Software - Infrastructure Stocks

Some of the top Software - Infrastructure stocks now: Microsoft Corporation (MSFT -1.11%), Oracle Corp (ORCL -3.85%), Palantir Technologies Inc (PLTR +1.23%), Crowdstrike Holdings Inc (CRWD -3.57%).
The table below shows a total of 158 Software - Infrastructure stocks, each contributes to the landscape of the Software - Infrastructure industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (After Hoursafter-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
Microsoft Corporation
396.86
-1.11%
31.93M
2.95T
chart-MSFT
Oracle Corp
153.97
-3.85%
19.39M
442.52B
chart-ORCL
Palantir Technologies Inc
133.02
+1.23%
47.74M
317.04B
chart-PLTR
Crowdstrike Holdings Inc
414.29
-3.57%
4.40M
104.44B
chart-CRWD
Synopsys Inc
421.95
-3.46%
2.49M
80.73B
chart-SNPS
NET
Cloudflare Inc
193.68
-1.11%
5.80M
68.15B
chart-NET
Fortinet Inc
81.69
-4.52%
5.67M
60.75B
chart-FTNT
Coreweave Inc
91.00
-5.25%
17.40M
47.43B
chart-CRWV
XYZ
Block Inc
50.81
+2.03%
9.29M
30.88B
chart-XYZ
MDB
Mongodb Inc
354.36
-3.81%
1.66M
28.84B
chart-MDB
ZS
Zscaler Inc
172.59
-2.89%
2.03M
27.52B
chart-ZS
Nebius Group N V
97.52
-0.50%
11.63M
24.67B
chart-NBIS
Corpay Inc
342.51
+1.60%
949.87K
23.96B
chart-CPAY
Netapp Inc
101.07
-1.32%
1.88M
20.02B
chart-NTAP
Verisign Inc
216.25
-1.27%
619.31K
19.83B
chart-VRSN
GPN
Global Payments Inc
69.77
+1.88%
5.74M
19.54B
chart-GPN
Check Point Software Technologies Ltd
165.02
-3.77%
2.14M
17.72B
chart-CHKP
Twilio Inc
108.49
-3.99%
4.21M
16.45B
chart-TWLO
Toast Inc
27.66
+1.21%
15.92M
16.29B
chart-TOST
Akamai Technologies Inc
108.42
-2.99%
4.57M
15.60B
chart-AKAM
F 5 Inc
270.58
-1.22%
513.51K
15.29B
chart-FFIV
IOT
Samsara Inc
26.16
-4.25%
12.75M
15.09B
chart-IOT
Okta Inc
82.46
-5.50%
2.87M
14.61B
chart-OKTA
GEN
Gen Digital Inc
22.81
-3.84%
7.05M
13.82B
chart-GEN
Kaspi Kz Jsc Adr
72.10
-1.64%
579.27K
13.76B
chart-KSPI
Godaddy Inc
91.20
+2.33%
2.81M
12.32B
chart-GDDY
Nutanix Inc
40.95
-1.94%
3.38M
11.07B
chart-NTNX
Confluent Inc
30.70
+0.46%
6.69M
10.98B
chart-CFLT
Rubrik Inc
53.50
-1.92%
2.85M
10.71B
chart-RBRK
DOX
Amdocs Ltd
68.42
-1.17%
2.18M
7.39B
chart-DOX
Klarna Group Plc
19.22
+6.13%
5.18M
7.25B
chart-KLAR
Digitalocean Holdings Inc
67.66
-0.73%
2.25M
6.19B
chart-DOCN
DBX
Dropbox Inc
24.48
-0.20%
5.13M
6.13B
chart-DBX
Uipath Inc
10.94
