Software - Infrastructure Stocks

Some of the top Software - Infrastructure stocks now: Microsoft Corp (MSFT +0.50%), Oracle Corp (ORCL +0.10%), Palantir Technologies Inc (PLTR +0.23%), Crowdstrike Holdings Inc (CRWD -0.19%).
The table below shows a total of 163 Software - Infrastructure stocks, each contributes to the landscape of the Software - Infrastructure industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price % (1D) Volume Market Cap Price Chart (1D) â–¾
Microsoft Corp
424.08
+0.50%
4.01M
3.15T
chart-MSFT
Oracle Corp
188.20
+0.10%
3.87M
541.27B
chart-ORCL
Palantir Technologies Inc
137.53
+0.23%
10.88M
329.71B
chart-PLTR
Crowdstrike Holdings Inc
646.10
-0.19%
614.08K
164.46B
chart-CRWD
Synopsys Inc
495.84
-0.50%
258.42K
94.98B
chart-SNPS
Fortinet Inc
128.88
-1.03%
141.19K
94.42B
chart-FTNT
NET
Cloudflare Inc
211.79
+0.78%
768.87K
74.86B
chart-NET
Coreweave Inc
104.73
+3.03%
4.36M
57.14B
chart-CRWV
Nebius Group Nv
224.19
+16.65%
10.46M
56.92B
chart-NBIS
XYZ
Block Inc
68.90
-2.76%
1.92M
41.01B
chart-XYZ
Twilio Inc
185.47
-2.39%
986.73K
28.15B
chart-TWLO
ZS
Zscaler Inc
171.14
-1.50%
60,292
27.52B
chart-ZS
Verisign Inc
299.64
-1.49%
163.54K
27.27B
chart-VRSN
MDB
Mongodb Inc
315.11
-3.62%
461.48K
25.37B
chart-MDB
Netapp Inc
121.16
+1.46%
144.14K
23.91B
chart-NTAP
Corpay Inc
346.29
-1.15%
79,275
22.63B
chart-CPAY
F 5 Inc
385.90
+0.68%
61,025
21.77B
chart-FFIV
Akamai Technologies Inc
144.42
+0.70%
307.13K
21.00B
chart-AKAM
GPN
Global Payments Inc
71.08
+0.38%
1.22M
19.44B
chart-GPN
IOT
Samsara Inc
29.93
-2.14%
500.57K
17.44B
chart-IOT
Kaspi Kz Jsc Adr
90.45
-1.79%
34,238
17.19B
chart-KSPI
Digitalocean Holdings Inc
161.15
+0.45%
862.28K
16.82B
chart-DOCN
Okta Inc
89.48
+0.79%
835.21K
15.69B
chart-OKTA
GEN
Gen Digital Inc
24.91
-0.34%
1.03M
15.08B
chart-GEN
Rubrik Inc
65.91
-1.55%
460.53K
13.56B
chart-RBRK
Check Point Software Technologies Ltd
130.32
+1.56%
177.86K
13.56B
chart-CHKP
Toast Inc
23.00
-1.32%
1.34M
13.34B
chart-TOST
Paypay Corp Adr
19.27
-2.33%
74,444
13.04B
chart-PAYP
Nutanix Inc
45.32
+0.67%
470.26K
12.21B
chart-NTNX
Godaddy Inc
91.62
-0.74%
277.43K
12.13B
chart-GDDY
Core Scientific Inc
24.02
+3.49%
960.14K
7.64B
chart-CORZ
DOX
Amdocs Ltd
61.53
-1.17%
8,073
6.62B
chart-DOX
DBX
Dropbox Inc
26.92
-2.10%
45,021
6.28B
chart-DBX
S
Sentinelone Inc
18.02
+0.25%
904.65K
6.15B
chart-S
Klarna Group Plc
15.93
-0.87%
863.76K
