Software - Infrastructure Stocks

Some of the top Software - Infrastructure stocks now: Microsoft Corporation (MSFT -0.74%), Oracle Corp (ORCL +1.35%), Palantir Technologies Inc (PLTR +0.53%), Crowdstrike Holdings Inc (CRWD -1.77%).
The table below shows a total of 160 Software - Infrastructure stocks, each contributes to the landscape of the Software - Infrastructure industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price % (1D) Volume Market Cap Price Chart (1D) â–¾
Microsoft Corporation
388.99
-0.74%
9.12M
2.89T
chart-MSFT
Oracle Corp
155.00
+1.35%
9.70M
445.79B
chart-ORCL
Palantir Technologies Inc
153.58
+0.53%
16.09M
367.31B
chart-PLTR
Crowdstrike Holdings Inc
427.97
-1.77%
769.95K
108.54B
chart-CRWD
Synopsys Inc
427.57
-0.26%
529.00K
81.91B
chart-SNPS
NET
Cloudflare Inc
222.89
-1.00%
1.22M
78.45B
chart-NET
Fortinet Inc
83.14
-0.01%
975.24K
61.52B
chart-FTNT
Coreweave Inc
80.15
-3.20%
8.10M
42.13B
chart-CRWV
XYZ
Block Inc
57.34
-0.95%
1.48M
34.35B
chart-XYZ
Nebius Group N V
117.78
-0.94%
8.04M
29.80B
chart-NBIS
ZS
Zscaler Inc
155.02
-0.62%
680.08K
24.93B
chart-ZS
Verisign Inc
239.59
+0.24%
137.25K
21.97B
chart-VRSN
MDB
Mongodb Inc
265.13
-1.51%
330.48K
21.31B
chart-MDB
Netapp Inc
102.68
+1.89%
456.31K
20.26B
chart-NTAP
IOT
Samsara Inc
34.12
+0.98%
2.05M
19.69B
chart-IOT
Corpay Inc
286.24
+0.43%
98,746
19.48B
chart-CPAY
GPN
Global Payments Inc
68.50
-1.72%
1.96M
19.17B
chart-GPN
Twilio Inc
126.31
-0.31%
261.71K
19.14B
chart-TWLO
Check Point Software Technologies Ltd
155.01
+1.28%
147.77K
16.64B
chart-CHKP
F 5 Inc
286.82
+1.60%
166.07K
16.21B
chart-FFIV
Toast Inc
27.38
-1.76%
1.70M
16.13B
chart-TOST
Akamai Technologies Inc
107.48
-1.33%
1.46M
15.57B
chart-AKAM
Okta Inc
79.92
+1.94%
1.35M
14.14B
chart-OKTA
Kaspi Kz Jsc Adr
72.29
-1.03%
207.11K
13.79B
chart-KSPI
Paypay Corp Adr
19.06
+3.30%
1.30M
12.74B
chart-PAYP
GEN
Gen Digital Inc
20.62
+0.37%
1.33M
12.49B
chart-GEN
Godaddy Inc
83.95
-0.27%
368.29K
11.20B
chart-GDDY
Nutanix Inc
40.41
-2.61%
761.97K
10.72B
chart-NTNX
Rubrik Inc
50.94
-2.30%
1.21M
10.20B
chart-RBRK
Digitalocean Holdings Inc
83.71
+1.07%
1.60M
7.70B
chart-DOCN
DOX
Amdocs Ltd
64.55
+0.36%
329.33K
6.94B
chart-DOX
Uipath Inc
12.33
-0.86%
8.01M
6.59B
chart-PATH
DBX
Dropbox Inc
25.24
+0.80%
518.80K
5.88B
chart-DBX
Bullish
37.95
-0.81%
446.52K
5.70B
chart-BLSH
WIX
Wix Com Ltd
90.02
