Software - Infrastructure Stocks

Some of the top Software - Infrastructure stocks now: Microsoft Corporation (MSFT -0.42%), Oracle Corp (ORCL -1.18%), Palantir Technologies Inc (PLTR +2.94%), Crowdstrike Holdings Inc (CRWD +0.66%).
The table below shows a total of 160 Software - Infrastructure stocks, each contributes to the landscape of the Software - Infrastructure industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (After Hoursafter-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
Microsoft Corporation
408.96
-0.42%
31.06M
3.04T
chart-MSFT
Oracle Corp
152.96
-1.18%
37.78M
439.62B
chart-ORCL
Palantir Technologies Inc
157.16
+2.94%
74.70M
375.88B
chart-PLTR
Crowdstrike Holdings Inc
428.99
+0.66%
4.60M
108.15B
chart-CRWD
Synopsys Inc
437.41
-1.11%
2.16M
83.79B
chart-SNPS
NET
Cloudflare Inc
195.19
+1.50%
2.86M
68.70B
chart-NET
Fortinet Inc
83.67
-0.89%
5.66M
61.91B
chart-FTNT
XYZ
Block Inc
66.33
-1.56%
11.04M
39.74B
chart-XYZ
Coreweave Inc
72.99
-2.45%
25.44M
38.37B
chart-CRWV
ZS
Zscaler Inc
164.06
+1.30%
2.53M
26.38B
chart-ZS
Nebius Group N V
89.33
-6.61%
7.77M
22.60B
chart-NBIS
Verisign Inc
243.78
+2.13%
552.62K
22.35B
chart-VRSN
MDB
Mongodb Inc
270.47
+2.48%
2.90M
22.01B
chart-MDB
Corpay Inc
314.40
-3.06%
509.25K
21.40B
chart-CPAY
GPN
Global Payments Inc
76.40
-2.41%
5.21M
21.38B
chart-GPN
IOT
Samsara Inc
35.36
+19.54%
33.37M
20.40B
chart-IOT
Netapp Inc
101.06
-1.03%
1.94M
19.94B
chart-NTAP
Twilio Inc
128.03
+2.03%
1.64M
19.40B
chart-TWLO
Toast Inc
30.29
-0.72%
16.17M
17.84B
chart-TOST
Check Point Software Technologies Ltd
165.22
+0.45%
993.77K
17.74B
chart-CHKP
F 5 Inc
286.22
+0.91%
581.83K
16.18B
chart-FFIV
Akamai Technologies Inc
99.89
-1.10%
2.79M
14.47B
chart-AKAM
Okta Inc
80.72
+1.34%
4.56M
14.31B
chart-OKTA
Kaspi Kz Jsc Adr
74.20
-0.59%
821.62K
14.16B
chart-KSPI
GEN
Gen Digital Inc
22.61
+0.00%
3.52M
13.69B
chart-GEN
Godaddy Inc
93.95
+0.88%
1.86M
12.53B
chart-GDDY
Rubrik Inc
57.17
+2.31%
3.44M
11.44B
chart-RBRK
Confluent Inc
30.77
-0.06%
4.83M
11.00B
chart-CFLT
Nutanix Inc
39.83
-1.39%
5.70M
10.56B
chart-NTNX
DOX
Amdocs Ltd
69.71
+1.81%
1.32M
7.50B
chart-DOX
Uipath Inc
11.86
+2.68%
39.49M
6.34B
chart-PATH
DBX
Dropbox Inc
26.79
+1.55%
3.48M
6.24B
chart-DBX
WEX
Wex Inc
167.07
+0.58%
611.78K
5.73B
chart-WEX
Bullish
34.96
-0.17%
1.06M
5.27B
chart-BLSH
Klarna Group Plc
