Software - Infrastructure Stocks

Some of the top Software - Infrastructure stocks now: Microsoft Corp (MSFT -0.35%), Oracle Corp (ORCL -0.25%), Palantir Technologies Inc (PLTR -1.29%), Crowdstrike Holdings Inc (CRWD +0.66%).
The table below shows a total of 166 Software - Infrastructure stocks, each contributes to the landscape of the Software - Infrastructure industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price % (1D) Volume Market Cap Price Chart (1D) â–¾
Microsoft Corp
421.60
-0.35%
1.82M
3.13T
chart-MSFT
Oracle Corp
174.98
-0.25%
10.90M
503.25B
chart-ORCL
Palantir Technologies Inc
144.34
-1.29%
17.03M
345.21B
chart-PLTR
Crowdstrike Holdings Inc
426.74
+0.66%
694.46K
108.23B
chart-CRWD
Synopsys Inc
457.65
+1.57%
390.89K
87.67B
chart-SNPS
NET
Cloudflare Inc
202.77
+1.00%
1.02M
71.37B
chart-NET
Fortinet Inc
82.67
+0.88%
125.83K
61.17B
chart-FTNT
Coreweave Inc
113.31
-1.97%
2.95M
60.61B
chart-CRWV
XYZ
Block Inc
72.15
+1.40%
1.57M
43.22B
chart-XYZ
Nebius Group Nv
156.44
-0.29%
4.49M
39.58B
chart-NBIS
Verisign Inc
275.53
+0.20%
9,150
25.11B
chart-VRSN
Corpay Inc
337.90
+0.93%
123.66K
22.35B
chart-CPAY
ZS
Zscaler Inc
135.33
+0.03%
98,886
21.76B
chart-ZS
Twilio Inc
142.50
+1.68%
566.42K
21.59B
chart-TWLO
Netapp Inc
106.16
+1.46%
548.43K
20.95B
chart-NTAP
MDB
Mongodb Inc
259.99
-1.52%
392.93K
20.89B
chart-MDB
GPN
Global Payments Inc
72.87
+0.68%
385.91K
20.06B
chart-GPN
IOT
Samsara Inc
30.94
+1.13%
1.82M
17.97B
chart-IOT
Kaspi Kz Jsc Adr
93.63
+10.03%
674.03K
17.78B
chart-KSPI
F 5 Inc
312.85
+0.50%
49,235
17.68B
chart-FFIV
Toast Inc
29.09
-0.04%
2.26M
17.14B
chart-TOST
Akamai Technologies Inc
97.77
+1.21%
126.73K
14.39B
chart-AKAM
Check Point Software Technologies Ltd
137.65
+0.72%
145.54K
14.35B
chart-CHKP
Paypay Corp Adr
20.95
-2.87%
84,747
14.18B
chart-PAYP
Okta Inc
75.16
+3.92%
1.41M
13.29B
chart-OKTA
GEN
Gen Digital Inc
20.23
+0.47%
745.75K
12.25B
chart-GEN
Godaddy Inc
86.30
+0.62%
257.35K
11.51B
chart-GDDY
Rubrik Inc
52.89
+1.01%
700.06K
10.89B
chart-RBRK
Nutanix Inc
40.15
+0.18%
328.28K
10.65B
chart-NTNX
Digitalocean Holdings Inc
89.25
+4.41%
1.30M
9.28B
chart-DOCN
Xanadu Quantum Technologies Ltd
27.02
-8.94%
1.72M
9.22B
chart-XNDU
DOX
Amdocs Ltd
67.74
-0.01%
11,963
7.29B
chart-DOX
Bullish
42.86
-1.45%
357.54K
6.44B
chart-BLSH
Core Scientific Inc
19.75
-0.05%
429.48K
6.23B
chart-CORZ
WEX
Wex Inc
179.50
+3.34%
199.95K
6.16B
chart-WEX
DBX
Dropbox Inc
24.55
