings Inc
1.24
-5.11%
184.29K
25.09M
chart-AIXC
Orion Digital Corp
1.055
+6.00%
24,906
25.06M
chart-ORIO
Cyabra Inc
1.63
-7.39%
102.01K
22.52M
chart-CYAB
Arrive Ai Inc
0.591
+1.88%
58,261
21.53M
chart-ARAI
Our Bond Inc
1.35
+8.73%
154.82K
18.71M
chart-OBAI
Authid Inc
1.13
-0.88%
177.79K
18.23M
chart-AUID
Intrusion Inc
0.8238
+0.00%
44,312
16.78M
chart-INTZ
Ciso Global Inc
0.3476
+4.43%
83,879
15.75M
chart-CISO
Multisensor Ai Holdings Inc
0.1951
-3.71%
791.35K
15.70M
chart-MSAI
Cloudastructure Inc
0.5831
+1.58%
7,319
14.29M
chart-CSAI
Taoping Inc
1.25
-0.79%
50,148
11.55M
chart-TAOP
Glimpse Group Inc
0.5305
+1.88%
38,993
11.18M
chart-GGRP
Bridgeline Digital Inc
0.8816
+2.65%
2,244
11.11M
chart-BLIN
Wetour Robotics Ltd
0.4858
-0.67%
11,086
10.69M
chart-WETO
Cemtrex Inc
1.03
-20.54%
7.23M
10.38M
chart-CETX
Datasea Inc
0.9499
+7.34%
60,740
9.92M
chart-DTSS
Lianhe Sowell International Group Ltd
0.1889
+2.11%
572.66K
9.82M
chart-LHSW
Growhub Ltd
0.358
+6.81%
116.43K
9.06M
chart-TGHL
Ryvyl Inc
5.40
+1.67%
6,098
6.84M
chart-RVYL
OLB
Olb Group Inc
0.45
-2.24%
21,462
5.63M
chart-OLB
Dna X Inc
3.265
-3.85%
16,562
4.86M
chart-SONM
Hub Cyber Security Ltd
0.1395
+17.22%
53.67M
304.63K
chart-HUBC