Software - Infrastructure Stocks

Some of the top Software - Infrastructure stocks now: Microsoft Corporation (MSFT +0.55%), Oracle Corp (ORCL +0.34%), Palantir Technologies Inc (PLTR -6.20%), Crowdstrike Holdings Inc (CRWD +0.77%).
The table below shows a total of 164 Software - Infrastructure stocks, each contributes to the landscape of the Software - Infrastructure industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (After Hoursafter-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
Microsoft Corporation
374.33
+0.55%
32.89M
2.78T
chart-MSFT
Oracle Corp
143.66
+0.34%
23.18M
413.17B
chart-ORCL
Palantir Technologies Inc
140.76
-6.20%
64.29M
336.65B
chart-PLTR
Crowdstrike Holdings Inc
426.51
+0.77%
4.72M
108.17B
chart-CRWD
Synopsys Inc
410.16
+3.08%
1.61M
78.57B
chart-SNPS
NET
Cloudflare Inc
211.25
-2.33%
4.12M
74.36B
chart-NET
Fortinet Inc
83.51
-0.25%
5.95M
61.79B
chart-FTNT
Coreweave Inc
88.90
+4.29%
19.41M
46.73B
chart-CRWV
XYZ
Block Inc
62.83
+4.77%
7.02M
37.64B
chart-XYZ
Nebius Group N V
125.00
+6.47%
18.74M
31.63B
chart-NBIS
Verisign Inc
270.90
-1.40%
853.16K
24.84B
chart-VRSN
ZS
Zscaler Inc
137.85
-2.98%
2.56M
22.16B
chart-ZS
Corpay Inc
303.92
+2.55%
665.69K
20.68B
chart-CPAY
MDB
Mongodb Inc
250.32
-1.48%
1.90M
20.12B
chart-MDB
Twilio Inc
129.61
-2.23%
2.93M
19.64B
chart-TWLO
Netapp Inc
99.47
+1.91%
2.26M
19.63B
chart-NTAP
GPN
Global Payments Inc
65.07
+3.78%
2.98M
17.91B
chart-GPN
F 5 Inc
304.76
-1.40%
966.82K
17.22B
chart-FFIV
Akamai Technologies Inc
116.00
+1.85%
5.64M
17.08B
chart-AKAM
IOT
Samsara Inc
29.30
-3.84%
6.39M
17.01B
chart-IOT
Toast Inc
26.21
+0.92%
7.56M
15.44B
chart-TOST
Check Point Software Technologies Ltd
145.87
-1.70%
1.09M
15.40B
chart-CHKP
Kaspi Kz Jsc Adr
76.40
+2.76%
459.23K
14.51B
chart-KSPI
Paypay Corp Adr
20.36
+1.29%
1.63M
13.61B
chart-PAYP
Okta Inc
76.04
-4.16%
4.97M
13.45B
chart-OKTA
GEN
Gen Digital Inc
18.89
-1.51%
7.39M
11.44B
chart-GEN
Godaddy Inc
80.82
-2.95%
1.50M
10.78B
chart-GDDY
Nutanix Inc
39.41
-0.23%
5.69M
10.45B
chart-NTNX
Rubrik Inc
51.63
-2.18%
4.32M
10.44B
chart-RBRK
Digitalocean Holdings Inc
89.38
+3.22%
16.60M
9.29B
chart-DOCN
DOX
Amdocs Ltd
66.00
-0.63%
708.36K
7.10B
chart-DOX
Bullish
38.63
+2.71%
1.13M
5.81B
chart-BLSH
Core Scientific Inc
17.66
+4.93%
14.65M
5.57B
chart-CORZ
Uipath Inc
10.39
-5.11%
23.35M
5.44B
chart-PATH
WEX
Wex Inc
158.32
+0.34%
576.82K
5.43B
chart-WEX
