Software - Infrastructure Stocks

Some of the top Software - Infrastructure stocks now: Microsoft Corporation (MSFT +0.30%), Oracle Corp (ORCL +3.99%), Palantir Technologies Inc (PLTR +4.27%), Crowdstrike Holdings Inc (CRWD +2.00%).
The table below shows a total of 157 Software - Infrastructure stocks, each contributes to the landscape of the Software - Infrastructure industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (After Hoursafter-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
Microsoft Corporation
497.41
+0.30%
25.12M
3.50T
chart-MSFT
Oracle Corp
218.63
+3.99%
28.47M
497.70B
chart-ORCL
Palantir Technologies Inc
136.32
+4.27%
96.27M
313.42B
chart-PLTR
Crowdstrike Holdings Inc
509.31
+2.00%
2.63M
116.56B
chart-CRWD
Synopsys Inc
512.68
+2.00%
1.32M
78.26B
chart-SNPS
Fortinet Inc
105.72
+2.53%
3.99M
78.09B
chart-FTNT
Coreweave Inc
163.06
+1.92%
13.61M
74.35B
chart-CRWV
NET
Cloudflare Inc
195.83
+0.92%
2.86M
62.16B
chart-NET
ZS
Zscaler Inc
313.94
-0.44%
2.47M
46.39B
chart-ZS
XYZ
Block Inc
67.93
+1.95%
5.54M
39.66B
chart-XYZ
Verisign Inc
288.80
+0.39%
820.43K
26.15B
chart-VRSN
Godaddy Inc
180.06
-0.01%
1.46M
25.42B
chart-GDDY
Toast Inc
44.29
+0.91%
6.06M
25.08B
chart-TOST
Check Point Software Technologies Ltd
221.25
+2.22%
660.23K
24.89B
chart-CHKP
Corpay Inc
331.82
+1.46%
436.83K
24.71B
chart-CPAY
IOT
Samsara Inc
39.78
+0.45%
7.04M
23.88B
chart-IOT
Nutanix Inc
76.44
+1.53%
3.13M
20.05B
chart-NTNX
Cyberark Software Ltd
406.88
+2.26%
764.04K
19.90B
chart-CYBR
GPN
Global Payments Inc
80.04
+1.68%
2.76M
19.69B
chart-GPN
Affirm Holdings Inc
69.14
+1.59%
4.69M
19.68B
chart-AFRM
GEN
Gen Digital Inc
29.40
+0.41%
3.63M
18.26B
chart-GEN
Twilio Inc
124.36
+1.32%
2.04M
18.04B
chart-TWLO
Okta Inc
99.97
+1.57%
2.83M
17.64B
chart-OKTA
MDB
Mongodb Inc
209.99
+0.03%
1.65M
17.41B
chart-MDB
Rubrik Inc
89.59
+2.53%
4.67M
16.94B
chart-RBRK
F 5 Inc
294.32
-0.48%
571.25K
16.87B
chart-FFIV
Kaspi Kz Jsc Adr
84.89
-1.49%
260.64K
16.65B
chart-KSPI
Nebius Group N V
55.33
+6.73%
13.52M
12.58B
chart-NBIS
Akamai Technologies Inc
79.76
+0.20%
2.01M
11.14B
chart-AKAM
DOX
Amdocs Ltd
91.24
+0.25%
616.29K
10.38B
chart-DOX
Klaviyo Inc
33.58
+1.60%
1.77M
10.12B
chart-KVYO
WIX
Wix Com Ltd
158.43
+0.27%
865.24K
8.83B
chart-WIX
Confluent Inc
24.93
+1.88%
3.15M
8.20B
chart-CFLT
DBX
Dropbox Inc
28.60