6.02B
chart-KLAR
Bullish
35.88
-3.35%
365.21K
5.44B
chart-BLSH
Uipath Inc
10.44
-3.02%
5.03M
5.43B
chart-PATH
WEX
Wex Inc
146.86
+1.79%
38,426
5.09B
chart-WEX
Netskope Inc
11.49
-2.30%
322.39K
4.60B
chart-NTSK
Remitly Global Inc
21.38
-1.14%
152.81K
4.50B
chart-RELY
Zeta Global Holdings Corp
18.01
-1.82%
1.35M
4.49B
chart-ZETA
Xanadu Quantum Technologies Ltd
14.97
+4.78%
4.33M
4.47B
chart-XNDU
Gitlab Inc
26.04
-2.40%
96,697
4.40B
chart-GTLB
Aci Worldwide Inc
42.45
-2.21%
35,595
4.32B
chart-ACIW
BB
Blackberry Ltd
6.245
+0.48%
3.39M
3.66B
chart-BB
BOX
Box Inc
25.46
-1.15%
267.75K
3.53B
chart-BOX
Qualys Inc
99.83
-0.96%
82,286
3.52B
chart-QLYS
Varonis Systems Inc
30.54
-1.79%
63,954
3.51B
chart-VRNS
DLO
Dlocal Limited
11.90
-0.42%
71,751
3.50B
chart-DLO
Shift 4 Payments Inc
41.55
-1.39%
173.13K
3.30B
chart-FOUR
Cellebrite Di Ltd
13.04
-2.39%
46,548
3.25B
chart-CLBT
Infleqtion Inc
14.59
+30.12%
46.36M
3.18B
chart-INFQ
NN
Nextnav Inc
23.09
+0.15%
162.41K
3.15B
chart-NN
TDC
Teradata Corp
32.81
-0.91%
203.96K
3.09B
chart-TDC
PAY
Paymentus Holdings Inc
23.76
-2.74%
61,395
2.99B
chart-PAY
Tenable Holdings Inc
24.73
-3.45%
74,611
2.73B
chart-TENB
Netscout Systems Inc
38.13
-0.77%
8,093
2.73B
chart-NTCT
Stoneco Ltd
11.21
+1.40%
834.86K
2.73B
chart-STNE
Pagseguro Digital Ltd
9.2575
-0.86%
861.81K
2.59B
chart-PAGS
Euronet Worldwide Inc
67.28
-1.05%
99,727
2.56B
chart-EEFT
Nayax Ltd
66.81
+9.73%
28,491
2.50B
chart-NYAX
Calix Inc
39.00
+1.06%
98,560
2.49B
chart-CALX
Liveramp Holdings Inc
37.77
+0.12%
735.20K
2.27B
chart-RAMP
WIX
Wix Com Ltd
53.62
-0.76%
66,797
2.24B
chart-WIX
Avepoint Inc
10.23
-1.06%
197.25K
2.17B
chart-AVPT
A 10 Networks Inc
28.41
-0.91%
75,330
2.05B
chart-ATEN
Flywire Corp
16.18
+2.42%
78,002
2.00B
chart-FLYW
Bandwidth Inc
58.32
+0.53%
136.20K
1.87B
chart-BAND
Five 9 Inc
22.49
+0.76%
317.42K
1.72B
chart-FIVN
MQ
Marqeta Inc
3.94
-1.50%
77,515
1.67B
chart-MQ
Payoneer Global Inc
4.905
-1.92%
296.93K
1.64B
chart-PAYO
Corvex Inc
23.05
-3.35%
2,755
1.54B
chart-MOVE
Appian Corp
20.72
-2.91%
10,899
1.52B
chart-APPN
Evertec Inc
24.51
-0.59%
33,186
1.51B
chart-EVTC
KDK
Kodiak Ai Inc
7.97
+1.15%
45,444
1.42B
chart-KDK
Pics Nv
10.56
-2.01%
16,002
1.37B
chart-PICS
GCT
Gigacloud Technology Inc
37.45
+0.13%
21,257
1.36B
chart-GCT
AI
C 3 Ai Inc
9.24
-0.70%
635.25K
1.34B
chart-AI
Aeva Technologies Inc
21.12
-0.81%
707.26K
1.33B
chart-AEVA
Tuya Inc Adr
