Software - Infrastructure Stocks

Some of the top Software - Infrastructure stocks now: Microsoft Corporation (MSFT -0.89%), Oracle Corp (ORCL -1.43%), Palantir Technologies Inc (PLTR -3.38%), Crowdstrike Holdings Inc (CRWD +0.51%).
The table below shows a total of 160 Software - Infrastructure stocks, each contributes to the landscape of the Software - Infrastructure industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (After Hoursafter-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
Microsoft Corporation
405.76
-0.89%
31.60M
3.01T
chart-MSFT
Oracle Corp
149.40
-1.43%
46.70M
429.39B
chart-ORCL
Palantir Technologies Inc
151.14
-3.38%
47.24M
361.48B
chart-PLTR
Crowdstrike Holdings Inc
436.33
+0.51%
3.31M
110.66B
chart-CRWD
Synopsys Inc
432.65
-1.05%
1.75M
82.88B
chart-SNPS
NET
Cloudflare Inc
207.49
+2.98%
4.18M
73.03B
chart-NET
Fortinet Inc
84.20
+0.47%
5.83M
62.30B
chart-FTNT
Coreweave Inc
74.92
+0.69%
16.16M
39.38B
chart-CRWV
XYZ
Block Inc
65.60
+0.09%
5.89M
39.30B
chart-XYZ
ZS
Zscaler Inc
156.61
-3.70%
3.08M
25.18B
chart-ZS
Nebius Group N V
96.43
+1.57%
6.97M
24.40B
chart-NBIS
Corpay Inc
329.08
+1.07%
694.30K
22.39B
chart-CPAY
Verisign Inc
238.61
-1.56%
579.39K
21.88B
chart-VRSN
MDB
Mongodb Inc
270.56
-0.43%
2.07M
21.78B
chart-MDB
GPN
Global Payments Inc
73.54
-1.68%
3.76M
20.58B
chart-GPN
Netapp Inc
96.91
-3.68%
1.78M
19.12B
chart-NTAP
IOT
Samsara Inc
32.90
-3.69%
11.30M
18.98B
chart-IOT
Twilio Inc
125.15
-1.19%
1.55M
18.96B
chart-TWLO
Toast Inc
28.90
-2.00%
8.20M
17.02B
chart-TOST
Check Point Software Technologies Ltd
157.32
-2.19%
726.24K
16.89B
chart-CHKP
F 5 Inc
286.14
+0.28%
415.05K
16.17B
chart-FFIV
Akamai Technologies Inc
104.50
+2.34%
3.78M
15.14B
chart-AKAM
Kaspi Kz Jsc Adr
74.07
+1.33%
773.07K
14.13B
chart-KSPI
Okta Inc
79.61
-0.13%
3.12M
14.08B
chart-OKTA
GEN
Gen Digital Inc
21.78
-3.41%
4.33M
13.19B
chart-GEN
Godaddy Inc
90.21
-1.61%
2.79M
12.03B
chart-GDDY
Rubrik Inc
55.95
-2.13%
2.84M
11.20B
chart-RBRK
Confluent Inc
30.73
-0.07%
6.51M
11.04B
chart-CFLT
Nutanix Inc
38.63
-2.77%
5.71M
10.25B
chart-NTNX
DOX
Amdocs Ltd
67.86
-2.02%
1.00M
7.30B
chart-DOX
Uipath Inc
11.59
-3.17%
49.99M
6.20B
chart-PATH
DBX
Dropbox Inc
26.40
-1.27%
3.19M
6.15B
chart-DBX
Klarna Group Plc
15.30
+5.96%
10.64M
5.77B
chart-KLAR
Digitalocean Holdings Inc
62.01
+7.79%
4.29M
5.70B
chart-DOCN