-0.34%
972.67K
5.25B
chart-WIX
WEX
Wex Inc
150.55
+1.25%
134.13K
5.17B
chart-WEX
Core Scientific Inc
16.00
-2.32%
2.79M
5.05B
chart-CORZ
S
Sentinelone Inc
14.43
+0.31%
1.61M
4.90B
chart-S
Klarna Group Plc
12.95
-3.51%
3.10M
4.89B
chart-KLAR
OS
Onestream Inc
23.75
-0.02%
449.24K
4.52B
chart-OS
Zeta Global Holdings Corp
17.09
-0.73%
1.77M
4.17B
chart-ZETA
Aci Worldwide Inc
39.36
+0.72%
186.75K
4.00B
chart-ACIW
Gitlab Inc
22.98
+1.61%
1.90M
3.91B
chart-GTLB
Netskope Inc
9.46
+0.14%
1.58M
3.78B
chart-NTSK
DLO
Dlocal Limited
12.77
+11.53%
4.19M
3.76B
chart-DLO
Cellebrite Di Ltd
14.51
-0.41%
277.23K
3.62B
chart-CLBT
Shift 4 Payments Inc
43.07
-2.00%
389.15K
3.55B
chart-FOUR
Qualys Inc
96.16
-0.17%
142.45K
3.43B
chart-QLYS
Stoneco Ltd
13.63
-1.98%
700.20K
3.39B
chart-STNE
BOX
Box Inc
24.29
-1.44%
290.97K
3.36B
chart-BOX
Calix Inc
50.13
-1.76%
295.40K
3.29B
chart-CALX
Remitly Global Inc
15.38
-0.90%
607.12K
3.24B
chart-RELY
PAY
Paymentus Holdings Inc
24.75
-0.28%
60,330
3.11B
chart-PAY
Varonis Systems Inc
24.06
-1.70%
329.47K
2.83B
chart-VRNS
Pagseguro Digital Ltd
9.53
-1.07%
587.15K
2.66B
chart-PAGS
Euronet Worldwide Inc
66.86
-0.98%
138.67K
2.63B
chart-EEFT
TDC
Teradata Corp
26.49
-0.82%
316.65K
2.44B
chart-TDC
NN
Nextnav Inc
17.66
-3.72%
643.90K
2.38B
chart-NN
Tenable Holdings Inc
20.27
-0.15%
738.15K
2.33B
chart-TENB
Csg Systems International Inc
79.66
+0.18%
85,182
2.27B
chart-CSGS
Nayax Ltd
60.30
-0.41%
12,346
2.25B
chart-NYAX
Avepoint Inc
10.38
+0.29%
287.06K
2.24B
chart-AVPT
Netscout Systems Inc
30.49
-0.26%
110.17K
2.20B
chart-NTCT
Infleqtion Inc
9.43
-4.18%
1.48M
2.04B
chart-INFQ
BB
Blackberry Ltd
3.255
-1.21%
3.42M
1.92B
chart-BB
Appian Corp
25.34
+0.59%
96,798
1.87B
chart-APPN
Evercommerce Inc
10.34
+2.77%
33,943
1.85B
chart-EVCM
Liveramp Holdings Inc
27.50
-0.49%
146.08K
1.74B
chart-RAMP
Evertec Inc
28.08
-1.87%
44,992
1.73B
chart-EVTC
Pics N V
12.93
-18.57%
892.11K
1.68B
chart-PICS
MQ
Marqeta Inc
3.915
-0.38%
649.29K
1.67B
chart-MQ
Payoneer Global Inc
4.55
-1.62%
430.92K
1.57B
chart-PAYO
A 10 Networks Inc
21.74
+1.16%
276.76K
1.56B
chart-ATEN
GCT
Gigacloud Technology Inc
40.54
-4.83%
190.73K
1.48B
chart-GCT
Flywire Corp
11.90
-1.56%
318.93K
1.44B
chart-FLYW
KDK
Kodiak Ai Inc
7.89
-5.17%
170.26K
1.39B
chart-KDK
Tuya Inc Adr
2.255
-1.10%
345.77K
1.38B
chart-TUYA
Progress Software Corp
32.30
