Software - Infrastructure Stocks

Some of the top Software - Infrastructure stocks now: Microsoft Corporation (MSFT -2.51%), Oracle Corp (ORCL -2.21%), Palantir Technologies Inc (PLTR -3.05%), Crowdstrike Holdings Inc (CRWD -5.87%).
The table below shows a total of 162 Software - Infrastructure stocks, each contributes to the landscape of the Software - Infrastructure industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (After Hoursafter-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
Microsoft Corporation
356.77
-2.51%
37.50M
2.65T
chart-MSFT
Oracle Corp
139.66
-2.21%
17.88M
401.67B
chart-ORCL
Palantir Technologies Inc
143.06
-3.05%
35.59M
342.15B
chart-PLTR
Crowdstrike Holdings Inc
369.58
-5.87%
6.02M
93.73B
chart-CRWD
Synopsys Inc
380.47
-5.34%
2.40M
72.88B
chart-SNPS
NET
Cloudflare Inc
203.02
-3.38%
3.64M
71.46B
chart-NET
Fortinet Inc
78.20
-3.49%
8.77M
57.86B
chart-FTNT
Coreweave Inc
74.81
-7.01%
22.14M
39.33B
chart-CRWV
XYZ
Block Inc
55.98
-5.71%
5.51M
33.54B
chart-XYZ
Nebius Group N V
100.82
-4.86%
11.46M
25.51B
chart-NBIS
Verisign Inc
247.48
-1.32%
714.49K
22.69B
chart-VRSN
ZS
Zscaler Inc
133.16
-5.89%
4.30M
21.41B
chart-ZS
Netapp Inc
102.34
-2.02%
1.43M
20.19B
chart-NTAP
Corpay Inc
284.93
-2.82%
455.62K
19.39B
chart-CPAY
MDB
Mongodb Inc
235.51
-2.39%
1.44M
18.93B
chart-MDB
Twilio Inc
119.99
-4.85%
2.09M
18.18B
chart-TWLO
GPN
Global Payments Inc
65.90
-5.82%
3.56M
18.14B
chart-GPN
IOT
Samsara Inc
29.75
-6.71%
5.37M
17.28B
chart-IOT
Akamai Technologies Inc
114.50
-2.35%
4.40M
16.59B
chart-AKAM
F 5 Inc
281.98
-3.81%
664.22K
15.94B
chart-FFIV
Paypay Corp Adr
23.04
+1.45%
2.36M
15.41B
chart-PAYP
Toast Inc
25.64
-2.84%
13.56M
15.10B
chart-TOST
Check Point Software Technologies Ltd
138.84
-2.79%
1.06M
14.91B
chart-CHKP
Kaspi Kz Jsc Adr
70.87
-4.44%
520.72K
13.46B
chart-KSPI
Okta Inc
73.23
-7.75%
4.22M
12.95B
chart-OKTA
GEN
Gen Digital Inc
18.34
-3.32%
6.37M
11.11B
chart-GEN
Godaddy Inc
79.97
-2.15%
1.56M
10.66B
chart-GDDY
Nutanix Inc
37.61
-4.66%
2.73M
9.97B
chart-NTNX
Rubrik Inc
45.73
-3.91%
3.89M
9.25B
chart-RBRK
Digitalocean Holdings Inc
81.42
-4.91%
4.58M
7.49B
chart-DOCN
DOX
Amdocs Ltd
64.32
-2.20%
1.27M
6.92B
chart-DOX
Uipath Inc
10.69
-3.17%
19.73M
5.60B
chart-PATH
Bullish
34.43
-5.52%
1.37M
5.17B
chart-BLSH
DBX
Dropbox Inc
22.15
-2.72%
3.00M
5.16B
chart-DBX
WIX
Wix Com Ltd
87.14
-2.65%
7.77M
5.08B