+0.16%
56,645
5.86B
chart-DBX
Klarna Group Plc
14.72
-2.32%
2.08M
5.56B
chart-KLAR
Uipath Inc
10.54
+1.37%
4.18M
5.52B
chart-PATH
S
Sentinelone Inc
14.29
+1.85%
1.74M
4.86B
chart-S
Aci Worldwide Inc
45.17
+1.47%
377.97K
4.60B
chart-ACIW
Zeta Global Holdings Corp
17.82
-0.89%
1.92M
4.35B
chart-ZETA
Remitly Global Inc
20.29
+1.25%
628.59K
4.27B
chart-RELY
WIX
Wix Com Ltd
70.50
+0.42%
97,985
4.11B
chart-WIX
Shift 4 Payments Inc
49.83
+0.12%
223.47K
4.10B
chart-FOUR
DLO
Dlocal Limited
13.67
-0.15%
68,688
4.03B
chart-DLO
Netskope Inc
9.97
-1.11%
117.54K
3.99B
chart-NTSK
Gitlab Inc
21.56
+0.79%
238.75K
3.67B
chart-GTLB
Stoneco Ltd
14.92
-1.17%
1.53M
3.66B
chart-STNE
PAY
Paymentus Holdings Inc
28.75
+0.35%
57,926
3.61B
chart-PAY
Infleqtion Inc
16.41
-5.80%
18.13M
3.55B
chart-INFQ
Calix Inc
51.66
+3.17%
188.78K
3.34B
chart-CALX
Cellebrite Di Ltd
13.37
+0.17%
32,967
3.33B
chart-CLBT
BOX
Box Inc
23.70
-0.32%
788.65K
3.28B
chart-BOX
NN
Nextnav Inc
23.84
+4.82%
1.01M
3.24B
chart-NN
BB
Blackberry Ltd
5.385
+10.91%
16.31M
3.17B
chart-BB
Pagseguro Digital Ltd
11.08
-1.63%
1.01M
3.10B
chart-PAGS
Qualys Inc
83.41
+0.30%
213.29K
2.98B
chart-QLYS
Euronet Worldwide Inc
75.06
+0.86%
75,513
2.95B
chart-EEFT
Varonis Systems Inc
24.56
+1.11%
17,426
2.88B
chart-VRNS
TDC
Teradata Corp
27.01
-0.30%
657.12K
2.55B
chart-TDC
Netscout Systems Inc
33.53
-0.28%
14,232
2.42B
chart-NTCT
Nayax Ltd
62.73
-3.78%
10,661
2.34B
chart-NYAX
Csg Systems International Inc
80.31
+0.09%
1,488
2.29B
chart-CSGS
Tenable Holdings Inc
19.68
+1.47%
41,029
2.26B
chart-TENB
Evercommerce Inc
12.25
-0.74%
29,507
2.18B
chart-EVCM
Avepoint Inc
10.03
-0.04%
154.81K
2.17B
chart-AVPT
A 10 Networks Inc
27.04
-1.79%
311.13K
1.94B
chart-ATEN
MQ
Marqeta Inc
4.465
+1.25%
95,459
1.91B
chart-MQ
Evertec Inc
30.73
+0.00%
42,233
1.89B
chart-EVTC
KDK
Kodiak Ai Inc
10.44
-0.77%
59,366
1.84B
chart-KDK
Pics Nv
14.20
-0.73%
24,836
1.84B
chart-PICS
Liveramp Holdings Inc
29.13
+1.03%
81,765
1.84B
chart-RAMP
GCT
Gigacloud Technology Inc
49.62
-3.73%
67,113
1.82B
chart-GCT
Payoneer Global Inc
5.175
-1.80%
269.07K
1.78B
chart-PAYO
Flywire Corp
13.75
-0.22%
15,869
1.67B
chart-FLYW
Appian Corp
21.65
+0.63%
9,348
1.60B
chart-APPN
Tuya Inc Adr
2.49
+0.00%
253.06K
1.52B
chart-TUYA
AI
C 3 Ai Inc
9.23
-0.22%
959.26K
1.34B
chart-AI
Progress Software Corp
31.65
+2.07%
220.76K
1.33B
chart-PRGS
Five 9 Inc
15.86
+0.50%
277.13K
1.21B
chart-FIVN
PGY
Pagaya Technologies Ltd
