Software - Infrastructure Stocks

Some of the top Software - Infrastructure stocks now: Microsoft Corp (MSFT -1.35%), Palantir Technologies Inc (PLTR -1.15%), Oracle Corp (ORCL -3.28%), Crowdstrike Holdings Inc (CRWD +2.82%).
The table below shows a total of 166 Software - Infrastructure stocks, each contributes to the landscape of the Software - Infrastructure industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (After Hoursafter-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
Microsoft Corp
509.22
-1.35%
19.51M
3.78T
chart-MSFT
Palantir Technologies Inc
187.48
-1.15%
17.37M
450.53B
chart-PLTR
Oracle Corp
132.60
-3.28%
33.65M
400.95B
chart-ORCL
Crowdstrike Holdings Inc
259.25
+2.82%
8.91M
265.46B
chart-CRWD
Fortinet Inc
176.33
+1.65%
2.83M
129.38B
chart-FTNT
NET
Cloudflare Inc
353.99
+1.42%
2.84M
126.05B
chart-NET
Synopsys Inc
417.61
-1.91%
1.55M
80.03B
chart-SNPS
Nebius Group Nv
231.88
-2.30%
12.68M
63.04B
chart-NBIS
Coreweave Inc
85.07
-2.88%
18.78M
46.92B
chart-CRWV
Twilio Inc
286.98
+4.05%
2.73M
44.07B
chart-TWLO
XYZ
Block Inc
73.31
-4.07%
5.52M
44.04B
chart-XYZ
Netapp Inc
204.41
+1.62%
2.94M
40.15B
chart-NTAP
Okta Inc
202.18
+3.58%
3.61M
35.35B
chart-OKTA
ZS
Zscaler Inc
199.39
+3.28%
3.78M
32.51B
chart-ZS
MDB
Mongodb Inc
334.68
-18.46%
17.80M
26.96B
chart-MDB
Corpay Inc
396.23
-0.47%
491.77K
26.02B
chart-CPAY
Verisign Inc
282.07
-1.80%
470.69K
25.50B
chart-VRSN
F 5 Inc
435.56
-1.69%
468.44K
24.66B
chart-FFIV
Rubrik Inc
113.09
+3.23%
2.68M
23.44B
chart-RBRK
GPN
Global Payments Inc
84.70
-2.07%
1.89M
22.41B
chart-GPN
IOT
Samsara Inc
37.93
-0.08%
4.44M
22.21B
chart-IOT
Nutanix Inc
68.70
+0.98%
1.82M
18.59B
chart-NTNX
Kaspi Kz Jsc Adr
95.82
+0.16%
338.40K
18.21B
chart-KSPI
Toast Inc
30.38
-0.72%
8.46M
17.56B
chart-TOST
Digitalocean Holdings Inc
136.29
-2.48%
1.81M
16.02B
chart-DOCN
Akamai Technologies Inc
108.99
-4.34%
8.09M
15.66B
chart-AKAM
Check Point Software Technologies Ltd
129.27
-1.50%
934.42K
13.20B
chart-CHKP
GEN
Gen Digital Inc
20.85
-3.56%
17.55M
12.48B
chart-GEN
Godaddy Inc
93.71
-3.53%
2.27M
11.87B
chart-GDDY
Paypay Corp Adr
16.00
-3.09%
980.05K
10.83B
chart-PAYP
S
Sentinelone Inc
22.74
+1.61%
6.40M
7.91B
chart-S
Gitlab Inc
46.21
-1.36%
5.19M
7.70B
chart-GTLB
Netskope Inc
17.85
+1.02%
4.66M
7.29B
chart-NTSK
Zeta Global Holdings Corp
28.99
-1.56%
5.53M
7.28B
chart-ZETA
DBX
Dropbox Inc
31.92
-1.24%
5.52M
6.94B
chart-DBX
Uipath Inc
12.19
-2.17%
49.45M
