Software - Infrastructure Stocks

Some of the top Software - Infrastructure stocks now: Microsoft Corp (MSFT -1.60%), Oracle Corp (ORCL -1.73%), Palantir Technologies Inc (PLTR -3.00%), Crowdstrike Holdings Inc (CRWD -1.24%).
The table below shows a total of 166 Software - Infrastructure stocks, each contributes to the landscape of the Software - Infrastructure industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price % (1D) Volume Market Cap Price Chart (1D) â–¾
Microsoft Corp
422.89
-1.60%
2.40M
3.14T
chart-MSFT
Oracle Corp
162.98
-1.73%
9.57M
468.74B
chart-ORCL
Palantir Technologies Inc
136.90
-3.00%
18.75M
328.17B
chart-PLTR
Crowdstrike Holdings Inc
449.70
-1.24%
575.91K
114.05B
chart-CRWD
Synopsys Inc
473.52
-1.94%
382.58K
90.71B
chart-SNPS
NET
Cloudflare Inc
207.03
-0.44%
850.45K
72.87B
chart-NET
Fortinet Inc
85.32
-0.24%
110.53K
63.13B
chart-FTNT
Coreweave Inc
108.93
+3.60%
1.88M
57.54B
chart-CRWV
XYZ
Block Inc
69.22
-0.31%
1.81M
41.23B
chart-XYZ
Nebius Group Nv
135.59
+0.04%
6.72M
34.31B
chart-NBIS
Verisign Inc
270.46
-0.05%
8,599
24.61B
chart-VRSN
Netapp Inc
109.40
+1.13%
353.00K
21.59B
chart-NTAP
ZS
Zscaler Inc
133.43
-1.55%
59,022
21.45B
chart-ZS
Twilio Inc
141.17
-0.61%
450.45K
21.39B
chart-TWLO
MDB
Mongodb Inc
257.50
-0.21%
213.37K
20.69B
chart-MDB
Corpay Inc
308.14
-1.10%
72,310
20.38B
chart-CPAY
GPN
Global Payments Inc
70.46
+3.89%
872.35K
19.39B
chart-GPN
F 5 Inc
329.69
+8.84%
676.09K
18.63B
chart-FFIV
IOT
Samsara Inc
28.94
-1.35%
782.68K
16.81B
chart-IOT
Toast Inc
28.56
-1.48%
2.21M
16.56B
chart-TOST
Kaspi Kz Jsc Adr
85.94
+0.04%
247.33K
16.32B
chart-KSPI
Check Point Software Technologies Ltd
139.37
-0.46%
388.34K
14.53B
chart-CHKP
Akamai Technologies Inc
95.60
-0.93%
29,922
14.07B
chart-AKAM
Paypay Corp Adr
20.00
-1.58%
27,411
13.54B
chart-PAYP
Okta Inc
75.04
-1.44%
620.12K
13.27B
chart-OKTA
GEN
Gen Digital Inc
19.16
-0.21%
1.23M
11.60B
chart-GEN
Godaddy Inc
85.53
+0.29%
320.45K
11.35B
chart-GDDY
Nutanix Inc
41.67
+0.87%
504.46K
11.05B
chart-NTNX
Rubrik Inc
53.17
-2.47%
909.82K
10.94B
chart-RBRK
Digitalocean Holdings Inc
96.42
+2.21%
844.29K
10.06B
chart-DOCN
Xanadu Quantum Technologies Ltd
28.40
+1.77%
718.86K
8.48B
chart-XNDU
DOX
Amdocs Ltd
63.88
-0.86%
32,342
6.87B
chart-DOX
Core Scientific Inc
19.70
-1.75%
3.46M
6.22B
chart-CORZ
DBX
Dropbox Inc
23.99
-0.21%
80,645
5.72B
chart-DBX
Bullish
36.61
-7.84%
500.49K
5.50B
chart-BLSH
Uipath Inc
10.39
-1.18%
