Software - Infrastructure Stocks

Some of the top Software - Infrastructure stocks now: Microsoft Corporation (MSFT -0.03%), Oracle Corp (ORCL -2.04%), Palantir Technologies Inc (PLTR +1.72%), Crowdstrike Holdings Inc (CRWD -0.26%).
The table below shows a total of 160 Software - Infrastructure stocks, each contributes to the landscape of the Software - Infrastructure industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price % (1D) Volume Market Cap Price Chart (1D) â–¾
Microsoft Corporation
404.33
-0.03%
1.83M
3.00T
chart-MSFT
Oracle Corp
159.81
-2.04%
25.55M
459.32B
chart-ORCL
Palantir Technologies Inc
154.25
+1.72%
39.88M
368.90B
chart-PLTR
Crowdstrike Holdings Inc
440.43
-0.26%
1.43M
111.70B
chart-CRWD
Synopsys Inc
421.00
-2.94%
752.51K
80.65B
chart-SNPS
NET
Cloudflare Inc
211.90
-0.45%
2.09M
74.58B
chart-NET
Fortinet Inc
83.57
-0.10%
179.81K
61.84B
chart-FTNT
Coreweave Inc
81.03
-1.56%
1.11M
42.60B
chart-CRWV
XYZ
Block Inc
60.44
-6.54%
4.61M
36.21B
chart-XYZ
Nebius Group N V
109.47
-2.56%
8.99M
27.70B
chart-NBIS
ZS
Zscaler Inc
153.71
-0.02%
118.44K
24.72B
chart-ZS
Corpay Inc
324.44
-1.81%
423.93K
22.08B
chart-CPAY
Verisign Inc
236.01
+0.11%
26,090
21.64B
chart-VRSN
MDB
Mongodb Inc
262.45
-2.77%
714.89K
21.13B
chart-MDB
GPN
Global Payments Inc
71.02
-2.60%
1.69M
19.88B
chart-GPN
Netapp Inc
98.04
+0.35%
617.37K
19.35B
chart-NTAP
Twilio Inc
125.39
-0.98%
654.85K
19.00B
chart-TWLO
IOT
Samsara Inc
31.84
-0.81%
3.33M
18.37B
chart-IOT
Check Point Software Technologies Ltd
155.43
+0.90%
407.15K
16.69B
chart-CHKP
Toast Inc
27.98
-2.68%
7.04M
16.48B
chart-TOST
F 5 Inc
287.37
-0.89%
179.61K
16.24B
chart-FFIV
Akamai Technologies Inc
105.20
-1.46%
64,730
15.24B
chart-AKAM
Okta Inc
79.38
-1.83%
745.15K
14.04B
chart-OKTA
Kaspi Kz Jsc Adr
71.39
-2.57%
419.99K
13.62B
chart-KSPI
GEN
Gen Digital Inc
21.00
-1.15%
1.91M
12.72B
chart-GEN
Rubrik Inc
55.13
-4.41%
4.58M
11.03B
chart-RBRK
Confluent Inc
30.68
-0.12%
2.25M
11.02B
chart-CFLT
Godaddy Inc
82.57
-4.56%
945.78K
11.01B
chart-GDDY
Nutanix Inc
38.80
+1.35%
1.15M
10.29B
chart-NTNX
DOX
Amdocs Ltd
67.07
+0.04%
8,206
7.21B
chart-DOX
Digitalocean Holdings Inc
67.37
-1.81%
1.44M
6.20B
chart-DOCN
Uipath Inc
11.59
-6.30%
71.12M
6.20B
chart-PATH
DBX
Dropbox Inc
25.96
+0.26%
73,975
6.05B
chart-DBX
Klarna Group Plc
14.89
-9.13%
5.17M
5.62B
chart-KLAR