DBX
Dropbox Inc
22.70
-3.81%
3.89M
5.29B
chart-DBX
Klarna Group Plc
13.36
+2.77%
6.34M
5.04B
chart-KLAR
S
Sentinelone Inc
13.50
+0.90%
7.57M
4.59B
chart-S
WIX
Wix Com Ltd
74.38
-8.16%
3.06M
4.34B
chart-WIX
Aci Worldwide Inc
41.38
+1.47%
865.33K
4.21B
chart-ACIW
Zeta Global Holdings Corp
15.72
+0.00%
6.91M
3.84B
chart-ZETA
DLO
Dlocal Limited
12.80
+0.47%
1.40M
3.78B
chart-DLO
Netskope Inc
9.36
-1.68%
3.76M
3.75B
chart-NTSK
Gitlab Inc
21.34
-7.82%
12.70M
3.63B
chart-GTLB
Remitly Global Inc
16.67
+4.06%
3.80M
3.51B
chart-RELY
Shift 4 Payments Inc
42.15
+4.67%
1.99M
3.47B
chart-FOUR
Stoneco Ltd
14.06
+1.74%
3.43M
3.45B
chart-STNE
Cellebrite Di Ltd
13.43
-5.09%
1.33M
3.35B
chart-CLBT
Calix Inc
49.84
+2.17%
821.44K
3.22B
chart-CALX
BOX
Box Inc
23.18
-3.46%
2.15M
3.21B
chart-BOX
PAY
Paymentus Holdings Inc
24.94
+0.28%
484.12K
3.14B
chart-PAY
Qualys Inc
87.36
-1.00%
1.02M
3.12B
chart-QLYS
Pagseguro Digital Ltd
10.76
+2.09%
2.78M
3.01B
chart-PAGS
Euronet Worldwide Inc
68.16
+2.88%
670.59K
2.68B
chart-EEFT
Varonis Systems Inc
22.81
-2.06%
2.37M
2.68B
chart-VRNS
Infleqtion Inc
11.32
+12.75%
2.57M
2.45B
chart-INFQ
TDC
Teradata Corp
25.70
-0.66%
1.63M
2.43B
chart-TDC
Netscout Systems Inc
33.61
+1.48%
491.47K
2.43B
chart-NTCT
Csg Systems International Inc
80.10
+0.04%
602.63K
2.28B
chart-CSGS
Nayax Ltd
59.60
+2.07%
4,029
2.23B
chart-NYAX
Avepoint Inc
9.80
-2.10%
1.24M
2.12B
chart-AVPT
BB
Blackberry Ltd
3.53
+1.44%
7.97M
2.08B
chart-BB
Tenable Holdings Inc
17.93
-1.48%
5.24M
2.06B
chart-TENB
Evercommerce Inc
11.46
+0.88%
145.30K
2.03B
chart-EVCM
NN
Nextnav Inc
14.59
-3.15%
1.77M
1.98B
chart-NN
A 10 Networks Inc
25.03
+1.42%
1.21M
1.80B
chart-ATEN
Evertec Inc
28.48
+2.01%
488.59K
1.75B
chart-EVTC
MQ
Marqeta Inc
4.07
+2.01%
3.30M
1.74B
chart-MQ
Appian Corp
23.11
-5.36%
855.32K
1.71B
chart-APPN
Liveramp Holdings Inc
26.51
-3.07%
1.19M
1.67B
chart-RAMP
GCT
Gigacloud Technology Inc
45.55
+11.10%
1.15M
1.67B
chart-GCT
Payoneer Global Inc
4.65
-3.33%
4.97M
1.60B
chart-PAYO
Pics N V
11.90
+9.78%
565.01K
1.54B
chart-PICS
Tuya Inc Adr
2.39
+2.58%
397.33K
1.46B
chart-TUYA
Flywire Corp
11.86
+1.45%
1.31M
1.44B
chart-FLYW
KDK
Kodiak Ai Inc
7.85
+1.29%
438.59K
1.38B
chart-KDK
AI
C 3 Ai Inc
8.78
+0.57%
5.94M
1.28B
chart-AI
Progress Software Corp
28.75
-0.93%
1.24M
1.21B
chart-PRGS
Radware
27.40
-1.72%
122.48K
1.16B
chart-RDWR
Rezolve Ai Plc
2.82
-2.08%
19.53M