5.93M
5.44B
chart-PATH
WEX
Wex Inc
153.43
+0.50%
85,698
5.32B
chart-WEX
Klarna Group Plc
13.38
-3.18%
1.13M
5.05B
chart-KLAR
S
Sentinelone Inc
14.54
-0.68%
1.25M
4.95B
chart-S
Remitly Global Inc
21.74
+0.53%
809.93K
4.57B
chart-RELY
WIX
Wix Com Ltd
77.77
-0.92%
13,145
4.54B
chart-WIX
Aci Worldwide Inc
43.64
-0.85%
73,479
4.42B
chart-ACIW
Zeta Global Holdings Corp
17.49
-1.27%
2.62M
4.36B
chart-ZETA
DLO
Dlocal Limited
13.57
-0.29%
40,038
4.00B
chart-DLO
Netskope Inc
9.72
-2.51%
61,589
3.89B
chart-NTSK
Gitlab Inc
22.05
-2.14%
267.01K
3.75B
chart-GTLB
Shift 4 Payments Inc
44.40
-4.02%
609.31K
3.57B
chart-FOUR
PAY
Paymentus Holdings Inc
28.27
+1.11%
53,853
3.56B
chart-PAY
BOX
Box Inc
24.48
-0.12%
457.68K
3.39B
chart-BOX
Cellebrite Di Ltd
12.64
-1.03%
30,314
3.15B
chart-CLBT
Varonis Systems Inc
27.06
+6.98%
458.89K
3.11B
chart-VRNS
BB
Blackberry Ltd
5.265
+2.70%
5.79M
3.10B
chart-BB
Qualys Inc
87.41
+2.18%
209.33K
3.08B
chart-QLYS
Euronet Worldwide Inc
75.58
+0.88%
392.60K
2.97B
chart-EEFT
Pagseguro Digital Ltd
9.885
-2.27%
774.57K
2.76B
chart-PAGS
Stoneco Ltd
10.95
-5.66%
2.27M
2.66B
chart-STNE
Calix Inc
41.64
-0.87%
167.99K
2.66B
chart-CALX
Infleqtion Inc
12.11
-4.04%
3.38M
2.62B
chart-INFQ
Nayax Ltd
67.41
-0.91%
226
2.52B
chart-NYAX
TDC
Teradata Corp
26.08
+1.04%
347.80K
2.47B
chart-TDC
NN
Nextnav Inc
17.66
+3.95%
748.38K
2.40B
chart-NN
Netscout Systems Inc
32.55
-0.46%
4,493
2.35B
chart-NTCT
Tenable Holdings Inc
20.43
-0.64%
113.61K
2.35B
chart-TENB
Csg Systems International Inc
80.38
-0.07%
6,920
2.29B
chart-CSGS
Avepoint Inc
9.915
-1.17%
288.88K
2.14B
chart-AVPT
Evercommerce Inc
11.62
-3.13%
25,783
2.06B
chart-EVCM
A 10 Networks Inc
26.69
-5.43%
764.24K
1.91B
chart-ATEN
Liveramp Holdings Inc
29.61
-0.38%
110.75K
1.87B
chart-RAMP
MQ
Marqeta Inc
4.365
+0.34%
61,491
1.85B
chart-MQ
Evertec Inc
29.95
-0.20%
63,875
1.85B
chart-EVTC
Payoneer Global Inc
5.045
-2.41%
766.28K
1.70B
chart-PAYO
Flywire Corp
13.61
+0.26%
26,614
1.68B
chart-FLYW
Appian Corp
21.47
-0.93%
13,792
1.60B
chart-APPN
GCT
Gigacloud Technology Inc
42.02
-2.54%
24,172
1.54B
chart-GCT
KDK
Kodiak Ai Inc
8.2715
+0.34%
4,943
1.52B
chart-KDK
Pics Nv
11.55
+3.66%
2,231
1.50B
chart-PICS
Tuya Inc Adr
2.245
-1.38%
438.62K
1.37B
chart-TUYA
Five 9 Inc
16.84
+0.41%
541.34K
1.29B
chart-FIVN
AI
C 3 Ai Inc
8.79
-1.90%
1.50M
1.28B
chart-AI
Progress Software Corp
27.91
+0.62%
186.57K
1.17B
chart-PRGS
Corvex Inc
17.45
-2.58%
1,403
1.16B
