Software - Infrastructure Stocks

Some of the top Software - Infrastructure stocks now: Microsoft Corp (MSFT +1.63%), Oracle Corp (ORCL +5.80%), Palantir Technologies Inc (PLTR +2.67%), Crowdstrike Holdings Inc (CRWD +2.81%).
The table below shows a total of 163 Software - Infrastructure stocks, each contributes to the landscape of the Software - Infrastructure industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price % (1D) Volume Market Cap Price Chart (1D) â–¾
Microsoft Corp
414.44
+1.63%
31.45M
3.08T
chart-MSFT
Oracle Corp
181.73
+5.80%
27.44M
522.66B
chart-ORCL
Palantir Technologies Inc
148.06
+2.67%
40.48M
354.93B
chart-PLTR
Crowdstrike Holdings Inc
467.43
+2.81%
1.52M
118.55B
chart-CRWD
Synopsys Inc
497.66
+1.64%
882.45K
95.33B
chart-SNPS
NET
Cloudflare Inc
223.18
+2.55%
2.01M
78.86B
chart-NET
Fortinet Inc
86.73
+0.68%
96,906
63.50B
chart-FTNT
Coreweave Inc
119.01
+8.72%
27.39M
62.86B
chart-CRWV
Nebius Group Nv
173.91
+12.51%
18.13M
44.00B
chart-NBIS
XYZ
Block Inc
72.08
+0.43%
3.08M
42.94B
chart-XYZ
Twilio Inc
192.01
+4.67%
4.09M
29.14B
chart-TWLO
Verisign Inc
272.40
-0.01%
7,184
24.79B
chart-VRSN
ZS
Zscaler Inc
141.50
+1.21%
91,871
22.75B
chart-ZS
Netapp Inc
110.79
-1.19%
556.24K
21.86B
chart-NTAP
MDB
Mongodb Inc
264.30
+0.40%
611.62K
21.24B
chart-MDB
Corpay Inc
312.01
+1.55%
181.20K
20.63B
chart-CPAY
GPN
Global Payments Inc
72.03
-0.36%
1.48M
19.82B
chart-GPN
F 5 Inc
329.89
+2.08%
335.85K
18.72B
chart-FFIV
IOT
Samsara Inc
30.72
+0.66%
2.00M
17.84B
chart-IOT
Toast Inc
29.68
+2.15%
7.86M
17.21B
chart-TOST
Kaspi Kz Jsc Adr
86.86
+0.43%
168.05K
16.49B
chart-KSPI
Akamai Technologies Inc
105.56
+1.72%
1.70M
15.54B
chart-AKAM
Paypay Corp Adr
21.90
-1.34%
46,559
14.82B
chart-PAYP
Okta Inc
76.95
+1.60%
922.55K
13.61B
chart-OKTA
Check Point Software Technologies Ltd
117.61
+2.60%
1.88M
12.26B
chart-CHKP
Rubrik Inc
57.78
+5.09%
2.23M
11.89B
chart-RBRK
GEN
Gen Digital Inc
19.59
+1.24%
2.38M
11.86B
chart-GEN
Godaddy Inc
88.17
+1.64%
968.99K
11.70B
chart-GDDY
Nutanix Inc
43.71
+2.66%
1.71M
11.59B
chart-NTNX
Digitalocean Holdings Inc
107.92
+5.12%
3.11M
11.26B
chart-DOCN
DOX
Amdocs Ltd
64.70
+0.05%
886.72K
6.96B
chart-DOX
Core Scientific Inc
20.93
+2.65%
10.19M
6.61B
chart-CORZ
Bullish
40.36
+2.75%
667.55K
6.07B
chart-BLSH
DBX
Dropbox Inc
25.27
+1.40%
1.32M
6.03B
chart-DBX
Uipath Inc
10.99
+2.95%
21.41M
5.76B
chart-PATH
Klarna Group Plc