+0.47%
156.24K
1.36B
chart-PRGS
AI
C 3 Ai Inc
8.5022
-1.10%
1.13M
1.24B
chart-AI
Five 9 Inc
15.71
+0.51%
530.21K
1.20B
chart-FIVN
Radware
25.28
+0.76%
67,881
1.10B
chart-RDWR
Rezolve Ai Plc
2.515
-5.28%
9.22M
1.00B
chart-RZLV
PGY
Pagaya Technologies Ltd
10.84
+0.56%
736.28K
894.59M
chart-PGY
Aeva Technologies Inc
14.42
-1.64%
454.01K
866.35M
chart-AEVA
Cantaloupe Inc
10.51
-0.38%
163.73K
774.80M
chart-CTLP
Ci T Inc
5.12
+1.58%
24,363
660.97M
chart-CINT
Yext Inc
5.04
-9.37%
3.42M
621.66M
chart-YEXT
Cognyte Software Ltd
8.35
+0.12%
159.89K
609.87M
chart-CGNT
Sabre Corp
1.405
-4.42%
1.60M
555.21M
chart-SABR
Consensus Cloud Solutions Inc
28.47
+1.50%
22,073
537.20M
chart-CCSI
Obook Holdings Inc
5.98
-0.77%
7,326
528.50M
chart-OWLS
I 3 Verticals Inc
22.55
+0.98%
50,859
498.22M
chart-IIIV
Bandwidth Inc
15.22
+1.74%
106.32K
477.71M
chart-BAND
International Money Express Inc
15.75
+0.16%
114.33K
474.65M
chart-IMXI
Datavault Ai Inc
0.7786
-15.78%
70.56M
452.44M
chart-DVLT
Lesaka Technologies Inc
5.05
-5.78%
99,134
423.80M
chart-LSAK
RXT
Rackspace Technology Inc
1.715
-7.30%
4.82M
423.46M
chart-RXT
RPD
Rapid 7 Inc
6.36
+3.15%
498.60K
419.08M
chart-RPD
Priority Technology Holdings Inc
4.91
-0.61%
86,144
404.02M
chart-PRTH
Powerfleet Inc
2.925
+0.52%
451.05K
392.38M
chart-AIOT
Onespan Inc
10.15
-1.93%
130.22K
380.29M
chart-OSPN
Xunlei Ltd Adr
6.115
-2.55%
66,834
375.89M
chart-XNET
BTQ
Btq Technologies Corp
2.51
-8.58%
1.15M
351.47M
chart-BTQ
Paysafe Limited
6.79
-2.67%
58,390
350.88M
chart-PSFE
Allot Ltd
6.52
-2.76%
82,153
315.74M
chart-ALLT
Superx Ai Technology Ltd
7.235
-16.59%
253.68K
312.88M
chart-SUPX
TLS
Telos Corp
4.215
+4.98%
340.99K
310.87M
chart-TLS
Palladyne Ai Corp
6.4426
+2.22%
1.40M
299.55M
chart-PDYN
Alpha Technology Group Ltd
17.80
-5.32%
1,860
293.03M
chart-ATGL
New Era Energy Digital Inc
4.72
-11.32%
2.85M
267.98M
chart-NUAI
Bakkt Inc
8.56
-3.93%
621.84K
261.61M
chart-BKKT
Veritone Inc
2.71
-1.13%
649.84K
248.79M
chart-VERI
Endava Plc Adr
4.68
+2.17%
99,929
247.30M
chart-DAVA
Gorilla Technology Group Inc
10.77
-2.66%
166.87K
244.15M
chart-GRRR
Brand Engagement Network Inc
41.26
-5.21%
254.60K
240.68M
chart-BNAI
Amber International Holding Ltd Adr
2.48
+0.41%
51,869
232.33M
chart-AMBR
Repay Holdings Corporation
2.675
-3.78%
134.22K
219.80M
chart-RPAY
Backblaze Inc
3.605
-0.14%
101.58K
216.66M
chart-BLZE
