Software - Infrastructure Stocks

Some of the top Software - Infrastructure stocks now: Microsoft Corporation (MSFT +0.20%), Oracle Corp (ORCL +0.45%), Palantir Technologies Inc (PLTR +0.19%), Crowdstrike Holdings Inc (CRWD +0.54%).
The table below shows a total of 158 Software - Infrastructure stocks, each contributes to the landscape of the Software - Infrastructure industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (After Hoursafter-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
Microsoft Corporation
492.02
+0.20%
14.66M
3.66T
chart-MSFT
Oracle Corp
221.53
+0.45%
17.42M
631.54B
chart-ORCL
Palantir Technologies Inc
181.84
+0.19%
18.80M
433.40B
chart-PLTR
Crowdstrike Holdings Inc
517.98
+0.54%
2.01M
130.58B
chart-CRWD
Synopsys Inc
465.85
+0.02%
1.96M
88.78B
chart-SNPS
NET
Cloudflare Inc
208.93
+1.49%
1.90M
73.18B
chart-NET
Fortinet Inc
83.50
-0.04%
3.99M
62.09B
chart-FTNT
Coreweave Inc
90.66
+5.13%
34.25M
45.18B
chart-CRWV
ZS
Zscaler Inc
243.01
-0.76%
1.51M
38.75B
chart-ZS
XYZ
Block Inc
61.57
+0.87%
5.11M
37.41B
chart-XYZ
MDB
Mongodb Inc
414.06
-1.11%
1.07M
33.70B
chart-MDB
IOT
Samsara Inc
43.79
+0.07%
7.01M
25.12B
chart-IOT
Nebius Group N V
96.41
-3.91%
10.02M
24.28B
chart-NBIS
Cyberark Software Ltd
469.53
-0.22%
255.53K
23.70B
chart-CYBR
Netapp Inc
117.30
-0.20%
1.27M
23.23B
chart-NTAP
Affirm Holdings Inc
68.42
+0.46%
3.30M
22.58B
chart-AFRM
Verisign Inc
242.57
-3.34%
824.89K
22.49B
chart-VRSN
Corpay Inc
300.28
-1.13%
570.75K
21.01B
chart-CPAY
Check Point Software Technologies Ltd
194.19
+1.75%
659.72K
20.85B
chart-CHKP
Toast Inc
34.58
+0.06%
5.44M
20.33B
chart-TOST
Twilio Inc
129.65
-0.37%
1.81M
19.66B
chart-TWLO
GPN
Global Payments Inc
77.50
-0.53%
2.52M
18.35B
chart-GPN
Rubrik Inc
91.31
+2.48%
5.03M
18.03B
chart-RBRK
Godaddy Inc
126.14
-0.91%
994.53K
17.05B
chart-GDDY
GEN
Gen Digital Inc
27.14
+1.12%
2.76M
16.74B
chart-GEN
Okta Inc
87.79
+0.57%
1.84M
15.56B
chart-OKTA
F 5 Inc
257.98
+3.94%
1.34M
14.99B
chart-FFIV
Kaspi Kz Jsc Adr
73.51
-1.24%
476.82K
14.02B
chart-KSPI
Nutanix Inc
47.23
-0.34%
3.73M
12.77B
chart-NTNX
Akamai Technologies Inc
85.66
+0.40%
2.54M
12.32B
chart-AKAM
Klarna Group Plc
30.69
+0.10%
1.49M
11.58B
chart-KLAR
Confluent Inc
29.90
+0.10%
55.51M
10.46B
chart-CFLT
Uipath Inc
18.98
-1.61%
17.89M
10.08B
chart-PATH
Netskope Inc
22.88
+2.69%