14.56
-2.54%
989.28K
1.20B
chart-PGY
Corvex Inc
16.75
-3.90%
1,327
1.12B
chart-MOVE
Radware
25.87
+0.33%
60,722
1.09B
chart-RDWR
Rezolve Ai Plc
2.715
-0.33%
1.90M
1.08B
chart-RZLV
Aeva Technologies Inc
15.78
-0.29%
435.01K
993.31M
chart-AEVA
Cantaloupe Inc
10.81
+0.10%
8,886
796.92M
chart-CTLP
Sabre Corp
1.925
+1.62%
233.66K
760.71M
chart-SABR
Bandwidth Inc
22.70
-2.22%
23,450
726.89M
chart-BAND
Cognyte Software Ltd
9.885
-2.10%
45,830
718.40M
chart-CGNT
Ci T Inc
4.70
-0.84%
3,744
605.64M
chart-CINT
HQ
Horizon Quantum Holdings Ltd
11.61
-0.42%
10,285
598.82M
chart-HQ
Consensus Cloud Solutions Inc
27.75
-0.38%
1,076
523.61M
chart-CCSI
BTQ
Btq Technologies Corp
3.52
+0.71%
1.33M
497.41M
chart-BTQ
Obook Holdings Inc
5.62
+5.67%
14,947
496.85M
chart-OWLS
I 3 Verticals Inc
21.81
+2.88%
65,529
481.87M
chart-IIIV
International Money Express Inc
15.88
+0.16%
24,564
478.72M
chart-IMXI
Paysafe Limited
9.25
+4.07%
123.10K
474.09M
chart-PSFE
Powerfleet Inc
3.50
+1.90%
378.01K
469.52M
chart-AIOT
Datavault Ai Inc
0.738
-2.04%
2.07M
452.05M
chart-DVLT
Yext Inc
3.635
-2.16%
354.33K
448.36M
chart-YEXT
Swarmer Inc
36.29
+0.80%
147.34K
448.09M
chart-SWMR
New Era Energy Digital Inc
4.635
+0.43%
310.20K
438.12M
chart-NUAI
Onespan Inc
11.50
-0.44%
4,180
430.87M
chart-OSPN
Priority Technology Holdings Inc
5.22
+0.77%
2,750
429.53M
chart-PRTH
Lesaka Technologies Inc
4.94
+0.92%
7,775
414.57M
chart-LSAK
Xunlei Ltd Adr
6.5053
-0.83%
53,084
408.89M
chart-XNET
RPD
Rapid 7 Inc
5.865
+3.13%
565.24K
386.46M
chart-RPD
Superx Ai Technology Ltd
8.76
-0.21%
6,243
378.82M
chart-SUPX
Gorilla Technology Group Inc
12.84
-2.24%
43,735
355.08M
chart-GRRR
RXT
Rackspace Technology Inc
1.43
-3.06%
392.73K
353.09M
chart-RXT
Allot Ltd
7.20
-1.30%
28,703
352.25M
chart-ALLT
Paysign Inc
6.144
-2.86%
19,560
339.06M
chart-PAYS
Repay Holdings Corp
4.107
-0.57%
125.63K
337.47M
chart-RPAY
TLS
Telos Corp
4.355
-0.34%
78,274
336.45M
chart-TLS
Palladyne Ai Corp
6.6099
+0.68%
227.98K
307.33M
chart-PDYN
Bakkt Inc
8.905
-2.77%
739.76K
272.16M
chart-BKKT
Endava Plc Adr
4.80
-0.83%
86,218
253.65M
chart-DAVA
Arqit Quantum Inc
15.60
-3.31%
90,663
244.09M
chart-ARQQ
Backblaze Inc
4.045
-1.59%
109.58K
242.76M
chart-BLZE
Alpha Technology Group Ltd
0.00
-2.29%
0
230.48M
chart-ATGL
Amber International Holding Ltd Adr
2.33
-2.51%
22,219
218.28M
chart-AMBR
Brand Engagement Network Inc
36.40
-4.22%
143.16K
213.23M
chart-BNAI
Veritone Inc