2.04
-1.30%
253.92K
1.25B
chart-TUYA
Progress Software Corp
28.82
-1.06%
85,493
1.21B
chart-PRGS
Radware
28.45
-0.94%
5,595
1.20B
chart-RDWR
PGY
Pagaya Technologies Ltd
13.14
-2.16%
495.83K
1.09B
chart-PGY
Rezolve Ai Plc
2.50
+0.40%
867.16K
997.07M
chart-RZLV
RXT
Rackspace Technology Inc
3.88
-3.19%
1.12M
966.98M
chart-RXT
Cognyte Software Ltd
9.85
-1.01%
24,744
715.86M
chart-CGNT
Sabre Corp
1.525
-3.48%
256.76K
602.85M
chart-SABR
HQ
Horizon Quantum Holdings Ltd
11.12
+2.68%
18,902
573.81M
chart-HQ
Obook Holdings Inc
5.90
+2.92%
27,198
521.17M
chart-OWLS
Consensus Cloud Solutions Inc
26.98
-3.08%
24,751
496.38M
chart-CCSI
RPD
Rapid 7 Inc
7.1399
-3.61%
175.07K
477.16M
chart-RPD
Priority Technology Holdings Inc
5.78
-0.95%
1,095
476.01M
chart-PRTH
Superx Ai Technology Ltd
10.98
+0.75%
15,400
474.67M
chart-SUPX
Onespan Inc
12.76
-1.09%
15,848
473.01M
chart-OSPN
Ci T Inc
3.58
-2.19%
22,341
460.15M
chart-CINT
International Money Express Inc
15.27
+0.10%
64,735
459.39M
chart-IMXI
Bakkt Inc
10.29
-0.20%
549.88K
459.28M
chart-BKKT
Backblaze Inc
7.37
-0.67%
133.85K
442.31M
chart-BLZE
BTQ
Btq Technologies Corp
3.11
+10.82%
1.76M
439.63M
chart-BTQ
Z Squared Inc
8.34
-1.45%
9,420
428.94M
chart-ZSQR
Powerfleet Inc
3.195
-0.78%
235.93K
428.60M
chart-AIOT
Lesaka Technologies Inc
4.95
-1.98%
16,270
424.39M
chart-LSAK
New Era Energy Digital Inc
4.0633
-0.74%
220.02K
411.58M
chart-NUAI
Gorilla Technology Group Inc
14.11
+5.52%
177.55K
390.20M
chart-GRRR
I 3 Verticals Inc
19.48
-0.64%
32,642
380.83M
chart-IIIV
Paysafe Limited
7.06
-0.43%
77,171
361.85M
chart-PSFE
Datavault Ai Inc
0.4209
-2.07%
4.02M
360.11M
chart-DVLT
Allot Ltd
7.285
+0.28%
18,869
356.40M
chart-ALLT
Xunlei Ltd Adr
5.58
-0.80%
38,013
355.19M
chart-XNET
Yext Inc
3.53
-1.81%
165.30K
353.40M
chart-YEXT
Swarmer Inc
32.44
+4.09%
57,348
350.30M
chart-SWMR
TLS
Telos Corp
4.68
-0.32%
80,125
350.15M
chart-TLS
Paysign Inc
6.03
-1.71%
52,070
337.11M
chart-PAYS
Palladyne Ai Corp
6.1695
+3.35%
210.18K
291.47M
chart-PDYN
Repay Holdings Corp
3.236
-2.70%
13,049
267.94M
chart-RPAY
Arqit Quantum Inc
16.43
+22.76%
604.46K
257.16M
chart-ARQQ
Alpha Technology Group Ltd
14.94
-5.06%
350
245.95M
chart-ATGL
Veritone Inc
2.06
+4.85%
1.03M
191.50M
chart-VERI
Amber International Holding Ltd Adr
2.00
+0.51%
16,429
188.55M
chart-AMBR
Endava Plc Adr
3.2914
-16.62%
1.10M
173.93M
chart-DAVA
TCX
Tucows Inc
14.79
-1.73%