2.47M
8.74B
chart-NTSK
DOX
Amdocs Ltd
77.15
+0.19%
789.69K
8.41B
chart-DOX
DBX
Dropbox Inc
29.42
+1.66%
2.46M
7.37B
chart-DBX
Bullish
46.11
+0.39%
1.20M
6.95B
chart-BLSH
Gitlab Inc
39.02
-0.13%
3.73M
6.57B
chart-GTLB
WIX
Wix Com Ltd
105.69
+5.16%
1.21M
5.80B
chart-WIX
Core Scientific Inc
17.49
-1.13%
10.31M
5.42B
chart-CORZ
Qualys Inc
150.03
+0.18%
316.77K
5.38B
chart-QLYS
WEX
Wex Inc
150.04
-0.90%
242.03K
5.14B
chart-WEX
S
Sentinelone Inc
14.84
-0.27%
12.60M
5.04B
chart-S
Zeta Global Holdings Corp
19.27
+0.47%
3.67M
4.74B
chart-ZETA
Aci Worldwide Inc
45.47
+0.46%
446.96K
4.69B
chart-ACIW
Shift 4 Payments Inc
66.90
+0.16%
1.50M
4.60B
chart-FOUR
Digitalocean Holdings Inc
49.72
+0.46%
2.48M
4.55B
chart-DOCN
Cellebrite Di Ltd
18.39
+1.60%
1.70M
4.50B
chart-CLBT
BOX
Box Inc
31.28
+0.10%
2.09M
4.48B
chart-BOX
PAY
Paymentus Holdings Inc
35.05
-0.03%
339.02K
4.40B
chart-PAY
DLO
Dlocal Limited
13.77
+2.30%
906.01K
4.06B
chart-DLO
Stoneco Ltd
14.62
-1.75%
5.23M
3.84B
chart-STNE
Varonis Systems Inc
32.47
+2.98%
2.26M
3.83B
chart-VRNS
Calix Inc
55.67
+1.46%
409.49K
3.69B
chart-CALX
OS
Onestream Inc
18.38
-2.29%
1.26M
3.46B
chart-OS
Appian Corp
43.05
+0.02%
800.58K
3.18B
chart-APPN
Tenable Holdings Inc
26.56
+0.30%
1.08M
3.17B
chart-TENB
Euronet Worldwide Inc
74.14
+1.05%
755.12K
3.12B
chart-EEFT
Remitly Global Inc
14.15
+4.74%
6.29M
2.96B
chart-RELY
Avepoint Inc
13.62
+0.89%
1.42M
2.94B
chart-AVPT
TDC
Teradata Corp
31.40
+0.03%
1.35M
2.93B
chart-TDC
Pagseguro Digital Ltd
9.91
-1.10%
3.23M
2.88B
chart-PAGS
BB
Blackberry Ltd
4.41
+0.00%
6.33M
2.60B
chart-BB
AI
C 3 Ai Inc
16.03
+3.69%
5.33M
2.21B
chart-AI
NN
Nextnav Inc
16.36
+1.55%
838.73K
2.21B
chart-NN
Csg Systems International Inc
76.46
+0.16%
303.13K
2.18B
chart-CSGS
MQ
Marqeta Inc
4.82
+2.55%
4.74M
2.12B
chart-MQ
Payoneer Global Inc
5.75
+1.77%
2.66M
2.05B
chart-PAYO
PGY
Pagaya Technologies Ltd
24.83
+0.24%
1.50M
2.00B
chart-PGY
Netscout Systems Inc
27.34
+1.30%
333.28K
1.97B
chart-NTCT
Progress Software Corp
44.33
+1.03%
366.05K
1.90B
chart-PRGS
Liveramp Holdings Inc
29.48
+1.31%
421.25K
1.88B
chart-RAMP
Evertec Inc
28.12
-3.50%
408.80K
1.80B
chart-EVTC
Evercommerce Inc
9.97
+3.10%
362.10K
1.79B
chart-EVCM
Five 9 Inc
21.51
+3.31%
1.75M
1.68B
chart-FIVN
Nayax Ltd
45.34
-0.46%
3,868
1.67B
chart-NYAX
Flywire Corp
13.59
+0.74%
1.56M
1.66B
