Software - Infrastructure Stocks

Some of the top Software - Infrastructure stocks now: Microsoft Corporation (MSFT -1.32%), Oracle Corp (ORCL -5.66%), Palantir Technologies Inc (PLTR -0.57%), Crowdstrike Holdings Inc (CRWD -2.12%).
The table below shows a total of 158 Software - Infrastructure stocks, each contributes to the landscape of the Software - Infrastructure industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (Pre-marketpre-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
Microsoft Corporation
472.12
-1.32%
31.39M
3.51T
chart-MSFT
Oracle Corp
198.76
-5.66%
44.46M
566.62B
chart-ORCL
Palantir Technologies Inc
154.85
-0.57%
71.04M
353.73B
chart-PLTR
Crowdstrike Holdings Inc
490.67
-2.12%
3.05M
123.14B
chart-CRWD
Synopsys Inc
388.36
+0.72%
1.79M
72.14B
chart-SNPS
NET
Cloudflare Inc
186.38
-2.62%
3.32M
58.76B
chart-NET
Fortinet Inc
78.86
+1.04%
5.53M
58.64B
chart-FTNT
ZS
Zscaler Inc
275.01
-1.69%
1.52M
43.53B
chart-ZS
Coreweave Inc
71.65
+3.53%
38.74M
27.69B
chart-CRWV
MDB
Mongodb Inc
321.18
-2.40%
2.17M
26.13B
chart-MDB
Verisign Inc
251.42
+1.21%
1.22M
23.31B
chart-VRSN
Cyberark Software Ltd
440.07
-1.12%
334.58K
22.21B
chart-CYBR
Netapp Inc
107.30
+3.93%
2.97M
21.42B
chart-NTAP
Check Point Software Technologies Ltd
187.08
+1.71%
743.76K
20.58B
chart-CHKP
Corpay Inc
288.82
+4.15%
630.65K
20.21B
chart-CPAY
Affirm Holdings Inc
64.38
+2.94%
5.42M
18.63B
chart-AFRM
Twilio Inc
120.57
+1.42%
1.90M
18.50B
chart-TWLO
Nebius Group N V
83.26
-1.63%
34.82M
18.16B
chart-NBIS
Toast Inc
33.95
+4.14%
11.49M
17.48B
chart-TOST
GPN
Global Payments Inc
73.49
+2.83%
2.10M
17.40B
chart-GPN
Godaddy Inc
127.06
+2.28%
1.41M
17.17B
chart-GDDY
GEN
Gen Digital Inc
26.54
+1.84%
6.13M
16.37B
chart-GEN
Nutanix Inc
57.62
-1.66%
3.28M
15.60B
chart-NTNX
Kaspi Kz Jsc Adr
70.89
-0.77%
618.58K
14.14B
chart-KSPI
F 5 Inc
234.29
+3.75%
2.98M
13.46B
chart-FFIV
Okta Inc
78.68
+0.46%
1.94M
13.15B
chart-OKTA
IOT
Samsara Inc
36.72
+4.82%
5.67M
12.81B
chart-IOT
Akamai Technologies Inc
89.01
+1.87%
3.69M
12.81B
chart-AKAM
Klarna Group Plc
29.07
+3.42%
3.35M
10.60B
chart-KLAR
Rubrik Inc
66.59
-1.63%
2.90M
9.46B
chart-RBRK
DOX
Amdocs Ltd
76.17
+1.59%
1.37M
8.60B
chart-DOX
Confluent Inc
20.73
-3.67%
8.58M
6.19B
chart-CFLT
Gitlab Inc
41.49
-2.40%
5.32M
6.14B
chart-GTLB
Uipath Inc
13.01
+2.20%
19.29M
5.90B