Arqit Quantum Inc
13.25
-2.60%
99,707
207.39M
chart-ARQQ
Eva Live Inc
6.4901
+0.00%
4.90M
203.41M
chart-GOAI
TCX
Tucows Inc
15.98
+0.96%
1,657
177.44M
chart-TCX
Paysign Inc
3.165
-1.86%
100.00K
174.21M
chart-PAYS
Sangoma Technologies Corporation
4.32
-3.17%
756
143.50M
chart-SANG
Zenatech Inc
2.275
+2.71%
1.22M
128.11M
chart-ZENA
Rekor Systems Inc
0.8509
-5.73%
851.04K
115.86M
chart-REKR
Helport Ai Ltd
2.70
-0.18%
1,673
101.06M
chart-HPAI
Aeye Inc
2.085
+13.10%
3.67M
93.94M
chart-LIDR
Airship Ai Holdings Inc
2.2413
-6.33%
365.86K
77.04M
chart-AISP
VHC
Virnetx Holding Corp
14.75
-5.61%
2,654
62.99M
chart-VHC
U Bx Technology Ltd
1.70
+0.90%
1,506
51.48M
chart-UBXG
XBP
Xbp Global Holdings Inc
4.25
-0.86%
6,348
49.94M
chart-XBP
Alarum Technologies Ltd Adr
6.08
-14.38%
119.04K
44.04M
chart-ALAR
Tao Synergies Inc
5.355
-7.67%
173.56K
39.89M
chart-TAOX
Microalgo Inc
3.53
-4.09%
42,122
38.62M
chart-MLGO
Airwa Inc
0.8938
-2.45%
203.33K
33.90M
chart-YYAI
Katapult Holdings Inc
7.10
-1.45%
4,671
33.83M
chart-KPLT
Arrive Ai Inc
0.845
-10.48%
140.42K
30.79M
chart-ARAI
Usio Inc
1.10
-9.09%
133.35K
30.04M
chart-USIO
Atlasclear Holdings Inc
0.1965
-1.06%
927.52K
29.41M
chart-ATCH
Orion Digital Corp
1.02
-1.92%
11,234
24.25M
chart-ORIO
Fatpipe Inc
1.685
+2.12%
9,349
23.46M
chart-FATN
Multisensor Ai Holdings Inc
0.287
-1.84%
242.96K
23.00M
chart-MSAI
Intrusion Inc
1.12
+0.00%
116.87K
22.52M
chart-INTZ
Our Bond Inc
1.56
-11.93%
284.94K
21.62M
chart-OBAI
Authid Inc
1.425
-1.17%
80,836
21.48M
chart-AUID
Ciso Global Inc
0.3744
-2.42%
26,811
16.49M
chart-CISO
Taoping Inc
1.4623
-14.88%
21,347
13.51M
chart-TAOP
Cloudastructure Inc
0.5351
-5.12%
114.43K
13.06M
chart-CSAI
Glimpse Group Inc
0.5706
-0.30%
6,697
12.03M
chart-GGRP
Bridgeline Digital Inc
0.8604
+1.02%
2,034
10.84M
chart-BLIN
OLB
Olb Group Inc
0.5803
-4.14%
120.30K
9.45M
chart-OLB
Growhub Ltd
0.3653
-7.82%
6,197
9.24M
chart-TGHL
Datasea Inc
0.872
-1.43%
3,153
9.11M
chart-DTSS
Lianhe Sowell International Group Ltd
0.1713
+0.18%
183.77K
8.91M
chart-LHSW
Ryvyl Inc
5.49
-1.81%
4,295
6.95M
chart-RVYL
Aixcrypto Holdings Inc
1.33
-5.00%
34,698
6.86M
chart-AIXC
Cemtrex Inc
0.6301
-7.62%
304.37K
6.35M
chart-CETX
Dna X Inc
3.73
+0.53%
3,124
5.55M
chart-SONM
Axe Compute Inc
1.409
+0.35%
20,894
4.78M
chart-AGPU
Hub Cyber Security Ltd
0.2456
-18.15%
19.67M
536.33K
chart-HUBC