Software - Infrastructure Stocks

Some of the top Software - Infrastructure stocks now: Microsoft Corporation (MSFT -2.35%), Oracle Corp (ORCL -4.51%), Palantir Technologies Inc (PLTR -3.18%), Crowdstrike Holdings Inc (CRWD -3.44%).
The table below shows a total of 155 Software - Infrastructure stocks, each contributes to the landscape of the Software - Infrastructure industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (After Hoursafter-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
Microsoft Corporation
359.12
-2.35%
20.78M
2.88T
chart-MSFT
Oracle Corp
122.82
-4.51%
12.19M
377.56B
chart-ORCL
Palantir Technologies Inc
90.80
-3.18%
83.35M
217.23B
chart-PLTR
Crowdstrike Holdings Inc
362.69
-3.44%
2.89M
93.86B
chart-CRWD
Fortinet Inc
92.72
-3.55%
3.07M
70.92B
chart-FTNT
Synopsys Inc
402.36
-2.65%
901.30K
62.21B
chart-SNPS
NET
Cloudflare Inc
102.11
-5.37%
2.37M
36.96B
chart-NET
XYZ
Block Inc
52.39
-2.80%
5.83M
33.86B
chart-XYZ
ZS
Zscaler Inc
193.70
-3.67%
1.58M
30.86B
chart-ZS
Godaddy Inc
165.21
-3.82%
1.19M
24.26B
chart-GDDY
Check Point Software Technologies Ltd
207.36
-3.54%
758.62K
23.85B
chart-CHKP
Verisign Inc
241.34
-2.16%
569.71K
23.27B
chart-VRSN
Corpay Inc
298.26
-3.39%
341.96K
21.67B
chart-CPAY
IOT
Samsara Inc
35.50
-5.38%
3.86M
21.21B
chart-IOT
GPN
Global Payments Inc
67.47
-2.86%
7.95M
20.91B
chart-GPN
Coreweave Inc
35.41
-9.40%
8.10M
20.24B
chart-CRWV
Toast Inc
33.08
-3.53%
6.00M
19.91B
chart-TOST
Okta Inc
92.46
-5.59%
2.24M
17.51B
chart-OKTA
Cyberark Software Ltd
312.90
-3.97%
382.98K
16.98B
chart-CYBR
Kaspi Kz Jsc Adr
82.02
-4.16%
171.02K
16.37B
chart-KSPI
Nutanix Inc
58.54
-5.01%
1.66M
16.10B
chart-NTNX
GEN
Gen Digital Inc
23.56
-3.64%
3.01M
15.19B
chart-GEN
F 5 Inc
250.80
-3.02%
370.68K
15.14B
chart-FFIV
Twilio Inc
81.56
-4.01%
2.01M
13.19B
chart-TWLO
Affirm Holdings Inc
40.65
-3.44%
5.18M
13.05B
chart-AFRM
MDB
Mongodb Inc
151.67
-4.77%
2.28M
12.83B
chart-MDB
Rubrik Inc
59.28
-3.78%
2.50M
11.40B
chart-RBRK
Akamai Technologies Inc
71.92
-2.10%
1.07M
10.83B
chart-AKAM
DOX
Amdocs Ltd
82.11
-1.29%
564.08K
9.57B
chart-DOX
WIX
Wix Com Ltd
146.50
-8.30%
837.96K
8.84B
chart-WIX
DBX
Dropbox Inc
26.67
-1.62%
3.29M
7.70B
chart-DBX
Klaviyo Inc
24.67
-3.82%
2.11M
7.21B
chart-KVYO
Confluent Inc
20.40
-3.55%
3.72M
7.18B
chart-CFLT