chart-PATH
Bullish
38.60
+5.75%
3.49M
5.50B
chart-BLSH
DBX
Dropbox Inc
29.66
+2.81%
4.25M
5.42B
chart-DBX
WIX
Wix Com Ltd
95.51
-3.98%
3.31M
5.36B
chart-WIX
Qualys Inc
143.07
+3.75%
666.40K
5.13B
chart-QLYS
S
Sentinelone Inc
15.70
+0.90%
9.32M
5.02B
chart-S
WEX
Wex Inc
146.05
+4.43%
411.73K
5.01B
chart-WEX
Aci Worldwide Inc
46.61
+2.08%
766.14K
4.80B
chart-ACIW
Shift 4 Payments Inc
69.01
+5.20%
1.92M
4.66B
chart-FOUR
Core Scientific Inc
14.73
-2.84%
15.98M
4.57B
chart-CORZ
BOX
Box Inc
30.30
+4.55%
2.26M
4.39B
chart-BOX
Cellebrite Di Ltd
16.88
-3.21%
2.26M
4.04B
chart-CLBT
Stoneco Ltd
14.97
+1.98%
8.03M
4.03B
chart-STNE
Digitalocean Holdings Inc
43.81
+1.46%
1.85M
4.01B
chart-DOCN
Zeta Global Holdings Corp
17.27
+5.95%
11.59M
3.75B
chart-ZETA
XYZ
Block Inc
61.95
+0.00%
13.03M
3.72B
chart-XYZ
Varonis Systems Inc
31.35
-0.13%
2.03M
3.70B
chart-VRNS
Calix Inc
53.82
+0.90%
584.99K
3.57B
chart-CALX
Tenable Holdings Inc
26.06
+1.60%
1.10M
3.11B
chart-TENB
Euronet Worldwide Inc
73.32
+3.37%
821.08K
3.08B
chart-EEFT
Avepoint Inc
12.76
+1.35%
1.60M
2.75B
chart-AVPT
Remitly Global Inc
12.49
+0.73%
3.53M
2.61B
chart-RELY
TDC
Teradata Corp
27.20
+2.22%
2.39M
2.54B
chart-TDC
BB
Blackberry Ltd
4.17
+0.97%
8.65M
2.47B
chart-BB
Csg Systems International Inc
77.84
+0.28%
443.26K
2.22B
chart-CSGS
DLO
Dlocal Limited
12.64
+2.60%
2.45M
2.09B
chart-DLO
Pagseguro Digital Ltd
9.68
+4.99%
6.76M
2.02B
chart-PAGS
Payoneer Global Inc
5.54
+2.97%
2.67M
1.97B
chart-PAYO
OS
Onestream Inc
20.06
+3.40%
1.32M
1.96B
chart-OS
MQ
Marqeta Inc
4.74
+2.60%
3.52M
1.93B
chart-MQ
Netscout Systems Inc
25.97
+1.96%
566.84K
1.87B
chart-NTCT
Evertec Inc
29.25
+1.04%
779.82K
1.87B
chart-EVTC
PAY
Paymentus Holdings Inc
33.41
+2.33%
590.74K
1.86B
chart-PAY
Liveramp Holdings Inc
28.78
+2.49%
740.75K
1.83B
chart-RAMP
AI
C 3 Ai Inc
13.63
+6.07%
8.41M
1.83B
chart-AI
Appian Corp
41.34
+3.14%
645.65K
1.77B
chart-APPN
Progress Software Corp
40.62
+2.47%
421.77K
1.74B
chart-PRGS
Nayax Ltd
45.06
+1.37%
36,509
1.64B
chart-NYAX
NN
Nextnav Inc
11.96
+5.19%
1.83M
1.61B
chart-NN
Flywire Corp
13.37
+2.06%
1.75M
1.61B
chart-FLYW
Evercommerce Inc
8.37
+2.83%
279.83K
1.50B
chart-EVCM
Five 9 Inc
18.94
+6.52%
3.00M
1.48B
chart-FIVN
Verint Systems Inc
20.21
+0.20%
2.18M
1.22B
chart-VRNT
A 10 Networks Inc
16.84
+1.26%
489.47K
1.21B
chart-ATEN