14.97
+2.86%
2.87M
5.65B
chart-KLAR
WEX
Wex Inc
153.41
+1.50%
194.41K
5.32B
chart-WEX
S
Sentinelone Inc
15.39
+3.39%
4.32M
5.24B
chart-S
Remitly Global Inc
23.78
+4.10%
2.35M
5.00B
chart-RELY
WIX
Wix Com Ltd
80.40
-0.09%
384.18K
4.69B
chart-WIX
Zeta Global Holdings Corp
18.45
-0.65%
8.58M
4.60B
chart-ZETA
Aci Worldwide Inc
44.22
+0.84%
175.39K
4.48B
chart-ACIW
Xanadu Quantum Technologies Ltd
14.72
-59.05%
43.56M
4.39B
chart-XNDU
Netskope Inc
10.38
-1.24%
2.13M
4.16B
chart-NTSK
Gitlab Inc
24.05
+8.63%
9.81M
4.09B
chart-GTLB
DLO
Dlocal Limited
13.75
-0.94%
1.63M
4.06B
chart-DLO
PAY
Paymentus Holdings Inc
28.76
+3.50%
445.42K
3.62B
chart-PAY
Shift 4 Payments Inc
44.42
-1.77%
1.04M
3.52B
chart-FOUR
BOX
Box Inc
25.25
+0.76%
876.05K
3.50B
chart-BOX
Cellebrite Di Ltd
13.64
+2.20%
1.67M
3.40B
chart-CLBT
BB
Blackberry Ltd
5.65
+4.14%
45.29M
3.32B
chart-BB
Qualys Inc
92.23
+4.04%
512.35K
3.25B
chart-QLYS
Varonis Systems Inc
26.38
+0.72%
31,029
3.03B
chart-VRNS
Euronet Worldwide Inc
73.49
-0.88%
180.59K
2.79B
chart-EEFT
Calix Inc
43.36
-0.51%
323.62K
2.77B
chart-CALX
TDC
Teradata Corp
29.18
+4.69%
2.49M
2.76B
chart-TDC
Infleqtion Inc
12.62
+1.73%
6.96M
2.73B
chart-INFQ
Pagseguro Digital Ltd
9.73
-1.37%
1.68M
2.72B
chart-PAGS
Stoneco Ltd
10.88
-2.07%
2.59M
2.65B
chart-STNE
Nayax Ltd
70.70
-1.88%
4,834
2.64B
chart-NYAX
Netscout Systems Inc
34.89
+2.78%
200.84K
2.52B
chart-NTCT
NN
Nextnav Inc
18.39
-5.11%
862.98K
2.50B
chart-NN
Tenable Holdings Inc
20.89
-1.29%
1.84M
2.39B
chart-TENB
Avepoint Inc
10.51
+2.87%
751.10K
2.27B
chart-AVPT
A 10 Networks Inc
27.05
+0.76%
392.06K
1.94B
chart-ATEN
Liveramp Holdings Inc
30.24
+0.43%
138.64K
1.91B
chart-RAMP
MQ
Marqeta Inc
4.33
-0.23%
3.52M
1.84B
chart-MQ
Evertec Inc
29.65
+1.58%
209.03K
1.83B
chart-EVTC
Five 9 Inc
23.65
+6.59%
6.01M
1.81B
chart-FIVN
Flywire Corp
14.16
+1.18%
1.72M
1.75B
chart-FLYW
Appian Corp
22.98
+1.35%
33,752
1.71B
chart-APPN
Payoneer Global Inc
5.055
+0.30%
2.57M
1.71B
chart-PAYO
GCT
Gigacloud Technology Inc
43.60
-3.22%
489.87K
1.60B
chart-GCT
KDK
Kodiak Ai Inc
8.532
+2.28%
299.01K
1.57B
chart-KDK
Pics Nv
11.75
+1.74%
119.20K
1.52B
chart-PICS
Tuya Inc Adr
2.395
+1.48%
538.58K
1.47B
chart-TUYA
Bandwidth Inc
44.83
-0.36%
2.00M
1.44B
chart-BAND
AI
C 3 Ai Inc
9.235
+1.04%
2.40M
1.34B
chart-AI
Progress Software Corp
29.38
+1.69%
258.82K
1.24B
chart-PRGS
PGY
Pagaya Technologies Ltd
