Software - Infrastructure Stocks

Some of the top Software - Infrastructure stocks now: Microsoft Corporation (MSFT -1.78%), Oracle Corp (ORCL -6.58%), Palantir Technologies Inc (PLTR -5.85%), Crowdstrike Holdings Inc (CRWD -3.70%).
The table below shows a total of 159 Software - Infrastructure stocks, each contributes to the landscape of the Software - Infrastructure industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (Pre-marketpre-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
Microsoft Corporation
478.43
-1.78%
26.61M
3.56T
chart-MSFT
Oracle Corp
210.69
-6.58%
26.81M
598.72B
chart-ORCL
Palantir Technologies Inc
155.75
-5.85%
76.90M
354.20B
chart-PLTR
Crowdstrike Holdings Inc
501.31
-3.70%
2.43M
125.81B
chart-CRWD
Synopsys Inc
385.60
-0.18%
1.89M
71.62B
chart-SNPS
NET
Cloudflare Inc
191.39
-2.45%
3.19M
59.88B
chart-NET
Fortinet Inc
78.04
-2.12%
5.99M
59.80B
chart-FTNT
ZS
Zscaler Inc
279.73
-4.14%
1.45M
44.28B
chart-ZS
XYZ
Block Inc
61.95
-0.08%
17.46M
34.05B
chart-XYZ
MDB
Mongodb Inc
329.09
-2.40%
1.64M
26.77B
chart-MDB
Coreweave Inc
69.21
-7.62%
40.39M
25.64B
chart-CRWV
Verisign Inc
248.42
+1.08%
2.32M
23.20B
chart-VRSN
Cyberark Software Ltd
445.05
-6.44%
1.01M
22.00B
chart-CYBR
Netapp Inc
103.24
-2.85%
2.11M
20.61B
chart-NTAP
Check Point Software Technologies Ltd
183.93
-0.92%
438.43K
20.23B
chart-CHKP
Corpay Inc
277.30
+0.30%
632.54K
19.58B
chart-CPAY
Twilio Inc
118.88
-1.06%
1.72M
18.24B
chart-TWLO
Affirm Holdings Inc
62.54
-4.30%
6.09M
17.82B
chart-AFRM
GPN
Global Payments Inc
71.47
-0.78%
1.69M
17.34B
chart-GPN
Godaddy Inc
124.23
-0.04%
1.33M
17.20B
chart-GDDY
Nebius Group N V
84.64
-10.97%
34.87M
17.18B
chart-NBIS
Toast Inc
32.60
-1.06%
11.57M
16.63B
chart-TOST
GEN
Gen Digital Inc
26.06
+0.00%
5.99M
16.05B
chart-GEN
Nutanix Inc
58.59
-2.98%
3.22M
15.71B
chart-NTNX
Kaspi Kz Jsc Adr
71.44
-1.86%
942.11K
14.25B
chart-KSPI
Okta Inc
78.32
-2.21%
2.03M
13.09B
chart-OKTA
F 5 Inc
225.83
+0.82%
1.34M
12.97B
chart-FFIV
Akamai Technologies Inc
87.38
+0.99%
3.62M
12.53B
chart-AKAM
IOT
Samsara Inc
35.03
-3.90%
4.08M
12.22B
chart-IOT
Klarna Group Plc
28.11
-7.62%
4.94M
11.48B
chart-KLAR
Rubrik Inc
67.69
-3.41%
2.59M
9.62B
chart-RBRK
DOX
Amdocs Ltd
74.98
-0.54%
843.96K
8.46B
chart-DOX
Gitlab Inc
42.51
-2.05%
2.73M
6.29B
chart-GTLB
Confluent Inc
21.52
-4.90%
5.48M
6.28B
chart-CFLT