Gitlab Inc
40.97
-4.50%
3.38M
6.96B
chart-GTLB
Ccc Intelligent Solutions Holdings Inc
8.46
-2.42%
7.23M
5.88B
chart-CCCS
S
Sentinelone Inc
16.17
-3.86%
3.88M
5.70B
chart-S
Uipath Inc
10.21
-2.30%
16.52M
5.61B
chart-PATH
Aci Worldwide Inc
49.73
-2.38%
434.56K
5.49B
chart-ACIW
Shift 4 Payments Inc
74.93
-2.36%
1.11M
5.30B
chart-FOUR
Informatica Inc
16.85
-3.77%
5.42M
5.30B
chart-INFA
WEX
Wex Inc
120.47
-2.22%
660.66K
4.96B
chart-WEX
Nebius Group N V
20.72
-3.76%
4.26M
4.89B
chart-NBIS
Varonis Systems Inc
39.42
-2.40%
769.01K
4.69B
chart-VRNS
Cellebrite Di Ltd
18.19
-3.76%
798.18K
4.56B
chart-CLBT
Qualys Inc
117.23
-2.81%
286.51K
4.50B
chart-QLYS
BOX
Box Inc
29.31
-1.15%
1.16M
4.33B
chart-BOX
Remitly Global Inc
19.10
-4.16%
1.74M
4.09B
chart-RELY
Euronet Worldwide Inc
91.70
-3.17%
554.54K
4.01B
chart-EEFT
Tenable Holdings Inc
30.45
-3.15%
909.07K
3.97B
chart-TENB
PAY
Paymentus Holdings Inc
28.34
-2.75%
208.43K
3.50B
chart-PAY
OS
Onestream Inc
18.66
-5.09%
836.52K
3.47B
chart-OS
Stoneco Ltd
12.06
-1.63%
2.48M
3.23B
chart-STNE
Avepoint Inc
14.03
-2.77%
544.63K
2.94B
chart-AVPT
Zeta Global Holdings Corp
11.02
-3.84%
4.41M
2.83B
chart-ZETA
AI
C 3 Ai Inc
19.21
-0.72%
2.85M
2.73B
chart-AI
Pagseguro Digital Ltd
8.47
-0.70%
2.44M
2.58B
chart-PAGS
Digitalocean Holdings Inc
25.91
-5.37%
995.28K
2.54B
chart-DOCN
DLO
Dlocal Limited
8.69
-0.11%
267.51K
2.48B
chart-DLO
Progress Software Corp
54.83
-2.09%
399.26K
2.47B
chart-PRGS
ODD
Oddity Tech Ltd
40.80
-2.74%
400.06K
2.32B
chart-ODD
Payoneer Global Inc
6.15
-3.30%
2.17M
2.31B
chart-PAYO
Calix Inc
33.25
-1.74%
1.56M
2.26B
chart-CALX
Core Scientific Inc
6.39
-3.62%
6.87M
2.08B
chart-CORZ
Evertec Inc
32.03
-2.44%
325.26K
2.06B
chart-EVTC
Appian Corp
25.83
-2.71%
479.59K
2.01B
chart-APPN
MQ
Marqeta Inc
3.765
-1.44%
3.24M
1.98B
chart-MQ
TDC
Teradata Corp
19.95
-1.97%
1.11M
1.97B
chart-TDC
BB
Blackberry Ltd
3.09
-2.52%
10.23M
1.93B
chart-BB
Evercommerce Inc
9.75
-2.11%
96,883
1.84B
chart-EVCM
Five 9 Inc
21.59
-3.27%
1.26M
1.77B
chart-FIVN
Csg Systems International Inc
59.07
-2.27%
239.68K
1.70B
chart-CSGS
Liveramp Holdings Inc
24.62
-1.24%
623.98K
1.66B
chart-RAMP
NN
Nextnav Inc
11.10
-6.05%
744.96K
1.63B
chart-NN
Avidxchange Holdings Inc
7.45
-1.97%
909.16K
1.58B
chart-AVDX
RPD
Rapid 7 Inc
21.90
-2.93%
1.35M
1.51B
chart-RPD