13.75
+1.63%
6.96M
5.19B
chart-KLAR
WIX
Wix Com Ltd
93.89
+1.02%
2.89M
5.15B
chart-WIX
Digitalocean Holdings Inc
54.45
+1.15%
1.62M
5.01B
chart-DOCN
S
Sentinelone Inc
14.19
+1.57%
9.77M
4.82B
chart-S
Core Scientific Inc
14.86
-7.13%
13.83M
4.69B
chart-CORZ
Zeta Global Holdings Corp
18.84
-0.37%
6.69M
4.60B
chart-ZETA
OS
Onestream Inc
23.69
-0.25%
1.44M
4.50B
chart-OS
Netskope Inc
11.29
-2.50%
2.70M
4.44B
chart-NTSK
Aci Worldwide Inc
42.55
-0.72%
778.55K
4.33B
chart-ACIW
Gitlab Inc
24.91
-1.81%
9.11M
4.19B
chart-GTLB
Cellebrite Di Ltd
15.30
+0.72%
1.43M
3.74B
chart-CLBT
BOX
Box Inc
25.65
-1.72%
2.39M
3.67B
chart-BOX
Stoneco Ltd
13.72
-0.51%
5.59M
3.60B
chart-STNE
Remitly Global Inc
17.04
-1.62%
2.75M
3.59B
chart-RELY
Qualys Inc
98.66
-0.79%
484.23K
3.52B
chart-QLYS
DLO
Dlocal Limited
11.61
-1.78%
800.67K
3.42B
chart-DLO
Calix Inc
50.47
-3.09%
710.13K
3.31B
chart-CALX
Shift 4 Payments Inc
47.87
-2.31%
1.92M
3.29B
chart-FOUR
PAY
Paymentus Holdings Inc
25.84
+1.37%
537.64K
3.25B
chart-PAY
Euronet Worldwide Inc
73.33
-1.20%
378.24K
3.08B
chart-EEFT
Pagseguro Digital Ltd
9.85
-2.38%
3.97M
2.87B
chart-PAGS
Varonis Systems Inc
24.39
+2.35%
2.03M
2.86B
chart-VRNS
TDC
Teradata Corp
28.02
-3.25%
2.02M
2.61B
chart-TDC
Tenable Holdings Inc
21.04
-0.66%
2.90M
2.49B
chart-TENB
Avepoint Inc
11.09
-1.77%
1.81M
2.39B
chart-AVPT
Infleqtion Inc
10.67
-4.82%
2.51M
2.31B
chart-INFQ
Csg Systems International Inc
79.90
+0.10%
362.96K
2.28B
chart-CSGS
NN
Nextnav Inc
16.33
-1.39%
651.52K
2.20B
chart-NN
Evercommerce Inc
12.26
+1.07%
132.70K
2.20B
chart-EVCM
Netscout Systems Inc
29.80
-0.86%
559.80K
2.15B
chart-NTCT
Nayax Ltd
56.25
-1.38%
11,655
2.08B
chart-NYAX
BB
Blackberry Ltd
3.44
-3.10%
5.64M
2.03B
chart-BB
Appian Corp
26.62
-1.37%
635.86K
1.97B
chart-APPN
Liveramp Holdings Inc
29.39
+0.44%
899.63K
1.86B
chart-RAMP
Pics N V
14.13
-7.40%
497.77K
1.83B
chart-PICS
Evertec Inc
28.54
-0.56%
440.90K
1.76B
chart-EVTC
MQ
Marqeta Inc
4.02
-0.99%
3.42M
1.72B
chart-MQ
Progress Software Corp
39.49
-0.55%
585.80K
1.66B
chart-PRGS
Payoneer Global Inc
4.70
-3.09%
3.50M
1.62B
chart-PAYO
KDK
Kodiak Ai Inc
8.92
+0.68%
433.19K
1.62B
chart-KDK
Flywire Corp
13.28
+0.00%
2.16M
1.61B
chart-FLYW
GCT
Gigacloud Technology Inc
42.76
-2.06%
479.67K
1.57B
chart-GCT
Tuya Inc Adr
2.42
-2.42%
1.35M
1.48B
chart-TUYA
A 10 Networks Inc
20.47