Tuya Inc Adr
2.13
+5.97%
801.17K
1.15B
chart-TUYA
Yext Inc
8.44
+2.18%
820.37K
1.04B
chart-YEXT
Superx Ai Technology Ltd
32.67
-15.67%
480.82K
1.03B
chart-SUPX
GCT
Gigacloud Technology Inc
34.88
+10.26%
1.37M
1.01B
chart-GCT
Radware
22.11
+0.36%
112.52K
943.80M
chart-RDWR
RPD
Rapid 7 Inc
13.91
+1.24%
1.07M
910.84M
chart-RPD
Netskope Inc
18.82
+5.14%
1.51M
899.60M
chart-NTSK
BTQ
Btq Technologies Corp
5.985
+0.42%
3.63M
829.44M
chart-BTQ
Cantaloupe Inc
10.61
+0.28%
620.94K
781.93M
chart-CTLP
Datavault Ai Inc
2.55
+46.55%
134.59M
727.30M
chart-DVLT
Sabre Corp
1.59
+1.92%
8.60M
627.87M
chart-SABR
Rezolve Ai Plc
3.00
+0.33%
14.34M
624.78M
chart-RZLV
Powerfleet Inc
4.45
+3.73%
1.56M
595.52M
chart-AIOT
Aeva Technologies Inc
9.81
-1.21%
2.28M
589.38M
chart-AEVA
Cognyte Software Ltd
8.02
+0.50%
217.85K
585.21M
chart-CGNT
I 3 Verticals Inc
23.94
+2.13%
435.21K
571.62M
chart-IIIV
Onespan Inc
11.99
+0.84%
874.25K
455.95M
chart-OSPN
Allot Ltd
9.31
+7.38%
812.34K
451.09M
chart-ALLT
International Money Express Inc
15.09
+0.00%
165.60K
448.46M
chart-IMXI
Priority Technology Holdings Inc
5.41
+5.66%
759.07K
442.93M
chart-PRTH
Paysafe Limited
7.16
+11.18%
906.60K
424.83M
chart-PSFE
Xunlei Ltd Adr
6.71
+2.44%
521.94K
419.77M
chart-XNET
TLS
Telos Corp
5.64
+3.11%
877.58K
415.97M
chart-TLS
Bandwidth Inc
14.01
+4.40%
201.92K
400.18M
chart-BAND
Consensus Cloud Solutions Inc
20.96
+3.56%
178.02K
398.36M
chart-CCSI
Arqit Quantum Inc
24.37
+0.41%
557.34K
372.67M
chart-ARQQ
Veritone Inc
3.96
+2.59%
4.19M
363.55M
chart-VERI
Alpha Technology Group Ltd
20.20
-3.81%
10,775
345.71M
chart-ATGL
Bakkt Holdings Inc
13.97
-5.35%
1.43M
335.82M
chart-BKKT
Lesaka Technologies Inc
3.90
+2.36%
21,639
327.94M
chart-LSAK
Obook Holdings Inc
7.68
-2.17%
20,473
290.84M
chart-OWLS
Paysign Inc
5.13
+1.58%
359.48K
282.37M
chart-PAYS
Repay Holdings Corporation
3.16
+5.33%
1.27M
271.96M
chart-RPAY
Gorilla Technology Group Inc
13.12
-1.65%
1.52M
264.22M
chart-GRRR
RXT
Rackspace Technology Inc
1.055
+4.46%
993.98K
256.99M
chart-RXT
Endava Plc Adr
6.30
+3.11%
1.32M
256.93M
chart-DAVA
Backblaze Inc
4.32
-0.23%
1.11M
249.26M
chart-BLZE
PGY
Pagaya Technologies Ltd
21.63
+4.04%
4.11M
244.17M
chart-PGY
TCX
Tucows Inc
20.78
+2.47%
67,269
230.74M
chart-TCX
Rekor Systems Inc
1.73
-1.14%
4.38M
219.17M
chart-REKR
Palladyne Ai Corp
5.16
-1.53%