chart-FLYW
GCT
Gigacloud Technology Inc
40.11
+1.75%
458.56K
1.49B
chart-GCT
Tuya Inc Adr
2.30
+2.22%
655.99K
1.40B
chart-TUYA
A 10 Networks Inc
18.14
+2.02%
607.06K
1.30B
chart-ATEN
RPD
Rapid 7 Inc
16.19
+0.62%
875.96K
1.06B
chart-RPD
Radware
24.12
+1.17%
159.51K
1.05B
chart-RDWR
Yext Inc
8.42
-4.54%
1.88M
1.04B
chart-YEXT
BTQ
Btq Technologies Corp
6.85
+3.79%
4.34M
959.18M
chart-BTQ
Aeva Technologies Inc
15.16
+0.46%
1.18M
910.81M
chart-AEVA
Rezolve Ai Plc
2.76
+0.36%
9.19M
890.82M
chart-RZLV
Cantaloupe Inc
10.62
+0.47%
755.78K
782.66M
chart-CTLP
Obook Holdings Inc
8.03
+11.37%
123.24K
709.67M
chart-OWLS
Cognyte Software Ltd
9.72
+8.36%
766.03K
709.26M
chart-CGNT
Powerfleet Inc
5.24
+1.55%
1.33M
701.24M
chart-AIOT
Ci T Inc
4.53
-0.88%
96,965
609.64M
chart-CINT
Sabre Corp
1.50
+0.00%
5.57M
592.33M
chart-SABR
I 3 Verticals Inc
23.90
+1.88%
409.36K
572.93M
chart-IIIV
Superx Ai Technology Ltd
17.22
-1.94%
197.02K
542.54M
chart-SUPX
Veritone Inc
5.65
+1.99%
2.82M
518.70M
chart-VERI
Onespan Inc
12.82
+2.97%
401.54K
487.51M
chart-OSPN
Bandwidth Inc
15.65
+3.78%
302.51K
477.66M
chart-BAND
Allot Ltd
9.85
-0.81%
353.11K
476.99M
chart-ALLT
Paysafe Limited
7.97
+0.63%
438.10K
457.98M
chart-PSFE
International Money Express Inc
15.40
+0.20%
265.42K
457.67M
chart-IMXI
Priority Technology Holdings Inc
5.59
-0.89%
559.83K
457.66M
chart-PRTH
Arqit Quantum Inc
29.63
+0.00%
358.81K
453.11M
chart-ARQQ
Datavault Ai Inc
1.57
+0.64%
25.96M
447.79M
chart-DVLT
Xunlei Ltd Adr
7.25
+1.40%
373.92K
445.66M
chart-XNET
TLS
Telos Corp
5.95
+6.25%
838.79K
438.84M
chart-TLS
Consensus Cloud Solutions Inc
22.93
+1.33%
205.77K
435.80M
chart-CCSI
Alpha Technology Group Ltd
25.40
+4.96%
14,859
418.15M
chart-ATGL
Lesaka Technologies Inc
4.21
+1.45%
22,846
354.00M
chart-LSAK
Endava Plc Adr
6.67
+2.62%
866.43K
352.46M
chart-DAVA
Gorilla Technology Group Inc
14.61
-2.01%
442.74K
331.19M
chart-GRRR
Bakkt Holdings Inc
13.07
+2.43%
1.27M
314.18M
chart-BKKT
Backblaze Inc
5.00
+0.00%
964.56K
288.39M
chart-BLZE
Repay Holdings Corporation
3.51
+2.93%
1.48M
286.36M
chart-RPAY
Paysign Inc
5.19
+1.17%
172.47K
285.67M
chart-PAYS
RXT
Rackspace Technology Inc
1.07
+2.88%
1.51M
260.64M
chart-RXT
Rekor Systems Inc
1.95
+5.41%
1.62M
247.05M
chart-REKR
Palladyne Ai Corp
5.31
-2.93%
1.63M
237.41M
chart-PDYN
TCX
Tucows Inc
20.34
-1.50%