-3.36%
37.54M
5.85B
chart-PATH
Core Scientific Inc
17.23
-3.42%
9.17M
5.34B
chart-CORZ
WEX
Wex Inc
153.88
-2.40%
389.91K
5.28B
chart-WEX
Bullish
32.00
+0.85%
1.82M
4.82B
chart-BLSH
Gitlab Inc
28.42
-3.82%
5.35M
4.79B
chart-GTLB
S
Sentinelone Inc
13.40
-3.39%
6.05M
4.55B
chart-S
Netskope Inc
11.32
-4.79%
2.04M
4.45B
chart-NTSK
OS
Onestream Inc
23.39
-0.51%
2.39M
4.43B
chart-OS
Stoneco Ltd
16.46
-2.37%
2.29M
4.32B
chart-STNE
Aci Worldwide Inc
40.58
+2.58%
957.77K
4.18B
chart-ACIW
Shift 4 Payments Inc
56.26
+2.27%
1.10M
3.87B
chart-FOUR
Zeta Global Holdings Corp
15.31
-0.97%
5.26M
3.76B
chart-ZETA
WIX
Wix Com Ltd
68.07
-1.68%
1.67M
3.73B
chart-WIX
Qualys Inc
103.91
-0.95%
766.67K
3.73B
chart-QLYS
Cellebrite Di Ltd
14.30
-2.32%
1.86M
3.50B
chart-CLBT
DLO
Dlocal Limited
11.85
-1.00%
929.96K
3.49B
chart-DLO
Calix Inc
52.31
-1.89%
1.37M
3.47B
chart-CALX
BOX
Box Inc
22.68
-2.20%
2.21M
3.25B
chart-BOX
TDC
Teradata Corp
32.60
-2.86%
2.55M
3.04B
chart-TDC
Pagseguro Digital Ltd
10.29
-2.46%
2.25M
2.99B
chart-PAGS
Varonis Systems Inc
25.32
-0.16%
4.11M
2.97B
chart-VRNS
Euronet Worldwide Inc
70.55
+3.81%
909.63K
2.97B
chart-EEFT
PAY
Paymentus Holdings Inc
23.47
+1.60%
1.10M
2.94B
chart-PAY
Remitly Global Inc
13.08
+2.51%
4.14M
2.73B
chart-RELY
Tenable Holdings Inc
22.10
-2.00%
2.68M
2.64B
chart-TENB
Csg Systems International Inc
79.69
+0.04%
260.94K
2.26B
chart-CSGS
Avepoint Inc
10.41
-1.42%
2.52M
2.25B
chart-AVPT
NN
Nextnav Inc
15.99
-0.62%
661.62K
2.16B
chart-NN
Nayax Ltd
57.49
+1.13%
14,777
2.12B
chart-NYAX
Netscout Systems Inc
29.32
-1.58%
747.54K
2.12B
chart-NTCT
BB
Blackberry Ltd
3.42
-1.16%
4.51M
2.02B
chart-BB
Payoneer Global Inc
5.35
-0.83%
2.98M
1.91B
chart-PAYO
MQ
Marqeta Inc
4.02
+2.55%
6.36M
1.77B
chart-MQ
Evercommerce Inc
9.81
-4.29%
118.21K
1.76B
chart-EVCM
Pics N V
13.19
-4.49%
281.31K
1.71B
chart-PICS
Appian Corp
23.04
+0.74%
1.36M
1.70B
chart-APPN
Evertec Inc
26.50
+0.53%
358.18K
1.70B
chart-EVTC
KDK
Kodiak Ai Inc
8.77
+1.86%
215.57K
1.59B
chart-KDK
Liveramp Holdings Inc
24.55
+0.78%
1.09M
1.55B
chart-RAMP
Progress Software Corp
35.05
-4.05%
831.82K
1.48B
chart-PRGS
AI
C 3 Ai Inc
10.40
-3.53%
4.65M
1.46B
chart-AI
A 10 Networks Inc
20.06
-3.09%
816.44K
1.43B
chart-ATEN
Tuya Inc Adr
2.16
-3.14%
891.72K
1.32B
chart-TUYA
Flywire Corp
10.79
-1.64%
1.29M
1.32B