Uipath Inc
12.73
-5.56%
15.78M
5.77B
chart-PATH
WIX
Wix Com Ltd
99.47
-2.19%
2.64M
5.58B
chart-WIX
DBX
Dropbox Inc
28.85
-1.16%
3.16M
5.58B
chart-DBX
Bullish
36.50
+0.30%
4.33M
5.48B
chart-BLSH
Qualys Inc
137.90
-0.22%
283.11K
4.98B
chart-QLYS
S
Sentinelone Inc
15.56
-3.47%
7.21M
4.97B
chart-S
WEX
Wex Inc
139.86
+0.56%
426.60K
4.79B
chart-WEX
Aci Worldwide Inc
45.66
-1.42%
710.06K
4.71B
chart-ACIW
Core Scientific Inc
15.16
-1.49%
15.32M
4.63B
chart-CORZ
Shift 4 Payments Inc
65.60
+0.03%
2.21M
4.41B
chart-FOUR
BOX
Box Inc
28.98
-0.65%
2.26M
4.20B
chart-BOX
Cellebrite Di Ltd
17.44
-1.25%
1.13M
4.18B
chart-CLBT
Stoneco Ltd
14.68
-7.15%
10.35M
3.95B
chart-STNE
Digitalocean Holdings Inc
43.18
-2.06%
1.76M
3.93B
chart-DOCN
Varonis Systems Inc
31.39
-2.33%
1.77M
3.52B
chart-VRNS
Zeta Global Holdings Corp
16.30
-3.44%
8.63M
3.49B
chart-ZETA
Calix Inc
53.34
-2.77%
641.89K
3.48B
chart-CALX
Tenable Holdings Inc
25.65
-0.58%
1.17M
3.11B
chart-TENB
Euronet Worldwide Inc
70.93
+1.85%
864.68K
2.91B
chart-EEFT
Avepoint Inc
12.59
-1.56%
1.56M
2.67B
chart-AVPT
Remitly Global Inc
12.40
-1.67%
4.18M
2.56B
chart-RELY
TDC
Teradata Corp
26.61
+0.04%
1.42M
2.51B
chart-TDC
BB
Blackberry Ltd
4.13
-2.13%
8.34M
2.44B
chart-BB
Csg Systems International Inc
77.62
-0.59%
437.77K
2.23B
chart-CSGS
DLO
Dlocal Limited
12.32
-3.07%
3.33M
2.08B
chart-DLO
Payoneer Global Inc
5.38
-1.28%
3.48M
1.94B
chart-PAYO
Pagseguro Digital Ltd
9.22
-6.96%
9.63M
1.93B
chart-PAGS
MQ
Marqeta Inc
4.62
-4.15%
4.06M
1.92B
chart-MQ
Evertec Inc
28.95
+0.31%
505.05K
1.85B
chart-EVTC
Liveramp Holdings Inc
28.08
-1.27%
566.18K
1.84B
chart-RAMP
Netscout Systems Inc
25.47
-0.66%
610.52K
1.83B
chart-NTCT
AI
C 3 Ai Inc
12.85
-5.10%
8.30M
1.73B
chart-AI
Appian Corp
40.08
-2.67%
549.44K
1.72B
chart-APPN
OS
Onestream Inc
19.40
-4.81%
1.51M
1.71B
chart-OS
Progress Software Corp
39.64
+0.56%
733.63K
1.71B
chart-PRGS
Nayax Ltd
44.45
+2.04%
26,872
1.61B
chart-NYAX
Flywire Corp
13.10
-1.87%
1.53M
1.58B
chart-FLYW
NN
Nextnav Inc
11.37
-9.11%
1.39M
1.51B
chart-NN
PAY
Paymentus Holdings Inc
32.65
-5.85%
843.65K
1.48B
chart-PAY
Evercommerce Inc
8.14
+1.37%
261.11K
1.48B
chart-EVCM
Five 9 Inc
17.78
-2.74%
2.20M
1.37B
chart-FIVN
PGY
Pagaya Technologies Ltd
20.79
-5.63%
4.33M
1.36B
chart-PGY
Verint Systems Inc
20.17
-0.54%
5.36M
1.22B
chart-VRNT
A 10 Networks Inc
16.63
+0.48%