14.43
+1.37%
3.39M
1.19B
chart-PGY
Radware
27.19
+1.85%
98,675
1.14B
chart-RDWR
Rezolve Ai Plc
2.6164
-2.25%
8.50M
1.04B
chart-RZLV
Aeva Technologies Inc
15.70
-4.73%
1.35M
989.52M
chart-AEVA
Corvex Inc
13.30
-7.34%
97,331
887.59M
chart-MOVE
Cantaloupe Inc
11.00
+0.73%
1.50M
810.92M
chart-CTLP
Z Squared Inc
14.30
-1.04%
148.35K
736.45M
chart-ZSQR
Cognyte Software Ltd
10.10
+3.59%
169.61K
734.03M
chart-CGNT
Sabre Corp
1.855
+0.00%
147.16K
733.05M
chart-SABR
HQ
Horizon Quantum Holdings Ltd
10.70
-0.05%
11,988
551.89M
chart-HQ
Obook Holdings Inc
6.01
-0.33%
36,557
531.33M
chart-OWLS
I 3 Verticals Inc
23.64
+1.24%
103.64K
522.20M
chart-IIIV
Datavault Ai Inc
0.7438
+2.48%
53.62M
519.52M
chart-DVLT
Ci T Inc
4.03
-4.75%
60,496
519.30M
chart-CINT
Consensus Cloud Solutions Inc
27.80
+0.98%
37,189
511.46M
chart-CCSI
International Money Express Inc
15.92
-0.15%
107.41K
479.78M
chart-IMXI
Paysafe Limited
9.18
-2.44%
170.07K
470.50M
chart-PSFE
Onespan Inc
11.94
+3.28%
385.15K
442.63M
chart-OSPN
Powerfleet Inc
3.295
+1.07%
547.67K
442.02M
chart-AIOT
Priority Technology Holdings Inc
5.33
+3.09%
148.27K
438.97M
chart-PRTH
RXT
Rackspace Technology Inc
1.77
+21.23%
6.10M
437.04M
chart-RXT
RPD
Rapid 7 Inc
6.515
+2.57%
1.14M
435.02M
chart-RPD
BTQ
Btq Technologies Corp
2.985
+3.99%
1.60M
421.81M
chart-BTQ
Gorilla Technology Group Inc
15.19
-1.74%
597.67K
420.06M
chart-GRRR
Yext Inc
4.125
+0.24%
744.68K
412.96M
chart-YEXT
Lesaka Technologies Inc
4.855
+0.94%
18,996
407.43M
chart-LSAK
Swarmer Inc
32.91
-10.23%
463.85K
406.39M
chart-SWMR
Xunlei Ltd Adr
6.23
+0.97%
61,922
396.56M
chart-XNET
Bakkt Inc
9.06
+5.72%
1.16M
386.00M
chart-BKKT
New Era Energy Digital Inc
4.075
+0.74%
2.69M
385.18M
chart-NUAI
Paysign Inc
6.905
+0.66%
426.89K
381.06M
chart-PAYS
Allot Ltd
7.59
-0.38%
138.22K
371.33M
chart-ALLT
TLS
Telos Corp
4.3314
-1.64%
336.67K
334.63M
chart-TLS
Superx Ai Technology Ltd
7.425
-3.39%
252.53K
321.09M
chart-SUPX
Repay Holdings Corp
3.86
+1.85%
1.46M
317.18M
chart-RPAY
Palladyne Ai Corp
6.45
+1.79%
1.20M
304.73M
chart-PDYN
Backblaze Inc
4.72
+6.05%
591.61K
283.27M
chart-BLZE
Arqit Quantum Inc
14.65
+0.59%
179.15K
229.30M
chart-ARQQ
Endava Plc Adr
4.15
-0.48%
199.46K
219.30M
chart-DAVA
Amber International Holding Ltd Adr
2.2501
+2.63%
30,886
210.80M
chart-AMBR
Veritone Inc
2.26
+3.92%
2.17M
210.08M
chart-VERI
Alpha Technology Group Ltd
12.60
-3.78%
577