WEX
Wex Inc
162.51
+1.39%
292.58K
5.58B
chart-WEX
Bullish
36.66
-1.44%
472.47K
5.52B
chart-BLSH
WIX
Wix Com Ltd
90.14
+0.38%
76,491
5.26B
chart-WIX
Core Scientific Inc
16.11
-2.60%
6.35M
5.08B
chart-CORZ
S
Sentinelone Inc
13.97
-1.34%
6.39M
4.75B
chart-S
OS
Onestream Inc
23.61
-0.15%
892.36K
4.49B
chart-OS
Zeta Global Holdings Corp
17.96
-1.56%
2.44M
4.38B
chart-ZETA
Aci Worldwide Inc
40.55
-2.15%
364.86K
4.13B
chart-ACIW
Gitlab Inc
23.51
+1.49%
141.75K
4.00B
chart-GTLB
Shift 4 Payments Inc
45.36
-4.03%
865.52K
3.74B
chart-FOUR
Netskope Inc
9.31
-24.32%
2.75M
3.66B
chart-NTSK
Cellebrite Di Ltd
14.46
+0.07%
22,922
3.61B
chart-CLBT
BOX
Box Inc
24.75
+0.27%
1.20M
3.54B
chart-BOX
Qualys Inc
97.67
+0.60%
339.79K
3.48B
chart-QLYS
DLO
Dlocal Limited
11.82
-1.42%
50,313
3.48B
chart-DLO
Stoneco Ltd
13.97
-3.94%
4.84M
3.48B
chart-STNE
Calix Inc
50.15
-1.65%
310.12K
3.29B
chart-CALX
Remitly Global Inc
15.40
-9.33%
3.12M
3.24B
chart-RELY
PAY
Paymentus Holdings Inc
24.68
-3.12%
199.43K
3.10B
chart-PAY
Euronet Worldwide Inc
73.72
-0.42%
206.00K
2.90B
chart-EEFT
Varonis Systems Inc
24.29
-0.15%
37,120
2.85B
chart-VRNS
Pagseguro Digital Ltd
9.445
-8.04%
3.76M
2.75B
chart-PAGS
TDC
Teradata Corp
27.07
-1.01%
651.97K
2.50B
chart-TDC
NN
Nextnav Inc
17.59
+4.20%
537.64K
2.37B
chart-NN
Infleqtion Inc
10.88
-4.72%
1.86M
2.36B
chart-INFQ
Tenable Holdings Inc
20.40
-0.68%
39,427
2.34B
chart-TENB
Avepoint Inc
10.57
-0.24%
837.34K
2.28B
chart-AVPT
Csg Systems International Inc
79.80
-0.03%
5,793
2.27B
chart-CSGS
Evercommerce Inc
12.02
-1.59%
48,607
2.16B
chart-EVCM
Netscout Systems Inc
29.71
-2.04%
11,420
2.15B
chart-NTCT
Nayax Ltd
57.88
-0.40%
795
2.14B
chart-NYAX
BB
Blackberry Ltd
3.45
-1.36%
4.25M
2.04B
chart-BB
Appian Corp
25.37
-0.63%
10,360
1.88B
chart-APPN
Pics N V
14.30
-0.97%
1,399
1.85B
chart-PICS
Liveramp Holdings Inc
28.72
+0.26%
339.34K
1.81B
chart-RAMP
Evertec Inc
29.13
+1.91%
332.37K
1.80B
chart-EVTC
MQ
Marqeta Inc
4.166
-0.81%
76,957
1.78B
chart-MQ
KDK
Kodiak Ai Inc
8.995
-1.03%
9,228
1.63B
chart-KDK
Flywire Corp
12.94
-0.99%
21,026
1.57B
chart-FLYW
GCT
Gigacloud Technology Inc
42.69
-3.13%
17,923
1.56B
chart-GCT
Payoneer Global Inc
4.425
-4.32%
1.79M
1.53B
chart-PAYO
Tuya Inc Adr
2.475
-0.60%
439.86K
1.51B
chart-TUYA
A 10 Networks Inc
21.04
+0.33%
263.54K
1.51B
chart-ATEN
Progress Software Corp