517.37K
1.20B
chart-ATEN
Tuya Inc Adr
2.01
-1.47%
1.20M
1.09B
chart-TUYA
Yext Inc
8.26
-0.36%
985.74K
1.02B
chart-YEXT
Radware
22.03
+1.33%
140.71K
940.38M
chart-RDWR
GCT
Gigacloud Technology Inc
31.64
-1.08%
730.65K
936.06M
chart-GCT
RPD
Rapid 7 Inc
13.74
+1.18%
1.03M
889.61M
chart-RPD
Netskope Inc
17.90
+1.36%
1.80M
855.62M
chart-NTSK
BTQ
Btq Technologies Corp
5.96
-13.75%
4.28M
824.47M
chart-BTQ
Cantaloupe Inc
10.58
-1.21%
3.09M
776.24M
chart-CTLP
Obook Holdings Inc
7.85
-2.97%
47,320
714.98M
chart-OWLS
Rezolve Ai Plc
2.99
-0.66%
30.71M
622.70M
chart-RZLV
Sabre Corp
1.56
-2.50%
7.96M
615.44M
chart-SABR
Cognyte Software Ltd
7.98
-0.62%
177.88K
582.29M
chart-CGNT
Powerfleet Inc
4.29
-3.38%
1.27M
572.47M
chart-AIOT
I 3 Verticals Inc
23.44
-3.12%
465.74K
559.68M
chart-IIIV
Aeva Technologies Inc
9.93
+0.61%
2.20M
559.33M
chart-AEVA
Superx Ai Technology Ltd
38.74
-13.33%
397.97K
502.74M
chart-SUPX
Onespan Inc
11.89
-1.74%
750.00K
455.68M
chart-OSPN
International Money Express Inc
15.09
+0.13%
220.01K
447.93M
chart-IMXI
Xunlei Ltd Adr
6.55
-8.01%
425.72K
409.76M
chart-XNET
Priority Technology Holdings Inc
5.12
-1.35%
844.62K
409.18M
chart-PRTH
Bakkt Holdings Inc
14.76
-13.07%
1.72M
408.17M
chart-BKKT
Allot Ltd
8.67
+1.52%
1.35M
403.42M
chart-ALLT
TLS
Telos Corp
5.47
-2.84%
860.84K
397.69M
chart-TLS
Consensus Cloud Solutions Inc
20.24
-4.62%
173.98K
384.09M
chart-CCSI
Paysafe Limited
6.44
-2.28%
544.70K
382.11M
chart-PSFE
Bandwidth Inc
13.42
-3.10%
231.28K
378.22M
chart-BAND
Arqit Quantum Inc
24.27
-10.64%
468.42K
371.14M
chart-ARQQ
Lesaka Technologies Inc
3.81
-0.52%
5,711
309.56M
chart-LSAK
Datavault Ai Inc
1.74
+8.75%
52.96M
308.23M
chart-DVLT
Alpha Technology Group Ltd
21.00
+18.91%
30,903
290.73M
chart-ATGL
Paysign Inc
5.05
-1.94%
602.52K
274.98M
chart-PAYS
Gorilla Technology Group Inc
13.34
-5.26%
2.06M
268.66M
chart-GRRR
Repay Holdings Corporation
3.00
-2.28%
1.58M
258.14M
chart-RPAY
Endava Plc Adr
6.11
-0.33%
1.25M
249.18M
chart-DAVA
Backblaze Inc
4.33
-2.26%
817.03K
244.65M
chart-BLZE
RXT
Rackspace Technology Inc
1.01
-3.81%
1.33M
241.75M
chart-RXT
Veritone Inc
3.86
-3.98%
4.10M
228.40M
chart-VERI
TCX
Tucows Inc
20.28
-4.65%
54,574
224.67M
chart-TCX
Rekor Systems Inc
1.75
-8.38%
3.28M
221.08M
chart-REKR
Palladyne Ai Corp
5.24
-2.06%
1.54M
219.81M
chart-PDYN
Defi Development Corp
6.77
-1.46%