207.41M
chart-ATGL
Zenatech Inc
2.395
-2.64%
2.16M
185.36M
chart-ZENA
TCX
Tucows Inc
15.44
-1.96%
13,382
171.91M
chart-TCX
Brand Engagement Network Inc
25.68
-1.96%
69,103
167.47M
chart-BNAI
Sangoma Technologies Corp
4.31
-2.22%
3,675
143.17M
chart-SANG
Eva Live Inc
3.72
+0.00%
73,151
135.91M
chart-GOAI
Rekor Systems Inc
0.8949
+2.32%
39.60M
122.22M
chart-REKR
Aeye Inc
1.96
-3.92%
1.11M
88.88M
chart-LIDR
Airship Ai Holdings Inc
2.44
+8.93%
480.51K
83.87M
chart-AISP
VHC
Virnetx Holding Corp
13.45
+2.65%
7,424
56.28M
chart-VHC
U Bx Technology Ltd
1.23
+2.40%
32,772
55.90M
chart-UBXG
Alarum Technologies Ltd Adr
6.92
+0.29%
23,174
50.79M
chart-ALAR
Vivopower Plc
2.93
-8.15%
545.00K
49.20M
chart-VIVO
Helport Ai Ltd
1.23
-11.49%
37,505
46.31M
chart-HPAI
Microalgo Inc
4.06
-1.94%
108.63K
44.42M
chart-MLGO
Fatpipe Inc
3.15
+1.28%
622.41K
43.86M
chart-FATN
Atlasclear Holdings Inc
0.2906
-0.82%
1.20M
43.50M
chart-ATCH
Tao Synergies Inc
5.4503
+2.16%
154.36K
40.72M
chart-TAOX
Wetour Robotics Ltd
0.4905
-1.90%
57,552
40.22M
chart-WETO
XBP
Xbp Global Holdings Inc
2.90
-0.03%
12,264
34.13M
chart-XBP
Aixcrypto Holdings Inc
1.45
+0.68%
3,067
32.13M
chart-AIXC
Usio Inc
1.16
+0.85%
333
32.04M
chart-USIO
Katapult Holdings Inc
6.89
-2.91%
14,283
30.33M
chart-KPLT
Airwa Inc
0.7124
-4.78%
279.93K
30.02M
chart-YYAI
Axe Compute Inc
5.36
-2.19%
60,114
29.69M
chart-AGPU
Orion Digital Corp
1.04
-2.83%
10,989
24.90M
chart-ORIO
Authid Inc
1.31
+15.38%
423.02K
21.13M
chart-AUID
Intrusion Inc
0.784
+0.00%
88,620
15.97M
chart-INTZ
Cloudastructure Inc
0.5851
+10.40%
303.41K
14.34M
chart-CSAI
Ciso Global Inc
0.2998
+8.86%
394.18K
13.58M
chart-CISO
Bridgeline Digital Inc
0.9804
+1.03%
15,006
12.35M
chart-BLIN
Taoping Inc
1.32
+9.17%
10,262
12.20M
chart-TAOP
Cyabra Inc
0.8714
+4.52%
101.43K
12.04M
chart-CYAB
Lianhe Sowell International Group Ltd
0.2308
-9.68%
338.99K
12.00M
chart-LHSW
Our Bond Inc
0.5751
+3.25%
816.52K
11.89M
chart-OBAI
Glimpse Group Inc
0.5322
+3.21%
26,211
11.22M
chart-GGRP
Cemtrex Inc
1.095
-0.45%
110.33K
11.04M
chart-CETX
Datasea Intelligent Technology Ltd
0.9376
+4.17%
8,891
9.80M
chart-DTSS
Growhub Ltd
0.3692
-1.64%
8,818
9.34M
chart-TGHL
Ryvyl Inc
7.2591
+1.41%
29,872
9.29M
chart-RVYL
Dna X Inc
4.99
+2.04%
8,504
7.43M
chart-SONM
OLB
Olb Group Inc
0.5646
+6.95%
743.59K
7.06M
chart-OLB
Hub Cyber Security Ltd
0.4901
-9.02%
1.37M
628.33K
chart-HUBC