chart-MOVE
Radware
25.84
+0.08%
25,146
1.09B
chart-RDWR
PGY
Pagaya Technologies Ltd
12.87
-3.64%
1.88M
1.06B
chart-PGY
Rezolve Ai Plc
2.4701
-1.99%
935.06K
985.14M
chart-RZLV
Aeva Technologies Inc
14.65
-6.09%
556.33K
922.18M
chart-AEVA
Cantaloupe Inc
10.82
-0.04%
21,304
798.02M
chart-CTLP
Bandwidth Inc
23.96
+0.56%
9,066
767.16M
chart-BAND
Sabre Corp
1.815
-1.63%
89,908
717.24M
chart-SABR
Cognyte Software Ltd
9.40
-1.05%
11,073
683.15M
chart-CGNT
Ci T Inc
4.1159
-0.24%
35,458
530.37M
chart-CINT
Obook Holdings Inc
5.75
-0.52%
211
508.34M
chart-OWLS
HQ
Horizon Quantum Holdings Ltd
9.74
-2.59%
7,164
502.37M
chart-HQ
I 3 Verticals Inc
22.61
+1.16%
41,708
499.66M
chart-IIIV
Datavault Ai Inc
0.7054
-2.25%
1.15M
492.70M
chart-DVLT
Consensus Cloud Solutions Inc
26.25
-0.67%
6,293
482.95M
chart-CCSI
International Money Express Inc
15.94
+0.06%
43,075
480.38M
chart-IMXI
Swarmer Inc
37.70
-3.33%
16,723
465.54M
chart-SWMR
Paysafe Limited
8.975
-0.55%
60,067
459.99M
chart-PSFE
Priority Technology Holdings Inc
5.3675
-1.66%
1,650
441.67M
chart-PRTH
Onespan Inc
11.35
-0.87%
11,064
420.76M
chart-OSPN
Powerfleet Inc
3.055
-0.97%
405.58K
409.82M
chart-AIOT
Lesaka Technologies Inc
4.83
-1.25%
247
405.34M
chart-LSAK
Yext Inc
3.855
-1.78%
257.63K
385.93M
chart-YEXT
RPD
Rapid 7 Inc
5.77
-1.33%
354.45K
385.28M
chart-RPD
BTQ
Btq Technologies Corp
2.725
-4.90%
695.08K
385.07M
chart-BTQ
Xunlei Ltd Adr
6.08
-3.49%
41,765
382.16M
chart-XNET
RXT
Rackspace Technology Inc
1.50
-2.29%
231.00K
370.37M
chart-RXT
Gorilla Technology Group Inc
13.33
+3.11%
157.87K
368.63M
chart-GRRR
New Era Energy Digital Inc
3.80
-0.52%
165.20K
359.19M
chart-NUAI
Paysign Inc
6.475
-1.37%
105.17K
357.33M
chart-PAYS
Allot Ltd
7.09
-0.28%
15,732
346.86M
chart-ALLT
Superx Ai Technology Ltd
8.02
+3.49%
21,494
346.82M
chart-SUPX
TLS
Telos Corp
4.385
-1.82%
200.71K
338.77M
chart-TLS
Repay Holdings Corp
3.96
-2.46%
18,614
325.39M
chart-RPAY
Palladyne Ai Corp
5.765
-6.74%
462.79K
272.36M
chart-PDYN
Backblaze Inc
4.23
-1.01%
128.84K
253.86M
chart-BLZE
Bakkt Inc
7.8382
-8.86%
429.77K
239.55M
chart-BKKT
Alpha Technology Group Ltd
0.00
-7.73%
0
232.12M
chart-ATGL
Endava Plc Adr
4.2054
+0.00%
101.83K
222.22M
chart-DAVA
Amber International Holding Ltd Adr
2.295
-0.44%
23,321
215.00M
chart-AMBR
Arqit Quantum Inc
13.26
-5.61%
134.43K
207.54M
chart-ARQQ
Veritone Inc
2.05
-4.84%
690.90K
190.54M
chart-VERI
TCX
Tucows Inc
16.04
-1.04%
3,864
178.59M