35.82
-1.43%
226.04K
1.51B
chart-PRGS
Five 9 Inc
16.48
-1.76%
574.94K
1.26B
chart-FIVN
AI
C 3 Ai Inc
8.885
-4.16%
2.38M
1.25B
chart-AI
Radware
25.59
+1.78%
114.51K
1.11B
chart-RDWR
Rezolve Ai Plc
2.775
-0.35%
457.75K
1.11B
chart-RZLV
Aeva Technologies Inc
15.74
-5.80%
1.26M
945.66M
chart-AEVA
PGY
Pagaya Technologies Ltd
10.78
-6.28%
2.29M
889.63M
chart-PGY
Cantaloupe Inc
10.36
-1.00%
11,808
763.37M
chart-CTLP
Ci T Inc
5.52
+3.17%
177.32K
712.61M
chart-CINT
Sabre Corp
1.655
-0.30%
572.14K
654.00M
chart-SABR
Yext Inc
5.225
-4.48%
2.65M
642.33M
chart-YEXT
Cognyte Software Ltd
8.7195
+0.47%
7,065
636.86M
chart-CGNT
Consensus Cloud Solutions Inc
29.34
-1.27%
1,227
553.57M
chart-CCSI
Obook Holdings Inc
6.07
-0.67%
8,402
536.45M
chart-OWLS
I 3 Verticals Inc
23.07
-0.82%
188.49K
509.71M
chart-IIIV
Bandwidth Inc
15.52
-0.89%
4,801
486.97M
chart-BAND
RXT
Rackspace Technology Inc
1.9039
+0.00%
470.90K
470.10M
chart-RXT
International Money Express Inc
15.79
-0.03%
136.38K
469.11M
chart-IMXI
RPD
Rapid 7 Inc
7.0185
-0.07%
592.60K
462.47M
chart-RPD
Superx Ai Technology Ltd
10.69
+9.90%
37,374
462.07M
chart-SUPX
BTQ
Btq Technologies Corp
3.165
-0.94%
541.90K
443.18M
chart-BTQ
Priority Technology Holdings Inc
5.16
-0.29%
5,142
422.46M
chart-PRTH
Powerfleet Inc
3.1301
-3.83%
746.33K
419.89M
chart-AIOT
Datavault Ai Inc
0.705
-1.05%
1.20M
409.70M
chart-DVLT
Onespan Inc
10.76
-0.37%
9,963
403.14M
chart-OSPN
Xunlei Ltd Adr
6.54
+8.20%
486.13K
402.02M
chart-XNET
Lesaka Technologies Inc
4.66
+0.43%
3,819
391.07M
chart-LSAK
Paysafe Limited
7.06
-3.62%
167.46K
364.84M
chart-PSFE
Palladyne Ai Corp
7.19
-3.77%
1.34M
334.30M
chart-PDYN
Allot Ltd
6.688
-1.22%
23,688
323.87M
chart-ALLT
TLS
Telos Corp
4.19
-1.41%
263.74K
309.03M
chart-TLS
Bakkt Inc
9.23
-0.65%
551.48K
282.09M
chart-BKKT
New Era Energy Digital Inc
5.18
-1.33%
141.01K
277.82M
chart-NUAI
Alpha Technology Group Ltd
0.00
+0.00%
0
273.28M
chart-ATGL
Veritone Inc
2.935
-4.72%
1.09M
269.45M
chart-VERI
Gorilla Technology Group Inc
11.79
-1.10%
18,593
267.15M
chart-GRRR
Endava Plc Adr
4.89
-3.56%
165.09K
258.40M
chart-DAVA
Amber International Holding Ltd Adr
2.63
+1.16%
36,716
246.39M
chart-AMBR
Repay Holdings Corporation
2.825
-0.70%
11,887
230.48M
chart-RPAY
Arqit Quantum Inc
14.49
-2.44%
16,777
226.87M
chart-ARQQ
Brand Engagement Network Inc
38.49
+6.53%
