Software - Infrastructure Stocks

Some of the top Software - Infrastructure stocks now: Microsoft Corp (MSFT -1.30%), Oracle Corp (ORCL +0.90%), Palantir Technologies Inc (PLTR -2.10%), Crowdstrike Holdings Inc (CRWD -0.67%).
The table below shows a total of 163 Software - Infrastructure stocks, each contributes to the landscape of the Software - Infrastructure industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price % (1D) Volume Market Cap Price Chart (1D) â–¾
Microsoft Corp
404.45
-1.30%
1.85M
3.00T
chart-MSFT
Oracle Corp
189.07
+0.90%
1.20M
543.79B
chart-ORCL
Palantir Technologies Inc
136.15
-2.10%
2.42M
326.39B
chart-PLTR
Crowdstrike Holdings Inc
552.89
-0.67%
187.68K
140.73B
chart-CRWD
Synopsys Inc
512.18
-0.35%
35,067
98.11B
chart-SNPS
Fortinet Inc
114.03
+0.14%
132.65K
83.54B
chart-FTNT
NET
Cloudflare Inc
191.00
+0.10%
237.80K
67.51B
chart-NET
Coreweave Inc
110.93
+3.11%
3.94M
60.52B
chart-CRWV
Nebius Group Nv
199.76
+9.59%
9.09M
50.72B
chart-NBIS
XYZ
Block Inc
70.47
-1.58%
184.52K
41.94B
chart-XYZ
Twilio Inc
195.67
+0.12%
73,597
29.70B
chart-TWLO
Verisign Inc
285.03
-0.25%
11,574
25.94B
chart-VRSN
MDB
Mongodb Inc
309.86
+4.26%
62,177
24.90B
chart-MDB
Netapp Inc
118.59
-1.65%
49,893
23.40B
chart-NTAP
ZS
Zscaler Inc
145.11
-0.63%
187.70K
23.33B
chart-ZS
Akamai Technologies Inc
154.21
+2.17%
199.32K
22.42B
chart-AKAM
Corpay Inc
333.61
-1.06%
8,769
21.81B
chart-CPAY
F 5 Inc
352.41
-1.05%
9,688
19.88B
chart-FFIV
GPN
Global Payments Inc
67.33
-1.33%
50,132
18.42B
chart-GPN
Digitalocean Holdings Inc
159.65
-2.86%
115.42K
16.66B
chart-DOCN
Kaspi Kz Jsc Adr
85.45
-0.52%
33,008
16.23B
chart-KSPI
IOT
Samsara Inc
27.37
-1.42%
144.96K
15.95B
chart-IOT
Okta Inc
79.53
-3.91%
73,410
13.95B
chart-OKTA
Paypay Corp Adr
20.35
-1.75%
68,687
13.77B
chart-PAYP
GEN
Gen Digital Inc
22.44
+0.40%
316.70K
13.59B
chart-GEN
Toast Inc
22.66
-1.68%
549.91K
13.14B
chart-TOST
Rubrik Inc
60.01
-4.20%
66,568
12.35B
chart-RBRK
Check Point Software Technologies Ltd
115.61
+0.37%
35,376
12.03B
chart-CHKP
Nutanix Inc
44.58
-2.26%
78,906
12.01B
chart-NTNX
Godaddy Inc
82.16
-2.64%
73,026
10.90B
chart-GDDY
Core Scientific Inc
23.32
+4.60%
796.39K
7.41B
chart-CORZ
DOX
Amdocs Ltd
61.37
-0.91%
16,884
6.60B
chart-DOX
Bullish
41.72
-4.21%
21,083
6.33B
chart-BLSH
DBX
Dropbox Inc
25.79
-0.46%
78,801
6.02B
chart-DBX
S
Sentinelone Inc
15.84
-0.23%
164.77K
5.39B