16,921
225.85M
chart-TCX
New Era Energy Digital Inc
4.00
-8.26%
7.57M
213.80M
chart-NUAI
Defi Development Corp
6.17
-0.32%
1.81M
193.75M
chart-DFDV
Sangoma Technologies Corporation
5.32
-0.93%
3,086
176.30M
chart-SANG
Amber International Holding Ltd Adr
1.62
-1.82%
124.00K
151.77M
chart-AMBR
Helport Ai Ltd
3.75
-3.85%
12,978
140.37M
chart-HPAI
Zenatech Inc
3.37
+3.37%
415.29K
128.00M
chart-ZENA
Arrive Ai Inc
3.59
-2.97%
92,738
122.83M
chart-ARAI
Airship Ai Holdings Inc
3.52
-3.03%
535.09K
120.30M
chart-AISP
Aeye Inc
2.67
+1.91%
618.28K
120.30M
chart-LIDR
VHC
Virnetx Holding Corp
22.03
+13.73%
12,604
94.09M
chart-VHC
Synchronoss Technologies Inc
8.565
+0.65%
180.58K
91.09M
chart-SNCR
Microalgo Inc
7.08
+1.43%
122.47K
77.47M
chart-MLGO
U Bx Technology Ltd
2.13
-0.47%
4,331
64.51M
chart-UBXG
XBP
Xbp Global Holdings Inc
0.5186
+2.63%
201.00K
60.94M
chart-XBP
Alarum Technologies Ltd Adr
7.99
+0.38%
66,680
57.30M
chart-ALAR
Atlasclear Holdings Inc
0.3613
+7.79%
4.18M
52.24M
chart-ATCH
Lianhe Sowell International Group Ltd
0.9511
+5.68%
22,330
49.46M
chart-LHSW
Tao Synergies Inc
6.50
+7.97%
100.66K
46.34M
chart-TAOX
JG
Aurora Mobile Ltd Adr
6.85
-1.86%
2,192
40.92M
chart-JG
Usio Inc
1.44
+1.41%
28,602
39.32M
chart-USIO
Fatpipe Inc
2.64
-1.12%
11,798
36.76M
chart-FATN
Katapult Holdings Inc
6.32
+0.96%
32,745
29.35M
chart-KPLT
Intrusion Inc
1.45
-3.33%
86,788
29.15M
chart-INTZ
Mogo Inc
1.21
+2.54%
133.35K
28.77M
chart-MOGO
Multisensor Ai Holdings Inc
0.592
+0.87%
1.48M
24.77M
chart-MSAI
Ciso Global Inc
0.556
+15.57%
944.59K
24.49M
chart-CISO
Glimpse Group Inc
1.11
+5.71%
95,338
23.39M
chart-VRAR
Taoping Inc
2.44
-1.21%
33,178
22.54M
chart-TAOP
Airwa Inc
1.18
-5.60%
2.57M
22.40M
chart-YYAI
Cloudastructure Inc
1.11
-2.63%
259.54K
21.73M
chart-CSAI
Authid Inc
1.23
+0.82%
233.08K
18.54M
chart-AUID
Hub Cyber Security Ltd
0.6823
-20.52%
2.43M
17.32M
chart-HUBC
Brand Engagement Network Inc
0.3078
+8.00%
1.27M
13.89M
chart-BNAI
Aixcrypto Holdings Inc
2.53
+11.45%
199.08K
13.06M
chart-AIXC
Bridgeline Digital Inc
1.07
+2.88%
202.56K
12.96M
chart-BLIN
Ryvyl Inc
0.3212
+2.20%
437.27K
11.59M
chart-RVYL
Growhub Ltd
0.4301
-4.42%
24,205
10.88M
chart-TGHL
Datasea Inc
1.20
-4.76%
132.64K
10.28M
chart-DTSS
OLB
Olb Group Inc
1.05
-4.55%
51,284
9.22M
chart-OLB
Cemtrex Inc
4.49
-36.31%
9.38M
3.32M
chart-CETX