chart-WIX
WEX
Wex Inc
147.55
-4.87%
291.72K
5.06B
chart-WEX
Core Scientific Inc
15.07
-4.56%
7.90M
4.75B
chart-CORZ
Klarna Group Plc
12.27
-4.51%
6.13M
4.63B
chart-KLAR
OS
Onestream Inc
23.98
+0.63%
10.61M
4.56B
chart-OS
S
Sentinelone Inc
12.58
-6.12%
12.35M
4.28B
chart-S
Aci Worldwide Inc
39.88
-2.40%
663.85K
4.06B
chart-ACIW
Shift 4 Payments Inc
44.48
-8.12%
3.22M
3.66B
chart-FOUR
DLO
Dlocal Limited
12.27
-0.73%
1.48M
3.62B
chart-DLO
Zeta Global Holdings Corp
14.55
-9.51%
15.44M
3.55B
chart-ZETA
Gitlab Inc
20.35
-4.24%
5.35M
3.46B
chart-GTLB
Stoneco Ltd
13.46
-3.86%
7.07M
3.30B
chart-STNE
Calix Inc
50.28
-1.45%
958.25K
3.30B
chart-CALX
Cellebrite Di Ltd
12.95
-6.09%
2.32M
3.23B
chart-CLBT
BOX
Box Inc
23.07
-3.15%
3.29M
3.19B
chart-BOX
Remitly Global Inc
15.01
-6.13%
3.17M
3.16B
chart-RELY
Netskope Inc
7.73
-8.84%
5.20M
3.09B
chart-NTSK
PAY
Paymentus Holdings Inc
24.50
-2.62%
510.23K
3.08B
chart-PAY
Qualys Inc
85.63
-6.01%
1.08M
3.05B
chart-QLYS
Pagseguro Digital Ltd
9.65
-2.13%
3.17M
2.70B
chart-PAGS
Euronet Worldwide Inc
65.08
-5.03%
566.38K
2.56B
chart-EEFT
Varonis Systems Inc
21.21
-2.84%
2.92M
2.49B
chart-VRNS
NN
Nextnav Inc
17.87
-5.05%
1.25M
2.42B
chart-NN
TDC
Teradata Corp
25.31
-3.51%
2.00M
2.33B
chart-TDC
Netscout Systems Inc
31.86
-2.27%
586.35K
2.30B
chart-NTCT
Csg Systems International Inc
80.31
+0.26%
329.79K
2.29B
chart-CSGS
Infleqtion Inc
9.85
-7.51%
2.84M
2.13B
chart-INFQ
Avepoint Inc
9.44
-3.48%
1.19M
2.04B
chart-AVPT
Nayax Ltd
54.03
-1.86%
9,127
2.02B
chart-NYAX
Evercommerce Inc
11.36
-3.32%
110.48K
2.02B
chart-EVCM
Tenable Holdings Inc
16.54
-9.57%
4.83M
1.90B
chart-TENB
BB
Blackberry Ltd
3.16
-2.77%
9.68M
1.86B
chart-BB
Appian Corp
23.18
-3.42%
376.11K
1.71B
chart-APPN
MQ
Marqeta Inc
3.99
-4.09%
2.24M
1.70B
chart-MQ
Evertec Inc
27.28
-3.60%
397.41K
1.68B
chart-EVTC
Payoneer Global Inc
4.78
-4.21%
2.22M
1.65B
chart-PAYO
Liveramp Holdings Inc
25.72
-0.73%
841.88K
1.62B
chart-RAMP
A 10 Networks Inc
22.34
-3.62%
627.04K
1.60B
chart-ATEN
GCT
Gigacloud Technology Inc
41.59
-4.43%
448.80K
1.52B
chart-GCT
Tuya Inc Adr
2.33
-1.27%
1.02M
1.42B
chart-TUYA
Flywire Corp
11.36
-5.65%
1.44M
1.38B
chart-FLYW
Pics N V
10.22
-9.64%
715.13K
1.32B
chart-PICS
KDK
Kodiak Ai Inc
6.91
-8.84%
579.91K
1.22B
chart-KDK
Progress Software Corp
27.67
-5.14%
875.83K
1.16B
chart-PRGS
AI
C 3 Ai Inc
7.76
-6.62%
6.48M
1.13B
chart-AI