chart-S
Klarna Group Plc
13.76
-0.28%
401.69K
5.19B
chart-KLAR
Uipath Inc
9.705
-2.85%
2.90M
5.08B
chart-PATH
Remitly Global Inc
23.99
-1.24%
145.51K
5.05B
chart-RELY
WEX
Wex Inc
134.99
+0.57%
5,139
4.68B
chart-WEX
Netskope Inc
10.70
-4.79%
34,824
4.28B
chart-NTSK
Aci Worldwide Inc
41.59
-1.10%
42,650
4.23B
chart-ACIW
Xanadu Quantum Technologies Ltd
14.12
-2.67%
375.84K
4.21B
chart-XNDU
Zeta Global Holdings Corp
15.89
-2.28%
639.64K
3.96B
chart-ZETA
Gitlab Inc
22.98
-0.89%
104.84K
3.88B
chart-GTLB
DLO
Dlocal Limited
12.66
-0.71%
63,105
3.74B
chart-DLO
BB
Blackberry Ltd
6.17
-0.16%
940.22K
3.62B
chart-BB
BOX
Box Inc
23.78
-3.35%
39,252
3.29B
chart-BOX
Shift 4 Payments Inc
41.01
+0.51%
133.01K
3.25B
chart-FOUR
PAY
Paymentus Holdings Inc
25.71
-2.10%
14,041
3.23B
chart-PAY
Cellebrite Di Ltd
12.71
+0.08%
115.87K
3.17B
chart-CLBT
Varonis Systems Inc
27.61
-1.62%
38,812
3.17B
chart-VRNS
Qualys Inc
89.26
-2.52%
10,376
3.14B
chart-QLYS
WIX
Wix Com Ltd
53.13
-27.19%
1.43M
3.10B
chart-WIX
TDC
Teradata Corp
32.05
-0.47%
54,949
3.02B
chart-TDC
Infleqtion Inc
13.45
+3.12%
1.10M
2.91B
chart-INFQ
Netscout Systems Inc
37.91
+0.26%
17,697
2.74B
chart-NTCT
NN
Nextnav Inc
20.10
-0.15%
72,959
2.73B
chart-NN
Euronet Worldwide Inc
70.62
+0.17%
10,727
2.69B
chart-EEFT
Calix Inc
41.15
-1.70%
14,537
2.62B
chart-CALX
Pagseguro Digital Ltd
9.155
-2.66%
326.01K
2.56B
chart-PAGS
Nayax Ltd
66.66
-6.50%
8,014
2.49B
chart-NYAX
Stoneco Ltd
9.905
-1.82%
307.41K
2.41B
chart-STNE
Tenable Holdings Inc
21.48
+1.24%
77,617
2.37B
chart-TENB
Avepoint Inc
10.02
-3.53%
79,947
2.12B
chart-AVPT
Flywire Corp
16.51
-0.84%
29,399
2.04B
chart-FLYW
A 10 Networks Inc
27.54
-0.77%
17,581
1.98B
chart-ATEN
Liveramp Holdings Inc
27.93
-1.57%
33,777
1.76B
chart-RAMP
Payoneer Global Inc
4.98
-1.27%
52,784
1.67B
chart-PAYO
MQ
Marqeta Inc
3.9188
-0.88%
64,457
1.66B
chart-MQ
Pics Nv
12.19
-0.49%
1,386
1.58B
chart-PICS
Bandwidth Inc
48.80
-0.62%
11,304
1.56B
chart-BAND
Five 9 Inc
20.40
-1.43%
151.86K
1.56B
chart-FIVN
RXT
Rackspace Technology Inc
6.05
-6.00%
5.15M
1.51B
chart-RXT
Evertec Inc
24.25
+1.15%
24,087
1.49B
chart-EVTC
KDK
Kodiak Ai Inc
8.30
+7.57%
164.37K
1.47B
chart-KDK
Appian Corp
19.92
-3.23%
29,519
1.46B
chart-APPN
Tuya Inc Adr
2.345
-0.85%
13,956
1.44B
chart-TUYA
GCT
Gigacloud Technology Inc
37.60
-0.16%
35,747
1.37B
chart-GCT
AI
C 3 Ai Inc
8.74
-1.02%
297.40K
1.27B