1.64M
216.91M
chart-PDYN
New Era Energy Digital Inc
3.80
+14.11%
5.93M
203.11M
chart-NUAI
Defi Development Corp
6.365
-5.98%
1.09M
191.74M
chart-DFDV
Arrive Ai Inc
3.55
-1.39%
122.17K
121.46M
chart-ARAI
Helport Ai Ltd
3.17
+0.16%
9,986
118.66M
chart-HPAI
Amber International Holding Ltd Adr
1.36
+7.09%
53,726
117.55M
chart-AMBR
Aeye Inc
2.39
+1.27%
3.15M
107.68M
chart-LIDR
Airship Ai Holdings Inc
3.055
-0.49%
852.27K
104.41M
chart-AISP
Ci T Inc
4.38
+0.69%
204.62K
98.54M
chart-CINT
Lianhe Sowell International Group Ltd
1.66
-8.29%
201.91K
94.12M
chart-LHSW
VHC
Virnetx Holding Corp
21.76
-4.07%
7,356
92.93M
chart-VHC
Alarum Technologies Ltd Adr
11.32
-1.31%
16,357
80.38M
chart-ALAR
XBP
Xbp Global Holdings Inc
0.6101
+5.65%
197.00K
71.70M
chart-XBP
Zenatech Inc
3.13
+0.64%
627.84K
70.43M
chart-ZENA
Microalgo Inc
6.25
+3.31%
177.82K
66.20M
chart-MLGO
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
95.38
+2.79%
2.30M
63.66M
chart-STRC
U Bx Technology Ltd
1.93
+1.05%
12,825
58.45M
chart-UBXG
Synchronoss Technologies Inc
4.49
+10.59%
190.96K
51.67M
chart-SNCR
Tao Synergies Inc
6.40
+5.61%
307.17K
45.63M
chart-TAOX
Atlasclear Holdings Inc
0.2784
+7.04%
4.14M
40.25M
chart-ATCH
Usio Inc
1.38
+1.47%
16,442
37.68M
chart-USIO
Multisensor Ai Holdings Inc
0.71
+3.56%
2.33M
37.30M
chart-MSAI
Fatpipe Inc
2.45
-1.61%
25,220
34.11M
chart-FATN
JG
Aurora Mobile Ltd Adr
6.74
-0.44%
5,973
31.98M
chart-JG
Mogo Inc
1.16
+4.50%
169.56K
27.78M
chart-MOGO
Katapult Holdings Inc
5.91
+2.78%
43,415
27.44M
chart-KPLT
Intrusion Inc
1.28
-0.78%
216.84K
25.73M
chart-INTZ
Ciso Global Inc
0.5176
-6.18%
462.35K
22.80M
chart-CISO
Glimpse Group Inc
1.08
+5.88%
139.81K
22.76M
chart-VRAR
Hub Cyber Security Ltd
1.00
+8.11%
281.35K
22.05M
chart-HUBC
Cloudastructure Inc
1.02
+4.08%
474.64K
19.91M
chart-CSAI
Authid Inc
1.34
-21.64%
2.18M
18.01M
chart-AUID
Airwa Inc
0.9825
+4.78%
1.70M
17.80M
chart-YYAI
Brand Engagement Network Inc
0.3716
+3.68%
1.62M
16.77M
chart-BNAI
Bridgeline Digital Inc
0.9515
+2.04%
65,072
11.52M
chart-BLIN
Datasea Inc
1.23
-1.60%
65,691
10.54M
chart-DTSS
Ryvyl Inc
0.272
-4.59%
4.49M
9.82M
chart-RVYL
OLB
Olb Group Inc
0.97
+11.49%
77,871
8.51M
chart-OLB
Growhub Ltd
0.53
-3.64%
36,995
7.88M
chart-TGHL
Taoping Inc
1.88
-6.00%
13,006
2.55M
chart-TAOP
Cemtrex Inc
2.72
-4.23%
89,802
2.10M
chart-CETX