chart-FLYW
GCT
Gigacloud Technology Inc
34.62
-1.73%
288.77K
1.28B
chart-GCT
Five 9 Inc
16.33
-2.51%
2.53M
1.28B
chart-FIVN
Radware
26.89
-3.69%
262.34K
1.17B
chart-RDWR
PGY
Pagaya Technologies Ltd
12.30
-1.05%
3.34M
988.87M
chart-PGY
Rezolve Ai Plc
2.23
-1.76%
17.23M
889.39M
chart-RZLV
Aeva Technologies Inc
12.90
-5.01%
1.48M
775.03M
chart-AEVA
Cantaloupe Inc
9.97
-2.45%
1.58M
734.99M
chart-CTLP
Yext Inc
5.52
-0.90%
2.30M
678.59M
chart-YEXT
Ci T Inc
4.75
-3.65%
63,229
613.21M
chart-CINT
Superx Ai Technology Ltd
14.06
-6.45%
259.36K
608.02M
chart-SUPX
Consensus Cloud Solutions Inc
28.72
-3.01%
321.39K
541.92M
chart-CCSI
Cognyte Software Ltd
7.06
+0.00%
224.26K
515.65M
chart-CGNT
Powerfleet Inc
3.79
-2.57%
2.11M
508.42M
chart-AIOT
Allot Ltd
10.05
-2.05%
196.98K
486.68M
chart-ALLT
I 3 Verticals Inc
22.00
-0.90%
359.02K
486.07M
chart-IIIV
Obook Holdings Inc
5.49
+1.67%
24,053
485.19M
chart-OWLS
RPD
Rapid 7 Inc
7.07
-1.53%
2.15M
462.95M
chart-RPD
International Money Express Inc
15.55
-0.13%
228.24K
462.13M
chart-IMXI
Priority Technology Holdings Inc
5.50
+2.04%
228.91K
450.29M
chart-PRTH
Datavault Ai Inc
0.7463
-5.53%
34.82M
433.70M
chart-DVLT
Onespan Inc
11.14
-0.89%
442.21K
423.62M
chart-OSPN
Bandwidth Inc
12.87
-0.69%
649.82K
392.81M
chart-BAND
Lesaka Technologies Inc
4.46
+1.13%
27,403
374.29M
chart-LSAK
Sabre Corp
0.9384
-1.27%
18.05M
370.56M
chart-SABR
Paysafe Limited
6.24
+2.13%
446.37K
358.57M
chart-PSFE
BTQ
Btq Technologies Corp
2.545
-8.45%
1.75M
356.37M
chart-BTQ
Xunlei Ltd Adr
5.76
-0.52%
138.56K
354.07M
chart-XNET
TLS
Telos Corp
4.06
-7.09%
1.34M
299.44M
chart-TLS
Palladyne Ai Corp
6.38
-5.06%
1.14M
285.25M
chart-PDYN
Alpha Technology Group Ltd
16.91
-2.82%
7,919
278.38M
chart-ATGL
Veritone Inc
3.03
-5.02%
1.56M
278.17M
chart-VERI
Endava Plc Adr
5.09
-0.20%
354.92K
268.97M
chart-DAVA
Gorilla Technology Group Inc
11.80
-5.90%
575.96K
267.49M
chart-GRRR
Bakkt Inc
10.26
-4.74%
681.95K
264.32M
chart-BKKT
Arqit Quantum Inc
16.53
-2.76%
157.02K
258.73M
chart-ARQQ
Repay Holdings Corporation
3.05
+0.66%
1.05M
248.83M
chart-RPAY
Backblaze Inc
4.03
-6.06%
1.21M
232.44M
chart-BLZE
New Era Energy Digital Inc
4.265
-13.31%
2.98M
228.75M
chart-NUAI
Amber International Holding Ltd Adr
2.18
-10.29%
73,968
204.23M
chart-AMBR
TCX
Tucows Inc
17.97
-4.11%
13,611
199.54M