chart-AI
Aeva Technologies Inc
19.84
+22.22%
179.16K
1.25B
chart-AEVA
Radware
26.84
-1.59%
4,705
1.13B
chart-RDWR
Rezolve Ai Plc
2.815
-2.05%
1.72M
1.12B
chart-RZLV
Progress Software Corp
26.41
-7.12%
22,163
1.11B
chart-PRGS
PGY
Pagaya Technologies Ltd
13.10
-9.18%
192.71K
1.09B
chart-PGY
Corvex Inc
15.29
-1.66%
1,401
1.02B
chart-MOVE
Cognyte Software Ltd
10.50
-1.92%
40,197
763.10M
chart-CGNT
Sabre Corp
1.78
-1.50%
100.86K
703.66M
chart-SABR
Z Squared Inc
11.90
+1.69%
677
612.03M
chart-ZSQR
HQ
Horizon Quantum Holdings Ltd
11.57
-0.89%
7,096
596.76M
chart-HQ
Consensus Cloud Solutions Inc
28.31
-3.44%
2,233
520.85M
chart-CCSI
Priority Technology Holdings Inc
6.17
+0.24%
33,591
508.13M
chart-PRTH
Obook Holdings Inc
5.745
-2.95%
2,073
507.81M
chart-OWLS
Paysafe Limited
9.90
+12.79%
26,194
507.40M
chart-PSFE
New Era Energy Digital Inc
4.97
-0.26%
272.68K
493.77M
chart-NUAI
Ci T Inc
3.82
+0.79%
7,328
492.24M
chart-CINT
Datavault Ai Inc
0.5599
-0.35%
3.36M
479.03M
chart-DVLT
International Money Express Inc
15.86
-0.19%
7,764
477.14M
chart-IMXI
BTQ
Btq Technologies Corp
3.15
-0.93%
161.03K
445.13M
chart-BTQ
Onespan Inc
12.00
+0.42%
25,185
444.87M
chart-OSPN
Powerfleet Inc
3.21
-0.77%
45,712
430.61M
chart-AIOT
RPD
Rapid 7 Inc
6.32
-3.04%
49,219
422.37M
chart-RPD
Bakkt Inc
8.7064
-2.48%
126.60K
416.75M
chart-BKKT
Backblaze Inc
6.9026
-2.10%
24,326
414.26M
chart-BLZE
Swarmer Inc
33.25
-8.84%
150.03K
410.59M
chart-SWMR
Allot Ltd
8.20
+0.83%
39,561
401.17M
chart-ALLT
Lesaka Technologies Inc
4.7541
-3.09%
2,066
398.97M
chart-LSAK
I 3 Verticals Inc
19.58
-5.55%
23,577
382.73M
chart-IIIV
Xunlei Ltd Adr
5.98
-7.09%
19,263
380.65M
chart-XNET
Gorilla Technology Group Inc
13.62
-0.65%
53,498
376.65M
chart-GRRR
Superx Ai Technology Ltd
8.62
-1.61%
22,018
372.77M
chart-SUPX
Yext Inc
3.57
-1.50%
28,683
357.40M
chart-YEXT
TLS
Telos Corp
4.445
+3.76%
97,646
343.40M
chart-TLS
Palladyne Ai Corp
6.64
-2.68%
140.83K
313.70M
chart-PDYN
Paysign Inc
5.31
-16.99%
235.00K
293.03M
chart-PAYS
Alpha Technology Group Ltd
17.40
+9.76%
2,947
286.45M
chart-ATGL
Repay Holdings Corp
3.295
-0.22%
26,768
272.83M
chart-RPAY
Arqit Quantum Inc
13.90
-7.60%
43,425
217.56M
chart-ARQQ
Endava Plc Adr
3.80
-3.55%
6,067
200.80M
chart-DAVA
Amber International Holding Ltd Adr
2.00
+1.27%
800
187.37M
chart-AMBR
Veritone Inc
2.005
-12.56%
277.93K
186.37M
chart-VERI
TCX
Tucows Inc