GB
Global Blue Group Holding Ag
7.39
+0.00%
186.42K
1.49B
chart-GB
Netscout Systems Inc
19.83
-0.05%
509.22K
1.44B
chart-NTCT
Nayax Ltd
37.32
-2.79%
6,410
1.33B
chart-NYAX
Tuya Inc Adr
1.89
-3.08%
1.02M
1.23B
chart-TUYA
A 10 Networks Inc
15.30
-2.86%
1.02M
1.17B
chart-ATEN
Flywire Corp
8.62
-2.93%
2.15M
1.07B
chart-FLYW
Endava Plc Adr
17.01
-0.53%
424.57K
1.06B
chart-DAVA
Verint Systems Inc
15.62
-2.31%
750.99K
1.01B
chart-VRNT
Radware
20.83
-2.11%
97,462
890.87M
chart-RDWR
Paysafe Limited
13.80
-4.03%
203.97K
878.73M
chart-PSFE
Sabre Corp
2.01
-0.99%
3.51M
818.47M
chart-SABR
Couchbase Inc
14.67
-1.48%
692.08K
799.16M
chart-BASE
Yext Inc
5.99
-1.96%
612.97K
747.53M
chart-YEXT
PGY
Pagaya Technologies Ltd
8.98
-4.97%
1.28M
713.83M
chart-PGY
Ci T Inc
4.99
-0.60%
89,014
694.96M
chart-CINT
Telus International Cda Inc
2.40
-3.23%
157.85K
689.38M
chart-TIXT
Cognyte Software Ltd
9.18
-3.42%
261.28K
660.00M
chart-CGNT
Powerfleet Inc
4.50
-5.66%
1.01M
633.39M
chart-AIOT
I 3 Verticals Inc
24.49
-2.62%
284.89K
576.10M
chart-IIIV
Onespan Inc
14.01
-2.37%
262.35K
549.35M
chart-OSPN
Priority Technology Holdings Inc
6.60
-5.04%
256.81K
538.74M
chart-PRTH
Alpha Technology Group Ltd
26.04
-8.38%
15,395
513.14M
chart-ATGL
GCT
Gigacloud Technology Inc
12.03
-5.50%
643.05K
487.61M
chart-GCT
Rezolve Ai Plc
1.35
-3.57%
2.15M
416.57M
chart-RZLV
Aeva Technologies Inc
6.295
-13.65%
1.57M
392.84M
chart-AEVA
Repay Holdings Corporation
4.36
-0.91%
1.29M
388.05M
chart-RPAY
Consensus Cloud Solutions Inc
18.19
-3.14%
134.42K
370.21M
chart-CCSI
International Money Express Inc
12.10
-2.18%
242.37K
365.07M
chart-IMXI
Bandwidth Inc
11.45
-3.13%
208.32K
358.34M
chart-BAND
Lesaka Technologies Inc
4.45
+0.91%
26,940
356.06M
chart-LSAK
Gorilla Technology Group Inc
16.94
-12.18%
1.60M
334.39M
chart-GRRR
RXT
Rackspace Technology Inc
1.27
-3.79%
284.64K
317.99M
chart-RXT
Backblaze Inc
4.40
-6.18%
253.92K
248.56M
chart-BLZE
Allot Ltd
5.38
-6.11%
222.31K
231.01M
chart-ALLT
Xunlei Ltd Adr
3.60
-2.70%
129.05K
219.45M
chart-XNET
Helport Ai Ltd
5.20
+4.00%
2,113
218.34M
chart-HPAI
Palladyne Ai Corp
5.57
-2.62%
364.69K
205.33M
chart-PDYN
Arqit Quantum Inc
13.34
-10.77%
128.06K
190.95M
chart-ARQQ
TLS
Telos Corp
2.51
+0.40%
172.77K
185.68M
chart-TLS
TCX
Tucows Inc
16.21
-1.58%
11,666
183.62M