+1.71%
3.51M
7.90B
chart-DBX
Informatica Inc
24.35
+0.41%
2.50M
7.27B
chart-INFA
Gitlab Inc
45.11
-0.07%
5.53M
7.16B
chart-GTLB
Uipath Inc
12.80
+0.55%
8.33M
7.07B
chart-PATH
Shift 4 Payments Inc
99.11
+0.91%
869.49K
6.54B
chart-FOUR
S
Sentinelone Inc
18.28
+2.41%
5.13M
6.04B
chart-S
Ccc Intelligent Solutions Holdings Inc
9.41
+0.00%
6.93M
5.98B
chart-CCCS
Varonis Systems Inc
50.75
+0.97%
1.46M
5.65B
chart-VRNS
BOX
Box Inc
34.17
+0.50%
1.48M
5.28B
chart-BOX
Qualys Inc
142.82
+1.27%
101.91K
5.09B
chart-QLYS
Aci Worldwide Inc
45.91
+0.92%
659.81K
4.97B
chart-ACIW
OS
Onestream Inc
28.30
+2.20%
2.44M
4.96B
chart-OS
Euronet Worldwide Inc
101.38
-0.45%
390.42K
4.87B
chart-EEFT
WEX
Wex Inc
146.89
+0.01%
353.53K
4.87B
chart-WEX
PAY
Paymentus Holdings Inc
32.75
+1.55%
826.43K
4.46B
chart-PAY
Remitly Global Inc
18.77
-0.74%
2.32M
4.09B
chart-RELY
ODD
Oddity Tech Ltd
75.43
+0.61%
1.29M
3.97B
chart-ODD
Tenable Holdings Inc
33.78
+2.99%
1.39M
3.96B
chart-TENB
Cellebrite Di Ltd
16.00
+1.07%
1.96M
3.90B
chart-CLBT
Avepoint Inc
19.31
+0.47%
1.77M
3.83B
chart-AVPT
Core Scientific Inc
17.07
+2.52%
23.62M
3.80B
chart-CORZ
Stoneco Ltd
16.04
+4.43%
5.76M
3.77B
chart-STNE
AI
C 3 Ai Inc
24.57
+1.36%
6.74M
3.27B
chart-AI
Calix Inc
53.19
+3.68%
1.05M
3.10B
chart-CALX
Zeta Global Holdings Corp
15.49
+2.51%
13.81M
3.10B
chart-ZETA
DLO
Dlocal Limited
11.34
-1.22%
1.94M
2.95B
chart-DLO
Progress Software Corp
63.84
+0.13%
2.07M
2.78B
chart-PRGS
Pagseguro Digital Ltd
9.64
+2.66%
4.22M
2.72B
chart-PAGS
Digitalocean Holdings Inc
28.56
+1.06%
1.42M
2.69B
chart-DOCN
MQ
Marqeta Inc
5.83
-0.85%
6.74M
2.57B
chart-MQ
Payoneer Global Inc
6.85
+3.32%
2.74M
2.52B
chart-PAYO
BB
Blackberry Ltd
4.58
+0.88%
30.95M
2.47B
chart-BB
Evertec Inc
36.05
+0.42%
254.32K
2.39B
chart-EVTC
Appian Corp
29.86
+2.97%
981.33K
2.33B
chart-APPN
Five 9 Inc
26.48
-0.97%
2.60M
2.23B
chart-FIVN
TDC
Teradata Corp
22.31
+1.78%
1.10M
2.18B
chart-TDC
Liveramp Holdings Inc
33.04
+1.04%
579.70K
2.18B
chart-RAMP
Avidxchange Holdings Inc
9.79
+0.00%
1.36M
2.02B
chart-AVDX
Csg Systems International Inc
65.31
+1.44%
185.80K
1.88B
chart-CSGS
Evercommerce Inc
10.50
+1.94%
258.84K
1.87B
chart-EVCM
Netscout Systems Inc
24.81
+1.27%
447.29K
1.70B
chart-NTCT
Tuya Inc Adr
2.31
-0.86%
1.27M
1.63B
chart-TUYA
Nayax Ltd
50.27
+1.33%
13,613
1.63B
chart-NYAX
NN