1.09M
173.13M
chart-DFDV
Sangoma Technologies Corporation
5.07
-1.17%
39,008
168.55M
chart-SANG
Arrive Ai Inc
3.60
-1.37%
162.05K
118.89M
chart-ARAI
Helport Ai Ltd
3.165
+5.50%
37,464
117.53M
chart-HPAI
Amber International Holding Ltd Adr
1.27
+2.42%
44,226
109.77M
chart-AMBR
Airship Ai Holdings Inc
3.07
-3.76%
741.26K
97.96M
chart-AISP
Ci T Inc
4.35
+0.69%
94,728
97.87M
chart-CINT
VHC
Virnetx Holding Corp
22.68
-4.74%
10,995
96.88M
chart-VHC
Lianhe Sowell International Group Ltd
1.81
-0.55%
188.37K
94.64M
chart-LHSW
Aeye Inc
2.36
+3.96%
2.88M
94.27M
chart-LIDR
New Era Energy Digital Inc
3.33
-12.02%
7.17M
86.51M
chart-NUAI
Alarum Technologies Ltd Adr
11.47
-0.65%
29,638
81.49M
chart-ALAR
Microalgo Inc
6.05
-8.89%
255.22K
72.65M
chart-MLGO
Zenatech Inc
3.11
-4.60%
921.71K
69.98M
chart-ZENA
XBP
Xbp Global Holdings Inc
0.5775
-8.19%
290.12K
67.87M
chart-XBP
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
92.79
-1.90%
1.82M
63.66M
chart-STRC
U Bx Technology Ltd
1.91
-5.45%
28,600
61.17M
chart-UBXG
Synchronoss Technologies Inc
4.06
-5.80%
183.54K
46.70M
chart-SNCR
Usio Inc
1.36
-3.55%
97,097
36.03M
chart-USIO
Fatpipe Inc
2.49
+5.06%
89,499
34.43M
chart-FATN
JG
Aurora Mobile Ltd Adr
6.77
+2.58%
2,764
32.50M
chart-JG
Mogo Inc
1.11
-5.13%
261.35K
26.58M
chart-MOGO
Katapult Holdings Inc
5.75
-6.66%
115.35K
26.27M
chart-KPLT
Intrusion Inc
1.29
-5.84%
122.32K
25.67M
chart-INTZ
Multisensor Ai Holdings Inc
0.6856
-10.51%
2.62M
23.70M
chart-MSAI
Authid Inc
1.71
+5.56%
63.15M
22.99M
chart-AUID
Glimpse Group Inc
1.02
-1.92%
73,540
21.48M
chart-VRAR
Tao Synergies Inc
6.06
-6.77%
261.54K
21.13M
chart-TAOX
Hub Cyber Security Ltd
0.925
-7.45%
312.88K
20.39M
chart-HUBC
Airwa Inc
0.9377
-11.54%
2.29M
20.12M
chart-YYAI
Ciso Global Inc
0.5517
-5.81%
643.65K
18.43M
chart-CISO
Cloudastructure Inc
0.98
-4.85%
800.04K
18.04M
chart-CSAI
Brand Engagement Network Inc
0.3584
-5.66%
1.61M
15.41M
chart-BNAI
Bridgeline Digital Inc
0.9325
+1.58%
29,134
11.29M
chart-BLIN
Datasea Inc
1.25
-5.30%
78,265
9.57M
chart-DTSS
Ryvyl Inc
0.2851
-12.55%
8.29M
9.06M
chart-RVYL
Growhub Ltd
0.55
-6.62%
23,402
8.18M
chart-TGHL
OLB
Olb Group Inc
0.87
-4.40%
25,981
7.63M
chart-OLB
Atlasclear Holdings Inc
0.2601
-10.34%
5.13M
4.06M
chart-ATCH
Taoping Inc
2.00
-0.28%
5,443
2.71M
chart-TAOP
Cemtrex Inc
2.84
-21.76%
353.92K
2.68M
chart-CETX