5,443
164.90M
chart-TCX
Eva Live Inc
3.4899
+0.00%
17,931
127.50M
chart-GOAI
Brand Engagement Network Inc
18.86
-2.46%
30,397
122.70M
chart-BNAI
Sangoma Technologies Corp
3.65
-2.41%
13,252
121.24M
chart-SANG
Ai Financial Corp
0.8489
+1.07%
133.20K
118.71M
chart-AIFC
Rekor Systems Inc
0.7401
+0.20%
438.98K
101.84M
chart-REKR
Zenatech Inc
1.21
-3.99%
501.60K
93.65M
chart-ZENA
Vivopower Plc
5.04
+14.02%
1.51M
84.62M
chart-VIVO
Aeye Inc
1.82
-0.27%
49,307
84.29M
chart-LIDR
Airship Ai Holdings Inc
2.275
-0.73%
13,944
78.35M
chart-AISP
Microalgo Inc
5.9078
+7.65%
175.60K
64.64M
chart-MLGO
Fatpipe Inc
4.33
-1.87%
37,694
60.29M
chart-FATN
VHC
Virnetx Holding Corp
13.95
-1.14%
215
58.39M
chart-VHC
Wetour Robotics Ltd
0.68
-6.85%
79,171
55.76M
chart-WETO
Alarum Technologies Ltd Adr
7.40
-1.46%
456
54.32M
chart-ALAR
Exyn Technologies Inc
5.62
+0.90%
17,865
43.32M
chart-EXYN
Usio Inc
1.50
-1.96%
1,580
41.39M
chart-USIO
Helport Ai Ltd
1.04
+0.98%
16,341
39.15M
chart-HPAI
Tao Synergies Inc
4.55
-1.52%
39,864
34.00M
chart-TAOX
Atlasclear Holdings Inc
0.2227
+4.93%
920.80K
33.48M
chart-ATCH
Axe Compute Inc
5.355
+3.70%
24,172
29.66M
chart-AGPU
Katapult Holdings Inc
6.18
+3.80%
32,445
29.45M
chart-KPLT
XBP
Xbp Global Holdings Inc
2.41
-2.83%
13,487
28.36M
chart-XBP
Aixcrypto Holdings Inc
1.30
-3.10%
801
26.31M
chart-AIXC
Orion Digital Corp
0.9309
-1.26%
843
22.07M
chart-ORIO
Authid Inc
1.1283
+0.74%
8,593
18.20M
chart-AUID
Glimpse Group Inc
0.7766
-6.43%
67,372
16.85M
chart-GGRP
Intrusion Inc
0.7302
+0.00%
16,442
14.87M
chart-INTZ
Ciso Global Inc
0.2877
+0.58%
46,969
13.04M
chart-CISO
Taoping Inc
1.305
-4.16%
9,097
12.53M
chart-TAOP
Cloudastructure Inc
0.50
-5.58%
38,570
12.26M
chart-CSAI
Bridgeline Digital Inc
0.9491
-1.14%
9,970
11.96M
chart-BLIN
Airwa Inc
11.12
+0.23%
6,449
11.72M
chart-YYAI
Lianhe Sowell International Group Ltd
0.2088
+0.97%
50,271
10.86M
chart-LHSW
Our Bond Inc
0.4727
+1.75%
13,505
9.77M
chart-OBAI
Cemtrex Inc
0.8878
+8.09%
135.36K
8.95M
chart-CETX
Datasea Intelligent Technology Ltd
0.80
+3.53%
768
8.36M
chart-DTSS
Growhub Ltd
0.325
+0.00%
38,412
8.22M
chart-TGHL
Cyabra Inc
0.5546
-8.92%
60,345
7.66M
chart-CYAB
Dna X Inc
3.7732
-4.93%
7,639
5.62M
chart-SONM
OLB
Olb Group Inc
0.442
-1.78%
26,389
5.53M
chart-OLB
U Bx Technology Ltd
0.1123
-1.31%
85,964
5.10M
chart-UBXG
Hub Cyber Security Ltd
0.1165
-7.58%
6.94M
149.36K
chart-HUBC