2.225
+3.26%
744.48K
206.81M
chart-VERI
TCX
Tucows Inc
17.81
+1.25%
8,441
198.21M
chart-TCX
Eva Live Inc
3.95
+0.00%
6,734
144.31M
chart-GOAI
Sangoma Technologies Corp
4.20
+1.45%
12,987
139.51M
chart-SANG
Rekor Systems Inc
0.893
-1.52%
178.90K
121.96M
chart-REKR
Zenatech Inc
2.06
-2.61%
183.11K
116.00M
chart-ZENA
Airship Ai Holdings Inc
2.40
-2.63%
43,607
82.49M
chart-AISP
Aeye Inc
1.7501
-3.33%
85,182
79.36M
chart-LIDR
VHC
Virnetx Holding Corp
15.18
-0.20%
6,074
63.54M
chart-VHC
Helport Ai Ltd
1.48
-1.96%
6,970
55.72M
chart-HPAI
Vivopower Plc
3.165
-1.09%
165.74K
53.14M
chart-VIVO
Alarum Technologies Ltd Adr
7.16
-1.42%
4,061
52.06M
chart-ALAR
Microalgo Inc
4.0012
-3.11%
9,038
43.78M
chart-MLGO
Atlasclear Holdings Inc
0.29
+6.42%
2.61M
43.41M
chart-ATCH
Arrive Ai Inc
0.8615
-8.96%
883.67K
41.12M
chart-ARAI
Airwa Inc
0.8945
-1.33%
257.25K
37.70M
chart-YYAI
Tao Synergies Inc
4.69
-2.93%
31,215
35.04M
chart-TAOX
XBP
Xbp Global Holdings Inc
2.905
-7.88%
30,434
34.19M
chart-XBP
Usio Inc
1.22
+0.81%
13,258
33.85M
chart-USIO
U Bx Technology Ltd
1.05
-2.80%
530
31.80M
chart-UBXG
Katapult Holdings Inc
7.20
-0.42%
7,439
31.70M
chart-KPLT
Aixcrypto Holdings Inc
1.37
-2.90%
1,734
30.36M
chart-AIXC
Fatpipe Inc
2.11
-3.67%
18,397
29.38M
chart-FATN
Orion Digital Corp
1.09
-0.46%
2,266
26.10M
chart-ORIO
Axe Compute Inc
3.65
+1.85%
19,591
20.22M
chart-AGPU
Authid Inc
1.1502
+0.86%
5,640
18.56M
chart-AUID
Intrusion Inc
0.9028
+0.00%
17,642
18.39M
chart-INTZ
Cyabra Inc
1.31
+1.15%
85,051
18.10M
chart-CYAB
Ciso Global Inc
0.3551
-1.91%
32,402
16.09M
chart-CISO
Cloudastructure Inc
0.6002
-2.58%
79,464
14.71M
chart-CSAI
Glimpse Group Inc
0.6001
-1.64%
8,107
12.65M
chart-GGRP
Multisensor Ai Holdings Inc
6.17
+4.87%
5,801
12.42M
chart-MSAI
Taoping Inc
1.3302
+0.02%
4,146
12.29M
chart-TAOP
Wetour Robotics Ltd
0.5457
-0.47%
1,275
12.01M
chart-WETO
Cemtrex Inc
1.18
-3.28%
92,253
11.89M
chart-CETX
Bridgeline Digital Inc
0.88
-0.92%
213
11.09M
chart-BLIN
Datasea Intelligent Technology Ltd
1.03
-3.93%
22,482
10.76M
chart-DTSS
Lianhe Sowell International Group Ltd
0.197
-3.93%
530.18K
10.24M
chart-LHSW
Our Bond Inc
0.682
+1.16%
113.57K
9.45M
chart-OBAI
Growhub Ltd
0.3601
+6.40%
6,689
9.11M
chart-TGHL
Ryvyl Inc
6.285
+4.87%
2,839
8.04M
chart-RVYL
Hub Cyber Security Ltd
5.595
-18.04%
55,289
6.73M
chart-HUBC
OLB
Olb Group Inc
0.4559
+1.45%
50,351
5.70M
chart-OLB
Dna X Inc
3.08
+2.00%
335
4.58M
chart-SONM