6.35B
chart-PATH
WEX
Wex Inc
177.06
-0.68%
559.46K
6.03B
chart-WEX
Qualys Inc
173.83
+0.81%
600.55K
6.01B
chart-QLYS
DOX
Amdocs Ltd
57.42
-0.50%
699.27K
6.00B
chart-DOX
Varonis Systems Inc
47.92
+3.62%
1.75M
5.50B
chart-VRNS
Bullish
35.99
-4.23%
718.09K
5.46B
chart-BLSH
Core Scientific Inc
16.52
-4.73%
9.10M
5.31B
chart-CORZ
Aci Worldwide Inc
49.00
-1.03%
441.37K
4.95B
chart-ACIW
Remitly Global Inc
21.89
+2.48%
2.95M
4.63B
chart-RELY
BOX
Box Inc
31.34
-0.16%
2.39M
4.30B
chart-BOX
DLO
Dlocal Limited
13.82
-1.85%
1.81M
4.07B
chart-DLO
Tenable Holdings Inc
34.47
+2.93%
3.49M
3.80B
chart-TENB
PAY
Paymentus Holdings Inc
29.92
-0.83%
731.06K
3.77B
chart-PAY
Infleqtion Inc
14.13
-2.62%
6.29M
3.18B
chart-INFQ
Shift 4 Payments Inc
37.03
-3.69%
1.80M
2.92B
chart-FOUR
WIX
Wix Com Ltd
69.60
-5.68%
1.01M
2.91B
chart-WIX
Avepoint Inc
13.67
+5.15%
2.68M
2.89B
chart-AVPT
Netscout Systems Inc
39.41
-0.08%
538.17K
2.87B
chart-NTCT
Cellebrite Di Ltd
11.07
+2.59%
2.87M
2.78B
chart-CLBT
TDC
Teradata Corp
28.55
-1.35%
1.19M
2.66B
chart-TDC
Five 9 Inc
34.66
-3.10%
1.85M
2.59B
chart-FIVN
Appian Corp
35.02
-2.75%
948.84K
2.51B
chart-APPN
Pagseguro Digital Ltd
8.90
-1.66%
2.70M
2.45B
chart-PAGS
Payoneer Global Inc
7.14
-0.42%
2.60M
2.42B
chart-PAYO
NN
Nextnav Inc
14.24
-0.97%
1.83M
2.40B
chart-NN
Liveramp Holdings Inc
37.63
+0.35%
1.95M
2.29B
chart-RAMP
Stoneco Ltd
9.27
-0.32%
3.84M
2.14B
chart-STNE
Flywire Corp
17.30
-0.57%
2.38M
2.10B
chart-FLYW
Calix Inc
33.19
+0.15%
1.17M
2.09B
chart-CALX
Bandwidth Inc
61.01
-1.29%
715.11K
1.96B
chart-BAND
GCT
Gigacloud Technology Inc
52.62
-2.52%
459.13K
1.88B
chart-GCT
A 10 Networks Inc
25.50
-0.89%
2.13M
1.85B
chart-ATEN
MQ
Marqeta Inc
16.89
-0.41%
1.09M
1.76B
chart-MQ
AI
C 3 Ai Inc
10.41
-2.25%
3.41M
1.67B
chart-AI
Nayax Ltd
44.66
-0.82%
27,862
1.67B
chart-NYAX
Evertec Inc
27.51
-2.38%
335.10K
1.64B
chart-EVTC
Progress Software Corp
39.41
+0.18%
451.02K
1.62B
chart-PRGS
Xanadu Quantum Technologies Ltd
4.77
-4.22%
6.72M
1.45B
chart-XNDU
PGY
Pagaya Technologies Ltd
17.00
-3.52%
2.76M
1.42B
chart-PGY
Boost Run Inc
16.24
-3.16%
1.50M
1.29B
chart-BRUN
Radware
29.46
-0.34%
413.03K
1.24B
chart-RDWR
Pics Nv
8.32
-4.26%
507.09K
1.08B
chart-PICS
Tuya Inc Adr
1.72
+1.78%
230.62K
1.05B
chart-TUYA
Aeva Technologies Inc
14.27
-7.04%
1.61M
994.70M
chart-AEVA
RXT
Rackspace Technology Inc
3.79
-4.53%
3.04M
965.97M
chart-RXT
Rezolve Ai Plc
2.12
-2.75%
8.56M
883.76M
chart-RZLV
Sabre Corp