chart-TCX
Lianhe Sowell International Group Ltd
3.52
-3.56%
238.95K
183.04M
chart-LHSW
Sangoma Technologies Corporation
4.605
-3.46%
3,447
154.87M
chart-SANG
Airship Ai Holdings Inc
3.49
-4.12%
272.04K
121.93M
chart-AISP
Synchronoss Technologies Inc
10.35
+6.05%
118.07K
119.74M
chart-SNCR
Microalgo Inc
11.86
+74.93%
77.62M
119.23M
chart-MLGO
Arbe Robotics Ltd
1.02
-5.56%
1.00M
113.58M
chart-ARBE
Paysign Inc
2.17
+0.46%
101.11K
112.33M
chart-PAYS
Fatpipe Inc
10.39
-16.41%
672.53K
111.29M
chart-FATN
Veritone Inc
2.09
-3.24%
212.24K
97.29M
chart-VERI
Janover Inc
39.35
-25.58%
355.87K
94.19M
chart-JNVR
Rekor Systems Inc
0.781
-6.41%
2.21M
87.32M
chart-REKR
Authid Inc
7.59
-5.95%
167.73K
86.59M
chart-AUID
Cloudastructure Inc
4.32
-5.68%
219.45K
75.10M
chart-CSAI
Bakkt Holdings Inc
8.70
+2.23%
249.01K
55.66M
chart-BKKT
Zenatech Inc
2.05
-6.82%
126.27K
53.10M
chart-ZENA
JG
Aurora Mobile Ltd Adr
7.80
-5.91%
13,239
50.61M
chart-JG
Alarum Technologies Ltd Adr
7.27
-11.66%
122.24K
47.90M
chart-ALAR
Datavault Ai Inc
0.7582
-7.09%
230.25K
45.71M
chart-DVLT
Usio Inc
1.54
+1.32%
48,237
38.71M
chart-USIO
Katapult Holdings Inc
7.355
-3.35%
20,314
35.65M
chart-KPLT
XBP
Xbp Europe Holdings Inc
1.0601
+0.48%
7,783
31.58M
chart-XBP
Multisensor Ai Holdings Inc
0.7892
-5.99%
148.95K
29.00M
chart-MSAI
Glimpse Group Inc
0.9842
-3.51%
72,259
22.10M
chart-VRAR
Intrusion Inc
0.9903
-4.78%
211.02K
21.88M
chart-INTZ
Hub Cyber Security Ltd
2.75
-7.41%
105.15K
21.72M
chart-HUBC
Mogo Inc
0.802
+0.00%
15,050
20.52M
chart-MOGO
Bridgeline Digital Inc
1.51
-1.95%
8,273
16.03M
chart-BLIN
Datasea Inc
1.895
+2.99%
21,785
14.13M
chart-DTSS
Brand Engagement Network Inc
0.35
+0.95%
198.01K
13.70M
chart-BNAI
Digiasia Corp
0.2021
+2.64%
198.17K
13.52M
chart-FAAS
U Bx Technology Ltd
3.63
+0.00%
2,610
12.74M
chart-UBXG
Aeye Inc
0.6441
-0.53%
71,170
11.83M
chart-LIDR
Apptech Payments Corp
0.3715
+9.26%
184.14K
11.38M
chart-APCX
Ryvyl Inc
0.99
-0.49%
31,679
8.52M
chart-RVYL
Ciso Global Inc
0.5019
-6.95%
3.49M
6.60M
chart-CISO
Atlasclear Holdings Inc
0.4914
-7.48%
677.48K
4.12M
chart-ATCH
Taoping Inc
0.2152
-6.98%
256.79K
3.16M
chart-TAOP
OLB
Olb Group Inc
1.04
-1.42%
2,012
2.37M
chart-OLB
Cemtrex Inc
1.21
-1.63%
15,122
2.23M
chart-CETX
Zapata Computing Holdings Inc
0.0014
-99.99%
10,119
N/A
chart-ZPTA