Radware
25.74
-4.81%
243.11K
1.12B
chart-RDWR
Five 9 Inc
14.43
-4.56%
1.75M
1.10B
chart-FIVN
Rezolve Ai Plc
2.39
+1.70%
13.47M
953.20M
chart-RZLV
PGY
Pagaya Technologies Ltd
11.17
-6.21%
2.71M
921.82M
chart-PGY
Aeva Technologies Inc
12.77
-10.11%
1.82M
803.53M
chart-AEVA
Cantaloupe Inc
10.60
-0.56%
814.54K
781.43M
chart-CTLP
Ci T Inc
4.82
-0.21%
39,215
621.10M
chart-CINT
Sabre Corp
1.52
-0.65%
4.93M
600.66M
chart-SABR
Cognyte Software Ltd
7.75
-3.97%
631.08K
563.24M
chart-CGNT
Bandwidth Inc
16.86
-2.20%
589.76K
529.18M
chart-BAND
Obook Holdings Inc
5.83
-1.35%
69,843
515.24M
chart-OWLS
HQ
Horizon Quantum Holdings Ltd
9.71
-10.84%
29,033
497.32M
chart-HQ
I 3 Verticals Inc
22.21
-3.06%
173.66K
490.71M
chart-IIIV
Yext Inc
3.96
-7.04%
3.34M
488.45M
chart-YEXT
International Money Express Inc
15.79
-0.19%
497.44K
475.86M
chart-IMXI
Consensus Cloud Solutions Inc
24.43
-2.51%
108.88K
460.97M
chart-CCSI
Lesaka Technologies Inc
4.90
+0.00%
92,880
411.21M
chart-LSAK
Powerfleet Inc
2.91
-2.35%
1.42M
390.37M
chart-AIOT
Superx Ai Technology Ltd
8.91
-0.45%
114.93K
385.31M
chart-SUPX
Priority Technology Holdings Inc
4.64
-3.53%
285.66K
381.80M
chart-PRTH
Onespan Inc
10.15
-4.61%
490.29K
380.29M
chart-OSPN
Xunlei Ltd Adr
5.58
-0.89%
385.01K
350.73M
chart-XNET
Datavault Ai Inc
0.5693
-6.53%
40.22M
348.72M
chart-DVLT
RPD
Rapid 7 Inc
5.27
-7.54%
1.88M
347.26M
chart-RPD
Paysafe Limited
6.62
-3.78%
288.56K
342.10M
chart-PSFE
TLS
Telos Corp
4.24
-1.85%
641.51K
314.68M
chart-TLS
Paysign Inc
5.62
+5.44%
1.57M
310.14M
chart-PAYS
Allot Ltd
6.25
-4.58%
533.50K
302.66M
chart-ALLT
BTQ
Btq Technologies Corp
2.15
-8.51%
2.06M
301.06M
chart-BTQ
Palladyne Ai Corp
5.78
-7.37%
1.43M
268.74M
chart-PDYN
Alpha Technology Group Ltd
15.79
-4.87%
1,232
259.96M
chart-ATGL
RXT
Rackspace Technology Inc
1.05
-9.48%
6.31M
259.26M
chart-RXT
Repay Holdings Corporation
3.06
+0.66%
908.68K
251.44M
chart-RPAY
New Era Energy Digital Inc
4.14
-3.94%
2.44M
235.05M
chart-NUAI
Endava Plc Adr
4.34
-3.34%
411.04K
229.34M
chart-DAVA
Bakkt Inc
7.32
-8.16%
1.19M
223.71M
chart-BKKT
Amber International Holding Ltd Adr
2.33
-1.27%
129.59K
218.28M
chart-AMBR
Gorilla Technology Group Inc
9.475
-9.42%
863.76K
214.79M
chart-GRRR
Brand Engagement Network Inc
36.11
-5.52%
240.30K
211.53M
chart-BNAI
Backblaze Inc
3.40
-3.13%
633.01K
204.34M
chart-BLZE
Arqit Quantum Inc
11.78
-7.75%
205.87K