225.71K
224.55M
chart-BNAI
Backblaze Inc
3.785
+0.40%
582.63K
222.20M
chart-BLZE
Paysign Inc
3.585
-1.21%
5,645
197.33M
chart-PAYS
TCX
Tucows Inc
15.88
-0.35%
9,176
176.33M
chart-TCX
Sangoma Technologies Corporation
4.54
+2.67%
1,487
150.81M
chart-SANG
Rekor Systems Inc
1.035
+3.98%
1.52M
140.92M
chart-REKR
Eva Live Inc
4.49
+0.00%
11,526
140.73M
chart-GOAI
Zenatech Inc
2.19
-3.48%
281.93K
123.32M
chart-ZENA
Helport Ai Ltd
2.80
-0.18%
1,934
104.81M
chart-HPAI
Airship Ai Holdings Inc
2.7699
-0.72%
11,731
95.21M
chart-AISP
Aeye Inc
1.6014
-1.84%
36,986
72.15M
chart-LIDR
VHC
Virnetx Holding Corp
16.00
+2.75%
11,496
68.33M
chart-VHC
XBP
Xbp Global Holdings Inc
5.49
+1.11%
1,947
64.52M
chart-XBP
U Bx Technology Ltd
1.81
+4.60%
1,507
54.81M
chart-UBXG
Alarum Technologies Ltd Adr
7.10
-1.11%
17,882
51.43M
chart-ALAR
Microalgo Inc
4.18
-0.71%
6,935
45.74M
chart-MLGO
Tao Synergies Inc
5.205
+6.12%
73,641
38.77M
chart-TAOX
Arrive Ai Inc
1.062
-1.85%
7,128
38.69M
chart-ARAI
Airwa Inc
0.9468
-3.98%
239.37K
35.91M
chart-YYAI
Usio Inc
1.28
+0.80%
1,054
34.95M
chart-USIO
Atlasclear Holdings Inc
0.21
-4.55%
1.39M
31.44M
chart-ATCH
Katapult Holdings Inc
6.25
+0.65%
9,481
29.50M
chart-KPLT
Our Bond Inc
1.955
-3.22%
27,918
27.10M
chart-OBAI
Fatpipe Inc
1.90
+2.11%
201.48K
26.46M
chart-FATN
Orion Digital Corp
1.10
+3.76%
42,861
26.16M
chart-ORIO
Authid Inc
1.60
+0.61%
3,921
24.11M
chart-AUID
Multisensor Ai Holdings Inc
0.2987
+3.66%
13,728
23.94M
chart-MSAI
Intrusion Inc
1.09
+0.00%
98,958
21.91M
chart-INTZ
Ciso Global Inc
0.4104
+5.28%
258.37K
18.08M
chart-CISO
Cloudastructure Inc
0.6298
-1.76%
8,660
15.37M
chart-CSAI
Glimpse Group Inc
0.632
+0.48%
12,321
13.32M
chart-GGRP
Bridgeline Digital Inc
0.9875
-2.01%
2,791
12.44M
chart-BLIN
Taoping Inc
1.30
-9.35%
2,510
12.01M
chart-TAOP
OLB
Olb Group Inc
0.64
+0.28%
20,421
10.43M
chart-OLB
Datasea Inc
0.97
-1.84%
12,517
10.13M
chart-DTSS
Lianhe Sowell International Group Ltd
0.1785
-3.30%
1.92M
9.28M
chart-LHSW
Cemtrex Inc
0.8695
+16.68%
425.44K
8.76M
chart-CETX
Growhub Ltd
0.3461
-2.23%
3,257
8.76M
chart-TGHL
Ryvyl Inc
5.485
+2.17%
11,087
6.95M
chart-RVYL
Dna X Inc
4.05
+3.09%
1,168
6.03M
chart-SONM
Axe Compute Inc
1.75
+1.25%
319
5.94M
chart-AGPU
Aixcrypto Holdings Inc
1.10
-1.82%
147
5.68M
chart-AIXC
Hub Cyber Security Ltd
0.8195
-0.01%
25,066
1.79M
chart-HUBC