Bullish
36.73
+1.86%
1.46M
5.53B
chart-BLSH
WEX
Wex Inc
158.77
-1.98%
427.55K
5.45B
chart-WEX
WIX
Wix Com Ltd
90.09
-2.08%
3.03M
5.25B
chart-WIX
Core Scientific Inc
15.46
+1.98%
13.71M
4.88B
chart-CORZ
S
Sentinelone Inc
14.14
-1.46%
7.32M
4.81B
chart-S
Netskope Inc
12.01
-2.28%
2.87M
4.72B
chart-NTSK
OS
Onestream Inc
23.68
-0.08%
1.77M
4.50B
chart-OS
Zeta Global Holdings Corp
18.32
-3.98%
6.70M
4.47B
chart-ZETA
Aci Worldwide Inc
42.07
-1.31%
949.01K
4.28B
chart-ACIW
Gitlab Inc
23.19
-5.66%
8.69M
3.94B
chart-GTLB
Shift 4 Payments Inc
46.88
-0.76%
1.51M
3.86B
chart-FOUR
Cellebrite Di Ltd
14.70
-1.54%
1.13M
3.67B
chart-CLBT
Remitly Global Inc
17.08
+0.95%
3.12M
3.60B
chart-RELY
BOX
Box Inc
24.83
-2.40%
2.07M
3.56B
chart-BOX
DLO
Dlocal Limited
11.98
+3.28%
1.12M
3.53B
chart-DLO
Stoneco Ltd
14.09
+1.59%
4.61M
3.51B
chart-STNE
Qualys Inc
95.38
-1.02%
322.89K
3.40B
chart-QLYS
Calix Inc
51.02
+0.14%
747.62K
3.35B
chart-CALX
PAY
Paymentus Holdings Inc
26.02
+0.93%
713.91K
3.27B
chart-PAY
Pagseguro Digital Ltd
10.12
+1.40%
3.95M
2.94B
chart-PAGS
Euronet Worldwide Inc
72.01
-0.66%
618.37K
2.83B
chart-EEFT
Varonis Systems Inc
23.95
-1.60%
1.60M
2.81B
chart-VRNS
Infleqtion Inc
12.15
+4.20%
3.36M
2.63B
chart-INFQ
TDC
Teradata Corp
27.89
-2.28%
2.47M
2.57B
chart-TDC
Tenable Holdings Inc
20.69
-1.57%
2.47M
2.38B
chart-TENB
Avepoint Inc
10.72
-2.72%
1.71M
2.31B
chart-AVPT
Csg Systems International Inc
79.88
-0.42%
492.32K
2.28B
chart-CSGS
NN
Nextnav Inc
16.33
-1.03%
1.01M
2.20B
chart-NN
Nayax Ltd
59.14
+5.55%
18,994
2.18B
chart-NYAX
Netscout Systems Inc
30.24
-0.62%
605.50K
2.18B
chart-NTCT
Evercommerce Inc
11.94
-0.33%
128.59K
2.14B
chart-EVCM
BB
Blackberry Ltd
3.45
-0.86%
6.14M
2.04B
chart-BB
Appian Corp
25.74
-3.12%
525.40K
1.90B
chart-APPN
Pics N V
14.26
+0.49%
190.43K
1.85B
chart-PICS
Liveramp Holdings Inc
29.04
-2.16%
904.49K
1.83B
chart-RAMP
MQ
Marqeta Inc
4.17
+2.21%
4.33M
1.78B
chart-MQ
Evertec Inc
27.85
-1.87%
330.30K
1.72B
chart-EVTC
Payoneer Global Inc
4.67
-0.85%
3.84M
1.61B
chart-PAYO
KDK
Kodiak Ai Inc
8.81
+1.61%
396.43K
1.60B
chart-KDK
Flywire Corp
13.15
-3.02%
1.71M
1.59B
chart-FLYW
Progress Software Corp
37.45
-3.60%
596.81K
1.58B
chart-PRGS
GCT
Gigacloud Technology Inc
42.69
-3.18%
669.10K
1.56B
chart-GCT
Tuya Inc Adr
2.53
+2.43%
1.62M
1.54B
chart-TUYA
A 10 Networks Inc
20.61
+0.78%