chart-TCX
Paysign Inc
3.36
-0.88%
414.18K
184.94M
chart-PAYS
Sangoma Technologies Corporation
4.41
-3.08%
6,037
146.49M
chart-SANG
Zenatech Inc
2.72
-1.81%
727.82K
130.62M
chart-ZENA
Brand Engagement Network Inc
18.82
-10.04%
615.67K
109.80M
chart-BNAI
Helport Ai Ltd
2.90
-6.13%
5,665
108.55M
chart-HPAI
Rekor Systems Inc
0.76
-6.31%
3.77M
103.48M
chart-REKR
RXT
Rackspace Technology Inc
0.419
-0.29%
1.27M
102.07M
chart-RXT
XBP
Xbp Global Holdings Inc
7.10
-8.15%
5,867
83.44M
chart-XBP
Airship Ai Holdings Inc
2.43
+0.00%
561.54K
83.05M
chart-AISP
VHC
Virnetx Holding Corp
19.08
+6.89%
8,408
81.49M
chart-VHC
Aeye Inc
1.61
-2.42%
388.86K
72.54M
chart-LIDR
U Bx Technology Ltd
1.85
+0.00%
9,953
56.03M
chart-UBXG
Alarum Technologies Ltd Adr
7.29
-2.41%
16,696
52.78M
chart-ALAR
Tg 17 Inc
3.39
+8.31%
33.10M
46.99M
chart-OBAI
Arrive Ai Inc
1.19
+1.71%
1.12M
43.36M
chart-ARAI
Airwa Inc
1.08
+0.93%
850.37K
40.96M
chart-YYAI
Microalgo Inc
3.68
-7.30%
242.07K
40.26M
chart-MLGO
Atlasclear Holdings Inc
0.25
+3.56%
29.15M
36.15M
chart-ATCH
Usio Inc
1.32
+0.76%
44,515
36.05M
chart-USIO
Katapult Holdings Inc
6.46
-0.69%
7,636
30.49M
chart-KPLT
Tao Synergies Inc
3.93
-0.25%
153.40K
29.27M
chart-TAOX
Orion Digital Corp
1.12
-3.45%
38,616
26.63M
chart-ORIO
Authid Inc
1.72
-1.15%
191.01K
25.92M
chart-AUID
Fatpipe Inc
1.79
-3.76%
75,031
24.92M
chart-FATN
Multisensor Ai Holdings Inc
0.2991
+4.54%
611.97K
23.97M
chart-MSAI
OLB
Olb Group Inc
1.48
+256.54%
470.27M
19.88M
chart-OLB
Intrusion Inc
0.9043
-3.61%
79,310
18.18M
chart-INTZ
Cloudastructure Inc
0.6827
-11.78%
361.47K
16.66M
chart-CSAI
Ciso Global Inc
0.3335
-1.91%
255.28K
14.69M
chart-CISO
Glimpse Group Inc
0.66
-14.51%
289.92K
13.91M
chart-VRAR
Lianhe Sowell International Group Ltd
0.256
+16.58%
2.37M
13.31M
chart-LHSW
Cemtrex Inc
1.42
+1.43%
448.66K
12.78M
chart-CETX
Taoping Inc
1.34
+1.52%
6,706
12.38M
chart-TAOP
Datasea Inc
0.90
-2.81%
30,786
9.40M
chart-DTSS
Bridgeline Digital Inc
0.74
+5.56%
66,990
9.32M
chart-BLIN
Dna X Inc
5.45
-3.88%
22,965
8.11M
chart-SONM
Growhub Ltd
0.315
-0.32%
25,049
7.97M
chart-TGHL
Axe Compute Inc
2.32
-4.92%
23,699
7.87M
chart-AGPU
Ryvyl Inc
5.82
-3.48%
13,103
7.37M
chart-RVYL
Aixcrypto Holdings Inc
1.23
-5.38%
15,663
6.35M
chart-AIXC
Hub Cyber Security Ltd
2.20
-15.38%
393.34K
4.80M
chart-HUBC