184.38M
chart-ARQQ
TCX
Tucows Inc
16.06
-1.65%
39,255
178.73M
chart-TCX
Veritone Inc
1.84
-29.50%
11.69M
168.92M
chart-VERI
Sangoma Technologies Corporation
3.99
-3.16%
11,429
132.54M
chart-SANG
Zenatech Inc
2.06
-11.21%
1.70M
116.00M
chart-ZENA
Eva Live Inc
3.62
-0.82%
73,098
113.98M
chart-GOAI
Rekor Systems Inc
0.7678
-5.43%
2.88M
104.54M
chart-REKR
Aeye Inc
1.85
-4.15%
1.19M
83.89M
chart-LIDR
Helport Ai Ltd
2.1621
-6.20%
2,027
80.93M
chart-HPAI
Airship Ai Holdings Inc
2.12
-8.23%
431.74K
72.87M
chart-AISP
VHC
Virnetx Holding Corp
14.05
-7.06%
6,486
58.82M
chart-VHC
XBP
Xbp Global Holdings Inc
4.41
+4.26%
5,114
51.82M
chart-XBP
U Bx Technology Ltd
1.57
-4.85%
31,745
47.55M
chart-UBXG
Alarum Technologies Ltd Adr
5.98
+0.00%
45,559
43.40M
chart-ALAR
Tao Synergies Inc
5.22
-6.95%
170.82K
38.88M
chart-TAOX
Airwa Inc
0.8597
-5.19%
631.74K
36.23M
chart-YYAI
Microalgo Inc
3.19
-4.49%
64,755
34.90M
chart-MLGO
Fatpipe Inc
2.33
-2.10%
371.73K
32.44M
chart-FATN
Katapult Holdings Inc
7.12
-1.59%
15,201
31.35M
chart-KPLT
Usio Inc
1.12
+0.00%
54,294
31.08M
chart-USIO
Arrive Ai Inc
0.7964
-7.73%
299.32K
29.02M
chart-ARAI
Atlasclear Holdings Inc
0.1819
-5.51%
2.18M
27.23M
chart-ATCH
Orion Digital Corp
0.932
-3.92%
111.52K
22.14M
chart-ORIO
Authid Inc
1.22
-3.17%
263.77K
18.39M
chart-AUID
Multisensor Ai Holdings Inc
0.2199
-4.43%
631.91K
17.70M
chart-MSAI
Intrusion Inc
0.8795
+5.71%
104.71K
17.68M
chart-INTZ
Our Bond Inc
1.21
-7.63%
271.01K
16.77M
chart-OBAI
Cloudastructure Inc
0.663
-0.84%
196.06K
16.18M
chart-CSAI
Ciso Global Inc
0.329
-5.08%
129.77K
14.49M
chart-CISO
Taoping Inc
1.44
-2.70%
18,464
13.30M
chart-TAOP
Glimpse Group Inc
0.5323
-2.72%
47,947
11.22M
chart-GGRP
Bridgeline Digital Inc
0.8263
-2.81%
17,569
10.41M
chart-BLIN
Datasea Inc
0.9599
-4.01%
15,008
10.03M
chart-DTSS
Wetour Robotics Ltd
0.4511
-17.89%
87,361
9.92M
chart-WETO
OLB
Olb Group Inc
0.536
+8.48%
669.75K
8.73M
chart-OLB
Lianhe Sowell International Group Ltd
0.166
-1.78%
872.50K
8.63M
chart-LHSW
Growhub Ltd
0.3148
-1.62%
18,984
7.96M
chart-TGHL
Ryvyl Inc
5.08
-5.05%
43,788
6.43M
chart-RVYL
Aixcrypto Holdings Inc
1.15
-2.54%
58,250
5.93M
chart-AIXC
Cemtrex Inc
0.5496
-0.43%
246.87K
5.54M
chart-CETX
Axe Compute Inc
1.55
+4.73%
64,394
5.26M
chart-AGPU
Dna X Inc
3.28
+19.27%
920.73K
4.88M
chart-SONM
Hub Cyber Security Ltd
0.1312
+1.47%
5.75M
286.51K
chart-HUBC