Nextnav Inc
15.20
+0.86%
1.74M
1.62B
chart-NN
RPD
Rapid 7 Inc
23.13
+1.89%
831.74K
1.56B
chart-RPD
GB
Global Blue Group Holding Ag
7.47
-0.13%
54,644
1.49B
chart-GB
PGY
Pagaya Technologies Ltd
21.32
-0.33%
2.77M
1.36B
chart-PGY
A 10 Networks Inc
19.35
+1.20%
1.08M
1.30B
chart-ATEN
Flywire Corp
11.70
+2.54%
2.70M
1.26B
chart-FLYW
Aeva Technologies Inc
37.79
+3.73%
4.06M
1.22B
chart-AEVA
Verint Systems Inc
19.67
+4.74%
2.22M
1.15B
chart-VRNT
Sabre Corp
3.16
-0.63%
4.74M
1.15B
chart-SABR
Yext Inc
8.50
+0.00%
802.87K
1.06B
chart-YEXT
Couchbase Inc
24.38
+0.08%
1.39M
1.05B
chart-BASE
Radware
29.44
+0.93%
189.11K
1.04B
chart-RDWR
Endava Plc Adr
15.32
+2.13%
773.69K
1.01B
chart-DAVA
Amber International Holding Ltd Adr
11.03
-2.30%
315.62K
970.54M
chart-AMBR
Telus International Cda Inc
3.63
+0.83%
231.41K
821.05M
chart-TIXT
Ci T Inc
5.97
+3.47%
101.33K
775.18M
chart-CINT
Paysafe Limited
12.62
+0.40%
254.31K
764.81M
chart-PSFE
GCT
Gigacloud Technology Inc
19.78
-0.10%
730.33K
713.40M
chart-GCT
Cognyte Software Ltd
9.24
+1.43%
228.09K
698.18M
chart-CGNT
Priority Technology Holdings Inc
7.78
+1.04%
582.76K
681.09M
chart-PRTH
Powerfleet Inc
4.31
-3.36%
2.29M
646.65M
chart-AIOT
Onespan Inc
16.69
-0.71%
387.45K
630.80M
chart-OSPN
I 3 Verticals Inc
27.48
+3.95%
431.36K
604.50M
chart-IIIV
Rezolve Ai Plc
3.075
+12.23%
15.86M
499.53M
chart-RZLV
Repay Holdings Corporation
4.82
+1.26%
936.23K
469.30M
chart-RPAY
Bandwidth Inc
15.90
+4.26%
357.42K
451.21M
chart-BAND
Consensus Cloud Solutions Inc
23.06
+0.44%
139.91K
449.44M
chart-CCSI
Gorilla Technology Group Inc
19.89
-11.13%
6.05M
429.12M
chart-GRRR
Alpha Technology Group Ltd
20.15
-4.05%
2,367
415.18M
chart-ATGL
Defi Development Corp
21.44
+27.47%
2.33M
389.67M
chart-DFDV
Arqit Quantum Inc
37.03
-4.78%
1.36M
360.16M
chart-ARQQ
Allot Ltd
8.55
+7.01%
1.06M
345.33M
chart-ALLT
Arrive Ai Inc
11.68
+10.19%
493.03K
338.14M
chart-ARAI
Palladyne Ai Corp
8.66
-1.70%
1.86M
334.99M
chart-PDYN
International Money Express Inc
10.09
+1.61%
414.74K
334.24M
chart-IMXI
Lesaka Technologies Inc
4.49
+1.13%
100.57K
330.69M
chart-LSAK
RXT
Rackspace Technology Inc
1.28
-1.54%
832.92K
313.35M
chart-RXT
Xunlei Ltd Adr
4.05
-1.22%
414.53K
309.05M
chart-XNET
Backblaze Inc
5.50
+0.55%
363.58K
306.72M
chart-BLZE
Paysign Inc
7.20
+1.41%
1.14M
270.55M
chart-PAYS
TCX
Tucows Inc