1.12B
chart-RZLV
Five 9 Inc
14.59
-2.47%
2.20M
1.12B
chart-FIVN
PGY
Pagaya Technologies Ltd
12.37
+1.98%
3.71M
1.02B
chart-PGY
Aeva Technologies Inc
13.01
+3.67%
1.41M
818.95M
chart-AEVA
Cantaloupe Inc
10.77
+0.84%
1.16M
793.97M
chart-CTLP
Corvex Inc
11.05
-8.90%
132.73K
737.43M
chart-MOVE
Cognyte Software Ltd
8.77
-0.45%
346.38K
637.37M
chart-CGNT
Ci T Inc
4.75
+3.49%
47,790
612.08M
chart-CINT
Sabre Corp
1.52
+1.33%
6.71M
600.66M
chart-SABR
Bandwidth Inc
18.06
+0.89%
199.10K
566.85M
chart-BAND
Obook Holdings Inc
5.83
-0.85%
6,613
515.24M
chart-OWLS
Swarmer Inc
41.11
-10.65%
1.84M
507.65M
chart-SWMR
I 3 Verticals Inc
22.14
-1.64%
194.85K
489.16M
chart-IIIV
International Money Express Inc
15.80
+0.00%
519.29K
476.16M
chart-IMXI
Consensus Cloud Solutions Inc
24.90
+1.14%
88,666
469.84M
chart-CCSI
Yext Inc
3.65
-1.08%
7.07M
450.21M
chart-YEXT
Powerfleet Inc
3.23
+4.19%
1.17M
433.30M
chart-AIOT
HQ
Horizon Quantum Holdings Ltd
8.37
+0.48%
28,090
427.59M
chart-HQ
Datavault Ai Inc
0.69
-0.79%
35.31M
422.65M
chart-DVLT
Onespan Inc
11.05
+0.55%
430.04K
414.01M
chart-OSPN
Lesaka Technologies Inc
4.90
+0.41%
108.64K
411.21M
chart-LSAK
Priority Technology Holdings Inc
4.99
+3.31%
148.71K
410.60M
chart-PRTH
Paysafe Limited
7.19
+9.77%
566.35K
371.55M
chart-PSFE
Xunlei Ltd Adr
5.91
+4.23%
147.81K
371.48M
chart-XNET
RPD
Rapid 7 Inc
5.49
-6.15%
2.26M
361.75M
chart-RPD
Allot Ltd
7.03
+1.59%
355.89K
343.93M
chart-ALLT
BTQ
Btq Technologies Corp
2.41
+4.78%
2.37M
340.56M
chart-BTQ
Superx Ai Technology Ltd
7.78
+8.81%
321.15K
336.44M
chart-SUPX
Paysign Inc
5.98
+1.87%
1.22M
330.01M
chart-PAYS
TLS
Telos Corp
4.18
-1.65%
333.41K
322.93M
chart-TLS
Palladyne Ai Corp
6.45
+1.42%
1.20M
299.89M
chart-PDYN
Gorilla Technology Group Inc
11.03
+4.55%
504.88K
250.04M
chart-GRRR
New Era Energy Digital Inc
4.14
-0.72%
8.07M
243.71M
chart-NUAI
Bakkt Inc
7.95
+4.19%
896.80K
242.97M
chart-BKKT
RXT
Rackspace Technology Inc
0.9718
+7.91%
6.21M
239.95M
chart-RXT
Brand Engagement Network Inc
40.66
-5.20%
395.90K
238.19M
chart-BNAI
Endava Plc Adr
4.35
-1.36%
193.46K
229.87M
chart-DAVA
Repay Holdings Corporation
2.72
+13.33%
2.81M
223.50M
chart-RPAY
Backblaze Inc
3.60
-0.55%
471.35K
216.36M
chart-BLZE
Amber International Holding Ltd Adr
2.30
-3.36%
45,713
215.47M
chart-AMBR
Arqit Quantum Inc
12.86
+2.47%
186.64K
201.28M
chart-ARQQ
TCX
Tucows Inc
17.63
-0.11%
27,152
196.20M
chart-TCX