14.86
+0.34%
1,388
165.68M
chart-TCX
Zenatech Inc
1.985
-1.00%
128.84K
153.63M
chart-ZENA
Brand Engagement Network Inc
23.26
-2.27%
38,102
151.69M
chart-BNAI
Sangoma Technologies Corp
4.00
-4.31%
7,399
132.87M
chart-SANG
Eva Live Inc
3.615
+0.00%
2,864
132.08M
chart-GOAI
Ai Financial Corp
0.89
-1.11%
55,388
124.45M
chart-AIFC
Rekor Systems Inc
0.779
-1.01%
402.79K
106.39M
chart-REKR
Aeye Inc
2.27
+4.42%
775.81K
102.94M
chart-LIDR
Airship Ai Holdings Inc
2.395
-0.64%
39,221
82.48M
chart-AISP
VHC
Virnetx Holding Corp
13.79
-1.00%
30,603
57.72M
chart-VHC
Vivopower Plc
3.295
+0.47%
140.68K
55.32M
chart-VIVO
Fatpipe Inc
3.89
+3.42%
70,784
54.17M
chart-FATN
Alarum Technologies Ltd Adr
7.30
-0.34%
3,404
53.58M
chart-ALAR
Helport Ai Ltd
1.3699
+1.57%
180.72K
51.57M
chart-HPAI
Tao Synergies Inc
6.3353
-8.40%
4,279
47.34M
chart-TAOX
Microalgo Inc
4.13
-0.72%
4,794
45.19M
chart-MLGO
Wetour Robotics Ltd
0.515
+4.08%
23,922
42.23M
chart-WETO
Atlasclear Holdings Inc
0.2444
-0.83%
352.65K
36.74M
chart-ATCH
Axe Compute Inc
6.63
+0.23%
40,719
36.73M
chart-AGPU
Usio Inc
1.28
+6.00%
21,758
35.36M
chart-USIO
Katapult Holdings Inc
6.707
+3.62%
612
29.53M
chart-KPLT
Aixcrypto Holdings Inc
1.30
-0.63%
11,694
28.81M
chart-AIXC
Airwa Inc
0.66
-2.90%
60,538
27.81M
chart-YYAI
XBP
Xbp Global Holdings Inc
2.34
+7.26%
513
27.54M
chart-XBP
Orion Digital Corp
0.955
-2.80%
3,873
22.64M
chart-ORIO
Authid Inc
1.1716
+5.22%
18,511
18.90M
chart-AUID
Intrusion Inc
0.77
-1.30%
25,004
15.68M
chart-INTZ
Cloudastructure Inc
0.5523
+4.26%
3,807
13.54M
chart-CSAI
Ciso Global Inc
0.28
+0.84%
13,850
12.69M
chart-CISO
Taoping Inc
1.30
-2.26%
276
12.48M
chart-TAOP
Our Bond Inc
0.582
-0.48%
4,919
12.03M
chart-OBAI
Glimpse Group Inc
0.56
+8.72%
12,920
11.80M
chart-GGRP
Bridgeline Digital Inc
0.93
-0.54%
279
11.72M
chart-BLIN
Lianhe Sowell International Group Ltd
0.2133
+3.11%
289.60K
11.09M
chart-LHSW
Ryvyl Inc
7.81
+16.05%
74,072
9.99M
chart-RVYL
U Bx Technology Ltd
0.1992
-5.31%
1.55M
9.05M
chart-UBXG
Growhub Ltd
0.3497
-0.48%
8,173
8.85M
chart-TGHL
Datasea Intelligent Technology Ltd
0.8346
-1.81%
22,309
8.72M
chart-DTSS
Dna X Inc
5.33
+1.65%
195
7.93M
chart-SONM
Cemtrex Inc
0.77
-2.18%
25,425
7.76M
chart-CETX
Cyabra Inc
0.5444
-4.03%
35,776
7.52M
chart-CYAB
OLB
Olb Group Inc
0.4511
+0.00%
28,975
5.64M
chart-OLB
Hub Cyber Security Ltd
0.1558
-4.88%
79.18M
199.74K
chart-HUBC