2.10
-3.67%
4.85M
847.52M
chart-SABR
New Era Energy Digital Inc
6.96
-1.42%
7.43M
840.75M
chart-NUAI
Backblaze Inc
13.54
+2.65%
1.35M
838.13M
chart-BLZE
RPD
Rapid 7 Inc
11.80
+1.55%
976.74K
795.33M
chart-RPD
HQ
Horizon Quantum Holdings Ltd
14.27
-8.47%
80,510
770.18M
chart-HQ
Paysign Inc
12.72
+0.39%
547.05K
718.20M
chart-PAYS
Onespan Inc
17.88
+0.39%
592.01K
658.92M
chart-OSPN
Priority Technology Holdings Inc
7.77
-0.13%
1.43M
640.81M
chart-PRTH
Yext Inc
6.43
-0.62%
714.23K
636.43M
chart-YEXT
Consensus Cloud Solutions Inc
34.44
-2.21%
138.62K
631.11M
chart-CCSI
Cognyte Software Ltd
8.53
+0.12%
464.92K
629.90M
chart-CGNT
Obook Holdings Inc
5.54
+0.36%
9,520
489.37M
chart-OWLS
KDK
Kodiak Ai Inc
2.27
-6.58%
5.87M
455.40M
chart-KDK
Arqit Quantum Inc
24.64
+0.16%
193.27K
428.80M
chart-ARQQ
BTQ
Btq Technologies Corp
2.86
+4.38%
1.88M
420.65M
chart-BTQ
Allot Ltd
8.53
-1.84%
175.55K
420.56M
chart-ALLT
Katapult Holdings Inc
4.62
-8.33%
384.85K
392.00M
chart-KPLT
Gorilla Technology Group Inc
13.71
-2.14%
277.52K
377.16M
chart-GRRR
Ci T Inc
2.89
-2.69%
91,158
369.89M
chart-CINT
Bakkt Inc
8.00
-5.88%
1.01M
360.56M
chart-BKKT
Lesaka Technologies Inc
4.17
-0.24%
193.12K
357.89M
chart-LSAK
Corvex Inc
11.24
-4.50%
92,205
354.65M
chart-MOVE
International Money Express Inc
11.65
+3.56%
739.97K
351.97M
chart-IMXI
Powerfleet Inc
2.62
-6.43%
2.37M
351.67M
chart-AIOT
Paysafe Limited
6.02
-6.38%
306.13K
314.34M
chart-PSFE
Repay Holdings Corp
3.75
-1.06%
427.91K
310.87M
chart-RPAY
Xunlei Ltd Adr
4.87
-2.79%
169.70K
310.42M
chart-XNET
TLS
Telos Corp
4.06
+0.50%
695.89K
303.43M
chart-TLS
Superx Ai Technology Ltd
7.00
+1.60%
174.52K
302.67M
chart-SUPX
Swarmer Inc
18.18
-12.30%
1.37M
289.73M
chart-SWMR
DSC
Dsc Holdings Ltd Adr
5.70
-9.19%
73,046
285.41M
chart-DSC
Bitzero Holdings Inc
4.12
+0.73%
335.44K
262.60M
chart-AIBZ
Palladyne Ai Corp
5.28
-2.04%
813.77K
260.51M
chart-PDYN
I 3 Verticals Inc
14.41
-3.16%
324.31K
259.66M
chart-IIIV
Z Squared Inc
4.54
+20.11%
622.46K
240.62M
chart-ZSQR
Amber International Holding Ltd Adr
1.775
-4.57%
132.71K
167.34M
chart-AMBR
Datavault Ai Inc
0.161
+5.50%
43.48M
152.91M
chart-DVLT
Axe Compute Inc
12.15
+0.50%
162.73K
140.83M
chart-AGPU
Veritone Inc
1.28
-2.29%
1.86M
128.59M
chart-VERI
Vivopower Plc
3.94
-4.37%
372.00K
126.05M
chart-VIVO
Zenatech Inc
1.38
-2.82%
1.13M
122.66M
chart-ZENA
Sangoma Technologies Corp
3.59
+1.13%
42,769
119.47M
chart-SANG
TCX
Tucows Inc