-1.87%
555.74K
1.47B
chart-ATEN
Five 9 Inc
18.09
-0.82%
2.38M
1.38B
chart-FIVN
AI
C 3 Ai Inc
9.19
-2.13%
4.73M
1.29B
chart-AI
Rezolve Ai Plc
2.73
+0.37%
15.19M
1.09B
chart-RZLV
Radware
24.72
-0.76%
154.51K
1.07B
chart-RDWR
PGY
Pagaya Technologies Ltd
11.49
-4.33%
3.33M
923.75M
chart-PGY
Aeva Technologies Inc
14.17
-6.03%
1.72M
851.33M
chart-AEVA
Cantaloupe Inc
10.27
-0.77%
1.47M
757.11M
chart-CTLP
Yext Inc
5.58
+1.27%
2.74M
685.97M
chart-YEXT
Ci T Inc
5.07
-1.74%
34,516
654.52M
chart-CINT
Cognyte Software Ltd
8.69
+3.70%
390.14K
634.70M
chart-CGNT
Sabre Corp
1.59
-1.85%
20.51M
628.31M
chart-SABR
Consensus Cloud Solutions Inc
30.55
-3.14%
95,357
576.45M
chart-CCSI
Obook Holdings Inc
5.93
-2.63%
15,146
524.08M
chart-OWLS
I 3 Verticals Inc
23.51
-0.38%
340.67K
519.43M
chart-IIIV
Bandwidth Inc
16.55
+2.48%
526.59K
505.13M
chart-BAND
RXT
Rackspace Technology Inc
2.07
-13.03%
10.53M
504.24M
chart-RXT
International Money Express Inc
15.79
+0.13%
611.94K
469.26M
chart-IMXI
RPD
Rapid 7 Inc
7.07
+0.43%
1.54M
465.86M
chart-RPD
Superx Ai Technology Ltd
10.69
+1.81%
286.17K
462.29M
chart-SUPX
Priority Technology Holdings Inc
5.62
-2.60%
149.60K
460.12M
chart-PRTH
Powerfleet Inc
3.39
-2.87%
2.11M
454.76M
chart-AIOT
BTQ
Btq Technologies Corp
3.15
-4.26%
1.66M
441.08M
chart-BTQ
Paysafe Limited
7.55
-2.08%
344.96K
433.85M
chart-PSFE
Onespan Inc
10.89
-0.73%
740.38K
408.02M
chart-OSPN
Datavault Ai Inc
0.692
-6.12%
29.62M
402.14M
chart-DVLT
Lesaka Technologies Inc
4.66
+2.19%
47,388
391.07M
chart-LSAK
Palladyne Ai Corp
8.53
-14.36%
6.44M
381.37M
chart-PDYN
Xunlei Ltd Adr
5.57
-1.59%
166.90K
342.39M
chart-XNET
Allot Ltd
6.80
-2.30%
505.91K
329.29M
chart-ALLT
Brand Engagement Network Inc
56.27
+16.00%
2.18M
328.28M
chart-BNAI
TLS
Telos Corp
4.30
-1.38%
534.40K
317.14M
chart-TLS
Endava Plc Adr
5.50
-0.36%
418.03K
290.63M
chart-DAVA
Alpha Technology Group Ltd
17.30
+2.13%
1,664
284.80M
chart-ATGL
Gorilla Technology Group Inc
12.56
+2.28%
702.28K
284.72M
chart-GRRR
Veritone Inc
2.98
-1.97%
1.82M
273.58M
chart-VERI
Amber International Holding Ltd Adr
2.67
+6.37%
54,231
250.13M
chart-AMBR
New Era Energy Digital Inc
4.56
-3.18%
2.15M
244.57M
chart-NUAI
Arqit Quantum Inc
15.41
-3.20%
182.27K
241.20M
chart-ARQQ
Repay Holdings Corporation
2.94
-2.97%
1.10M
239.86M
chart-RPAY
Bakkt Inc
9.29
-6.63%
866.86K
239.33M