19.71
+1.18%
15,379
224.02M
chart-TCX
TLS
Telos Corp
3.17
+4.28%
2.26M
204.29M
chart-TLS
Super X Ai Technology Ltd
10.09
+1.17%
23,198
202.60M
chart-SUPX
Sangoma Technologies Corporation
6.0529
+1.31%
10,559
198.35M
chart-SANG
Helport Ai Ltd
4.80
+12.28%
15,415
178.61M
chart-HPAI
Arbe Robotics Ltd
1.78
+0.00%
1.88M
175.82M
chart-ARBE
Rekor Systems Inc
1.16
+1.75%
3.94M
159.40M
chart-REKR
Airship Ai Holdings Inc
5.89
+6.51%
2.79M
156.67M
chart-AISP
Zenatech Inc
3.67
+6.38%
691.21K
124.96M
chart-ZENA
Fatpipe Inc
9.84
+26.15%
147.12K
110.05M
chart-FATN
Bakkt Holdings Inc
13.95
+9.15%
533.31K
90.51M
chart-BKKT
Lianhe Sowell International Group Ltd
1.70
+0.00%
118.01K
90.48M
chart-LHSW
Synchronoss Technologies Inc
6.85
+3.95%
182.70K
82.67M
chart-SNCR
Alarum Technologies Ltd Adr
13.53
+5.29%
191.54K
78.52M
chart-ALAR
Veritone Inc
1.26
-11.27%
4.23M
70.21M
chart-VERI
U Bx Technology Ltd
2.7706
-1.40%
3,350
67.76M
chart-UBXG
Authid Inc
5.29
-6.54%
128.59K
66.55M
chart-AUID
JG
Aurora Mobile Ltd Adr
10.77
-6.35%
25,743
62.19M
chart-JG
Datavault Ai Inc
0.6726
-4.28%
798.39K
55.45M
chart-DVLT
Intrusion Inc
2.29
+2.69%
309.02K
45.96M
chart-INTZ
Digiasia Corp
0.5706
-8.84%
864.04K
44.32M
chart-FAAS
Katapult Holdings Inc
8.01
+0.75%
12,809
41.25M
chart-KPLT
Usio Inc
1.53
+5.52%
262.98K
37.12M
chart-USIO
Cloudastructure Inc
2.21
+16.32%
1.03M
36.61M
chart-CSAI
VHC
Virnetx Holding Corp
10.85
+0.18%
12,317
36.58M
chart-VHC
XBP
Xbp Europe Holdings Inc
0.9299
+3.32%
135.12K
35.79M
chart-XBP
Ciso Global Inc
1.15
-2.54%
585.97K
33.00M
chart-CISO
Mogo Inc
1.26
+2.44%
189.88K
31.08M
chart-MOGO
Glimpse Group Inc
1.36
+4.62%
70,634
30.95M
chart-VRAR
Microalgo Inc
0.5091
-9.19%
14.21M
26.86M
chart-MLGO
Multisensor Ai Holdings Inc
0.598
+9.32%
89,398
24.21M
chart-MSAI
Hub Cyber Security Ltd
1.92
-1.03%
1.35M
22.00M
chart-HUBC
Bridgeline Digital Inc
1.39
-6.08%
42,694
18.71M
chart-BLIN
Datasea Inc
1.94
-2.51%
33,909
17.99M
chart-DTSS
Brand Engagement Network Inc
0.44
+16.62%
2.24M
17.06M
chart-BNAI
Aeye Inc
1.03
+15.03%
19.73M
16.92M
chart-LIDR
Taoping Inc
4.06
-7.73%
7,652
6.14M
chart-TAOP
OLB
Olb Group Inc
1.87
-11.79%
49,088
5.81M
chart-OLB
Ryvyl Inc
0.8506
+3.86%
548.31K
5.35M
chart-RVYL
Atlasclear Holdings Inc
0.192
+2.73%
957.50K
3.43M
chart-ATCH
Cemtrex Inc
1.10
+2.80%
438.73K
3.19M
chart-CETX