chart-TCX
Brand Engagement Network Inc
27.59
-1.26%
129.25K
161.80M
chart-BNAI
Eva Live Inc
3.7166
+0.00%
57,474
135.79M
chart-GOAI
Sangoma Technologies Corp
4.08
-2.53%
1,301
135.53M
chart-SANG
Zenatech Inc
1.955
-0.98%
882.28K
110.09M
chart-ZENA
Rekor Systems Inc
0.789
-3.75%
887.28K
107.75M
chart-REKR
Aeye Inc
2.07
-4.36%
351.68K
93.87M
chart-LIDR
Airship Ai Holdings Inc
2.195
-2.22%
68,905
75.45M
chart-AISP
VHC
Virnetx Holding Corp
13.93
+2.30%
2,208
58.29M
chart-VHC
Helport Ai Ltd
1.46
-3.45%
7,245
54.96M
chart-HPAI
Vivopower Plc
3.02
-3.66%
485.87K
50.71M
chart-VIVO
Alarum Technologies Ltd Adr
6.69
+1.20%
3,669
49.11M
chart-ALAR
Atlasclear Holdings Inc
0.2936
-4.20%
1.21M
43.95M
chart-ATCH
Microalgo Inc
3.95
-1.25%
3,791
43.22M
chart-MLGO
Tao Synergies Inc
4.87
-3.56%
28,189
36.39M
chart-TAOX
XBP
Xbp Global Holdings Inc
2.90
-4.14%
6,003
34.13M
chart-XBP
Arrive Ai Inc
0.6943
-5.77%
7.25M
33.14M
chart-ARAI
Usio Inc
1.18
+0.00%
4,490
32.74M
chart-USIO
Axe Compute Inc
5.91
-0.51%
32,807
32.74M
chart-AGPU
Aixcrypto Holdings Inc
1.45
-0.68%
2,118
32.13M
chart-AIXC
Fatpipe Inc
2.2648
+8.13%
182.61K
31.54M
chart-FATN
Airwa Inc
0.7461
-1.17%
253.09K
31.44M
chart-YYAI
Katapult Holdings Inc
7.01
-1.27%
342
30.86M
chart-KPLT
U Bx Technology Ltd
1.00
+4.26%
3,260
30.28M
chart-UBXG
Orion Digital Corp
1.0105
-0.97%
3,568
24.19M
chart-ORIO
Authid Inc
1.1223
-3.25%
23,779
18.11M
chart-AUID
Intrusion Inc
0.7817
+0.00%
46,658
15.92M
chart-INTZ
Cloudastructure Inc
0.5491
-0.68%
3,688
13.46M
chart-CSAI
Cyabra Inc
0.8949
-12.99%
98,907
12.36M
chart-CYAB
Ciso Global Inc
0.2714
-2.96%
184.25K
12.30M
chart-CISO
Wetour Robotics Ltd
0.5452
+6.31%
314.06K
11.99M
chart-WETO
Taoping Inc
1.24
-0.81%
6,415
11.46M
chart-TAOP
Bridgeline Digital Inc
0.9005
+0.30%
2,417
11.35M
chart-BLIN
Glimpse Group Inc
0.5345
+3.11%
8,405
11.27M
chart-GGRP
Multisensor Ai Holdings Inc
5.4922
+4.93%
3,169
11.05M
chart-MSAI
Cemtrex Inc
1.0703
-3.58%
45,039
10.79M
chart-CETX
Datasea Intelligent Technology Ltd
0.97
+0.75%
37,181
10.13M
chart-DTSS
Lianhe Sowell International Group Ltd
0.1855
-5.26%
319.15K
9.65M
chart-LHSW
Growhub Ltd
0.3462
-3.85%
20,833
8.76M
chart-TGHL
OLB
Olb Group Inc
0.5796
-3.72%
148.51K
7.25M
chart-OLB
Ryvyl Inc
5.4799
+2.81%
40,798
7.01M
chart-RVYL
Our Bond Inc
0.502
+0.20%
73,627
6.96M
chart-OBAI
Dna X Inc
4.19
-3.20%
10,655
6.24M
chart-SONM
Hub Cyber Security Ltd
1.155
-3.88%
114.95K
1.48M
chart-HUBC