chart-BKKT
Backblaze Inc
3.79
+1.07%
766.53K
222.49M
chart-BLZE
Paysign Inc
3.80
-1.30%
301.18K
209.16M
chart-PAYS
TCX
Tucows Inc
17.74
+0.45%
39,370
196.98M
chart-TCX
Sangoma Technologies Corporation
4.65
-0.75%
412
154.46M
chart-SANG
Zenatech Inc
2.33
-9.69%
1.41M
131.20M
chart-ZENA
Eva Live Inc
4.10
+12.33%
106.24K
128.50M
chart-GOAI
Rekor Systems Inc
0.8856
+2.42%
959.92K
120.58M
chart-REKR
Helport Ai Ltd
2.86
+0.39%
1,459
107.05M
chart-HPAI
Airship Ai Holdings Inc
2.65
-3.64%
419.39K
91.08M
chart-AISP
VHC
Virnetx Holding Corp
17.45
+8.93%
8,973
74.53M
chart-VHC
XBP
Xbp Global Holdings Inc
6.115
-5.78%
2,167
71.86M
chart-XBP
Aeye Inc
1.56
-4.88%
451.26K
70.29M
chart-LIDR
Alarum Technologies Ltd Adr
7.42
-4.38%
22,551
53.75M
chart-ALAR
U Bx Technology Ltd
1.74
-2.25%
2,215
52.69M
chart-UBXG
Microalgo Inc
3.72
-6.06%
62,056
40.70M
chart-MLGO
Arrive Ai Inc
1.03
-1.90%
128.20K
37.53M
chart-ARAI
Airwa Inc
0.97
-4.90%
411.42K
36.79M
chart-YYAI
Usio Inc
1.34
-2.19%
45,367
36.59M
chart-USIO
Atlasclear Holdings Inc
0.2202
+0.18%
2.07M
32.96M
chart-ATCH
Tao Synergies Inc
3.97
-9.57%
99,827
29.57M
chart-TAOX
Katapult Holdings Inc
5.81
-2.52%
11,892
27.43M
chart-KPLT
Orion Digital Corp
1.14
+0.00%
31,518
27.11M
chart-ORIO
Our Bond Inc
1.82
-4.21%
177.62K
25.23M
chart-OBAI
Fatpipe Inc
1.81
+3.43%
27,161
25.20M
chart-FATN
Multisensor Ai Holdings Inc
0.2998
+2.29%
912.94K
24.02M
chart-MSAI
Authid Inc
1.54
-1.91%
492.62K
23.21M
chart-AUID
Intrusion Inc
1.06
+0.95%
114.39K
21.31M
chart-INTZ
Ciso Global Inc
0.4033
+0.32%
82,436
17.76M
chart-CISO
Cloudastructure Inc
0.6525
-3.63%
139.79K
15.93M
chart-CSAI
Glimpse Group Inc
0.6242
-2.67%
8,600
13.16M
chart-GGRP
Taoping Inc
1.405
-1.61%
1,307
12.98M
chart-TAOP
Bridgeline Digital Inc
0.9343
+3.54%
39,628
11.77M
chart-BLIN
OLB
Olb Group Inc
0.6246
-0.67%
259.08K
10.18M
chart-OLB
Growhub Ltd
0.3994
+7.34%
18,003
10.10M
chart-TGHL
Cemtrex Inc
0.9305
-11.38%
1.01M
9.38M
chart-CETX
Datasea Inc
0.88
-3.12%
13,809
9.19M
chart-DTSS
Lianhe Sowell International Group Ltd
0.1619
+4.86%
267.95K
8.42M
chart-LHSW
Dna X Inc
4.64
-8.03%
12,960
6.91M
chart-SONM
Ryvyl Inc
5.45
+0.00%
14,514
6.90M
chart-RVYL
Axe Compute Inc
1.83
+7.02%
41,145
6.21M
chart-AGPU
Aixcrypto Holdings Inc
1.10
+1.85%
21,102
5.68M
chart-AIXC
Hub Cyber Security Ltd
1.03
-20.16%
2.23M
2.25M
chart-HUBC