550.60K
1.48B
chart-ATEN
Five 9 Inc
16.97
-5.93%
1.97M
1.30B
chart-FIVN
AI
C 3 Ai Inc
8.96
-3.34%
4.37M
1.26B
chart-AI
Rezolve Ai Plc
2.86
+6.32%
12.15M
1.14B
chart-RZLV
Radware
24.75
-0.40%
175.85K
1.08B
chart-RDWR
Aeva Technologies Inc
16.20
+9.76%
2.24M
973.29M
chart-AEVA
PGY
Pagaya Technologies Ltd
11.33
-2.16%
2.05M
935.02M
chart-PGY
Cantaloupe Inc
10.58
+0.86%
1.87M
779.96M
chart-CTLP
Ci T Inc
5.26
+5.20%
86,877
679.05M
chart-CINT
Yext Inc
5.48
-2.84%
4.01M
673.67M
chart-YEXT
Sabre Corp
1.65
+1.23%
9.63M
652.02M
chart-SABR
Cognyte Software Ltd
8.58
-3.49%
434.76K
626.67M
chart-CGNT
Consensus Cloud Solutions Inc
29.93
-1.80%
139.78K
564.75M
chart-CCSI
Obook Holdings Inc
6.00
-2.44%
23,421
530.27M
chart-OWLS
Bandwidth Inc
16.31
-1.09%
376.96K
511.92M
chart-BAND
I 3 Verticals Inc
23.13
-1.74%
290.61K
511.04M
chart-IIIV
RXT
Rackspace Technology Inc
1.95
-2.50%
27.53M
481.48M
chart-RXT
International Money Express Inc
15.80
+0.00%
414.21K
469.56M
chart-IMXI
BTQ
Btq Technologies Corp
3.21
+2.56%
1.50M
449.48M
chart-BTQ
Powerfleet Inc
3.32
-1.78%
995.14K
445.37M
chart-AIOT
Priority Technology Holdings Inc
5.41
+0.56%
741.51K
442.93M
chart-PRTH
RPD
Rapid 7 Inc
6.50
-2.11%
1.85M
428.31M
chart-RPD
Superx Ai Technology Ltd
9.69
-11.10%
295.05K
419.04M
chart-SUPX
Onespan Inc
10.85
-0.09%
518.68K
406.52M
chart-OSPN
Datavault Ai Inc
0.6729
-1.41%
18.86M
391.04M
chart-DVLT
Lesaka Technologies Inc
4.61
+0.22%
84,439
386.87M
chart-LSAK
Paysafe Limited
7.42
-1.85%
389.18K
383.44M
chart-PSFE
Xunlei Ltd Adr
5.84
+1.04%
215.69K
358.99M
chart-XNET
Palladyne Ai Corp
7.55
-3.45%
3.24M
351.04M
chart-PDYN
Allot Ltd
6.74
-4.40%
875.25K
326.39M
chart-ALLT
TLS
Telos Corp
4.26
-2.29%
441.49K
314.19M
chart-TLS
Veritone Inc
3.14
+1.29%
3.74M
288.27M
chart-VERI
Bakkt Inc
9.24
+0.22%
834.93K
282.39M
chart-BKKT
Alpha Technology Group Ltd
16.60
+0.48%
3,280
273.28M
chart-ATGL
Endava Plc Adr
5.01
-5.29%
319.22K
264.74M
chart-DAVA
Gorilla Technology Group Inc
11.35
-5.97%
691.64K
257.29M
chart-GRRR
Repay Holdings Corporation
3.04
+8.19%
2.78M
248.02M
chart-RPAY
New Era Energy Digital Inc
4.51
-1.74%
1.45M
241.89M
chart-NUAI
Amber International Holding Ltd Adr
2.53
+0.80%
96,196
237.02M
chart-AMBR
Arqit Quantum Inc
15.09
-2.52%
245.12K
236.19M
chart-ARQQ
Backblaze Inc
3.81
-0.78%
919.92K
223.67M
chart-BLZE