Veritone Inc
1.96
+5.95%
2.53M
179.94M
chart-VERI
Sangoma Technologies Corporation
3.80
+0.80%
6,767
126.22M
chart-SANG
Eva Live Inc
4.00
+2.04%
39,430
125.94M
chart-GOAI
Zenatech Inc
2.18
-0.91%
1.53M
122.76M
chart-ZENA
Rekor Systems Inc
0.7688
-2.50%
3.84M
105.00M
chart-REKR
Airship Ai Holdings Inc
2.15
-2.71%
509.51K
73.90M
chart-AISP
Aeye Inc
1.62
-1.22%
1.16M
73.46M
chart-LIDR
VHC
Virnetx Holding Corp
16.22
+7.42%
12,753
67.90M
chart-VHC
Helport Ai Ltd
1.64
+1.23%
17,229
61.74M
chart-HPAI
Alarum Technologies Ltd Adr
6.23
+1.63%
21,592
45.21M
chart-ALAR
XBP
Xbp Global Holdings Inc
3.56
-4.94%
9,756
41.85M
chart-XBP
Microalgo Inc
3.60
+1.98%
97,354
39.39M
chart-MLGO
Vivopower Plc
2.33
-2.92%
251.52K
39.12M
chart-VIVO
Tao Synergies Inc
5.20
-5.80%
280.29K
38.85M
chart-TAOX
Airwa Inc
0.907
-1.67%
255.14K
38.22M
chart-YYAI
U Bx Technology Ltd
1.21
-12.95%
97,227
36.64M
chart-UBXG
Atlasclear Holdings Inc
0.238
+1.28%
3.62M
35.63M
chart-ATCH
Usio Inc
1.18
+0.00%
42,540
32.74M
chart-USIO
Katapult Holdings Inc
6.97
-3.86%
17,478
30.69M
chart-KPLT
Fatpipe Inc
2.14
+4.90%
42,697
29.80M
chart-FATN
Aixcrypto Holdings Inc
1.34
+8.06%
28,660
27.11M
chart-AIXC
Orion Digital Corp
1.05
+5.00%
31,519
24.94M
chart-ORIO
Axe Compute Inc
4.50
-5.46%
906.11K
24.93M
chart-AGPU
Arrive Ai Inc
0.67
+13.81%
1.09M
24.41M
chart-ARAI
Cyabra Inc
1.63
-7.39%
129.24K
22.52M
chart-CYAB
Authid Inc
1.11
-2.63%
261.90K
17.91M
chart-AUID
Our Bond Inc
1.25
-0.79%
1.22M
17.33M
chart-OBAI
Intrusion Inc
0.8298
+2.47%
79,245
16.90M
chart-INTZ
Ciso Global Inc
0.37
+11.18%
138.28K
16.77M
chart-CISO
Cloudastructure Inc
0.5829
+2.10%
100.05K
14.29M
chart-CSAI
Multisensor Ai Holdings Inc
0.1652
-29.58%
6.20M
13.30M
chart-MSAI
Taoping Inc
1.245
-1.19%
72,169
11.50M
chart-TAOP
Glimpse Group Inc
0.53
+1.73%
50,478
11.17M
chart-GGRP
Cemtrex Inc
1.08
-16.28%
8.54M
10.88M
chart-CETX
Bridgeline Digital Inc
0.8616
+0.33%
12,466
10.86M
chart-BLIN
Wetour Robotics Ltd
0.479
-0.42%
23,841
10.54M
chart-WETO
Datasea Inc
0.9225
+4.24%
87,453
9.64M
chart-DTSS
Lianhe Sowell International Group Ltd
0.185
+0.00%
644.31K
9.62M
chart-LHSW
Growhub Ltd
0.3599
+7.05%
180.16K
9.11M
chart-TGHL
Ryvyl Inc
5.28
-2.22%
14,884
6.69M
chart-RVYL
OLB
Olb Group Inc
0.418
-3.02%
139.04K
5.23M
chart-OLB
Dna X Inc
3.30
-2.37%
19,927
4.91M
chart-SONM
Hub Cyber Security Ltd
0.1978
+72.00%
103.99M
431.94K
chart-HUBC