9.59
-3.91%
57,964
107.24M
chart-TCX
Endava Plc Adr
1.70
-6.08%
992.68K
89.83M
chart-DAVA
Eva Live Inc
1.94
-7.18%
117.08K
77.59M
chart-GOAI
Skyai Inc
1.77
-5.85%
270.44K
76.55M
chart-SKYA
Fatpipe Inc
5.18
-2.45%
18,340
73.19M
chart-FATN
Ai Financial Corp
0.5058
-2.24%
359.53K
70.73M
chart-AIFC
Usio Inc
2.35
+0.86%
123.57K
66.96M
chart-USIO
Airship Ai Holdings Inc
1.80
-1.10%
241.15K
61.99M
chart-AISP
Aeye Inc
1.185
-2.07%
463.52K
55.31M
chart-LIDR
Rekor Systems Inc
0.3899
-3.49%
2.64M
53.66M
chart-REKR
Solmate Infrastructure Public Ltd
4.39
-8.16%
78,945
48.33M
chart-SLMT
Brand Engagement Network Inc
5.97
-3.24%
130.59K
45.53M
chart-BNAI
XBP
Xbp Global Holdings Inc
3.1982
-3.96%
4,586
45.28M
chart-XBP
VHC
Virnetx Holding Corp
10.23
-1.25%
18,651
43.14M
chart-VHC
Aixcrypto Holdings Inc
1.66
-4.05%
490.43K
35.04M
chart-AIXC
Microalgo Inc
3.12
-5.74%
48,041
34.14M
chart-MLGO
Tao Synergies Inc
4.35
-1.81%
147.10K
32.55M
chart-TAOX
Atlasclear Holdings Inc
0.183
-2.56%
3.68M
27.79M
chart-ATCH
All Infuturetech Alliance Inc
4.18
+5.56%
176.77K
26.84M
chart-AIFA
Orion Digital Corp
1.02
+0.00%
34,737
24.06M
chart-ORIO
Azio Ai Holdings Inc
1.27
-0.78%
65,303
20.91M
chart-AZIO
Growhub Ltd
0.795
+8.60%
56,522
20.11M
chart-TGHL
Rocket One Inc
0.7383
-3.84%
204.16K
18.38M
chart-RKTO
Exyn Technologies Inc
2.27
-1.73%
74,694
18.06M
chart-EXYN
Intrusion Inc
0.6741
-5.15%
80,744
16.52M
chart-INTZ
Alarum Technologies Ltd Adr
1.81
+1.69%
36,978
13.30M
chart-ALAR
Datasea Intelligent Technology Ltd
0.8794
+0.10%
125.89K
12.69M
chart-DTSS
Helport Ai Ltd
0.3135
-0.35%
99,093
11.80M
chart-HPAI
Bridgeline Digital Inc
0.821
-1.27%
7,117
10.34M
chart-BLIN
Ciso Global Inc
0.208
-13.73%
513.18K
9.47M
chart-CISO
Lianhe Sowell International Group Ltd
0.68
-5.56%
489.37K
9.18M
chart-LHSW
Our Bond Inc
0.2228
-2.75%
718.14K
6.68M
chart-OBAI
Dna X Inc
4.35
+11.11%
44,407
6.47M
chart-SONM
Authid Inc
0.3707
-20.09%
291.27K
6.20M
chart-AUID
Taoping Inc
0.5238
-6.45%
92,329
5.03M
chart-TAOP
OLB
Olb Group Inc
0.195
-4.13%
774.42K
4.68M
chart-OLB
Airwa Inc
0.8647
+8.97%
439.59K
3.96M
chart-YYAI
Cemtrex Inc
2.03
+0.00%
28,831
3.49M
chart-CETX
Cyabra Inc
0.1946
-10.41%
960.28K
3.42M
chart-CYAB
Hub Cyber Security Ltd
1.49
-21.58%
368.26K
2.68M
chart-HUBC
Bio Key International Inc
1.68
-6.15%
93,298
2.41M
chart-BKYI
Cloudastructure Inc
2.61
-26.06%
1.52M
2.26M
chart-CSAI
Wetour Robotics Ltd
1.67
-2.34%
915.49K
1.80M
chart-WETO