Brand Engagement Network Inc
36.74
-12.42%
1.19M
214.34M
chart-BNAI
Paysign Inc
3.68
+0.00%
296.27K
202.56M
chart-PAYS
TCX
Tucows Inc
16.05
-9.91%
41,215
178.16M
chart-TCX
Sangoma Technologies Corporation
4.50
-2.81%
8,195
149.48M
chart-SANG
Eva Live Inc
4.32
+1.17%
42,582
135.40M
chart-GOAI
Rekor Systems Inc
0.991
+4.39%
2.44M
134.93M
chart-REKR
Zenatech Inc
2.33
-1.27%
1.12M
131.20M
chart-ZENA
Helport Ai Ltd
2.805
-6.03%
3,701
104.99M
chart-HPAI
Airship Ai Holdings Inc
2.73
+1.87%
312.41K
93.84M
chart-AISP
Aeye Inc
1.60
+2.56%
298.83K
72.09M
chart-LIDR
VHC
Virnetx Holding Corp
16.23
-13.02%
16,144
69.32M
chart-VHC
XBP
Xbp Global Holdings Inc
5.40
+4.45%
5,749
63.46M
chart-XBP
U Bx Technology Ltd
1.74
-4.92%
1,597
52.69M
chart-UBXG
Alarum Technologies Ltd Adr
7.19
-2.84%
14,520
52.08M
chart-ALAR
Microalgo Inc
3.99
+8.13%
205.61K
43.66M
chart-MLGO
Arrive Ai Inc
1.05
-0.94%
136.44K
38.26M
chart-ARAI
Tao Synergies Inc
4.97
+8.52%
181.65K
37.02M
chart-TAOX
Airwa Inc
0.9729
-1.05%
369.49K
36.90M
chart-YYAI
Usio Inc
1.26
-4.55%
98,287
34.41M
chart-USIO
Atlasclear Holdings Inc
0.2177
+1.26%
1.16M
32.59M
chart-ATCH
Our Bond Inc
2.03
+12.78%
964.34K
28.14M
chart-OBAI
Katapult Holdings Inc
5.92
-2.31%
71,025
27.95M
chart-KPLT
Orion Digital Corp
1.09
-0.91%
16,879
25.92M
chart-ORIO
Multisensor Ai Holdings Inc
0.3037
-4.07%
614.84K
24.34M
chart-MSAI
Intrusion Inc
1.18
+8.26%
175.91K
23.72M
chart-INTZ
Fatpipe Inc
1.64
-3.53%
41,531
22.84M
chart-FATN
Authid Inc
1.48
-4.52%
129.21K
22.30M
chart-AUID
Ciso Global Inc
0.391
-2.01%
87,911
17.22M
chart-CISO
Cloudastructure Inc
0.642
-1.40%
114.90K
15.67M
chart-CSAI
Glimpse Group Inc
0.6298
+4.20%
17,021
13.27M
chart-GGRP
Taoping Inc
1.39
+6.92%
13,527
12.84M
chart-TAOP
Bridgeline Digital Inc
0.9699
+5.23%
32,624
12.22M
chart-BLIN
OLB
Olb Group Inc
0.64
+9.97%
413.01K
10.43M
chart-OLB
Lianhe Sowell International Group Ltd
0.1986
+21.77%
13.74M
10.33M
chart-LHSW
Datasea Inc
0.9805
+18.55%
74,119
10.24M
chart-DTSS
Growhub Ltd
0.354
-3.04%
2,489
8.96M
chart-TGHL
Cemtrex Inc
0.7415
-8.24%
456.61K
7.47M
chart-CETX
Ryvyl Inc
5.60
+1.45%
8,008
7.09M
chart-RVYL
Dna X Inc
4.28
-2.06%
21,260
6.37M
chart-SONM
Aixcrypto Holdings Inc
1.19
-1.65%
35,412
6.14M
chart-AIXC
Axe Compute Inc
1.73
-2.26%
25,597
5.87M
chart-AGPU
Hub Cyber Security Ltd
0.8576
-9.97%
348.46K
1.87M
chart-HUBC