Some of the top Software - Infrastructure stocks now: Microsoft Corp (MSFT -1.55%), Palantir Technologies Inc. Class A Common Stock (PLTR -6.27%), Oracle Corp (ORCL -6.37%), Palo Alto Networks, Inc. Common Stock (PANW -3.86%).
The table below shows a total of 181 Software - Infrastructure stocks, each contributes to the landscape of the Software - Infrastructure industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.
Symbol | Name | Price | Market Cap | Volume | % (1D) | % (1M) | % (6M) | |
|---|---|---|---|---|---|---|---|---|
 Microsoft Corp | $521.91 | 3.88T | 34.64M | -1.55% | +1.76% | +27.99% | ||
PLTRE |  Palantir Technologies Inc. Class A Common Stock | $184.11 | 442.43B | 26.93M | -6.27% | -1.57% | +32.35% | |
 Oracle Corp | $130.67 | 396.13B | 40.01M | -6.37% | -4.83% | -19.03% | ||
 Palo Alto Networks, Inc. Common Stock | $365.87 | 299.44B | 7.46M | -3.86% | -7.91% | +104.03% | ||
 CrowdStrike Holdings, Inc. Class A Common Stock | $250.43 | 256.42B | 12.42M | -4.10% | -5.41% | +124.73% | ||
NETE |  Cloudflare, Inc. Class A common stock, par value $0.001 per share | $280.70 | 99.95B | 5.02M | -9.54% | -19.17% | +36.95% | |
 Fortinet, Inc. | $136.08 | 99.84B | 8.67M | -2.17% | -23.88% | +61.40% | ||
 Synopsys Inc | $467.61 | 89.61B | 2.49M | -4.61% | +7.51% | -3.11% | ||
XYZE |  Block, Inc. | $76.22 | 45.79B | 5.79M | -0.95% | +3.66% | +8.10% | |
NBISE |  Nebius Group N.V. Class A Ordinary Shares | $154.14 | 41.90B | 21.36M | -10.38% | -34.65% | +11.51% | |
 NetApp, Inc | $199.18 | 39.12B | 2.56M | -8.81% | -5.19% | +79.81% | ||
 Zscaler, Inc. Common Stock | $237.83 | 38.78B | 2.28M | -4.03% | +19.26% | +81.99% | ||
 Okta, Inc. Class A Common Stock | $208.24 | 36.40B | 4.94M | -6.14% | -0.42% | +182.74% | ||
 Twilio Inc. | $205.03 | 31.49B | 7.33M | -15.24% | -29.89% | +38.48% | ||
CRWVE |  CoreWeave, Inc. Class A Common Stock | $54.87 | 30.26B | 53.04M | -9.66% | -37.02% | -50.83% | |
 MongoDB, Inc. Class A | $352.96 | 28.43B | 1.62M | -8.31% | +1.25% | +40.72% | ||
 VeriSign Inc | $307.21 | 27.56B | 1.51M | +0.41% | +8.94% | +14.35% | ||
CPAYE |  Corpay, Inc. | $400.94 | 26.33B | 406.46K | +0.75% | +3.18% | +30.83% | |
 Rubrik, Inc. | $124.15 | 25.74B | 4.03M | -7.09% | +8.46% | +133.45% | ||
GPNE |  Global Payments, Inc. | $96.84 | 25.63B | 16.73M | +12.97% | +18.57% | +34.57% | |
 Samsara Inc. | $42.07 | 24.64B | 4.70M | +1.01% | +10.33% | +46.38% | ||
 F5, Inc. Common Stock | $338.34 | 19.22B | 2.48M | -6.91% | -24.00% | +4.46% | ||
TOSTE |  Toast, Inc. | $31.68 | 18.31B | 8.65M | +0.57% | +9.28% | +11.08% | |
 Nutanix, Inc. Class A Common Stock | $67.21 | 18.19B | 2.12M | -4.95% | -4.54% | +64.37% | ||
 Gen Digital Inc. Common Stock | $29.13 | 17.44B | 8.79M | +3.30% | +32.29% | +51.01% | ||
KSPIE |  Joint Stock Company Kaspi.kz American Depository Shares | $91.27 | 17.34B | 550.25K | -3.58% | -2.97% | +6.33% | |
CHKPE |  Check Point Software Technologies Ltd | $152.11 | 15.53B | 2.47M | -0.91% | +18.51% | +35.24% | |
 GoDaddy Inc | $117.24 | 14.85B | 3.37M | +10.72% | +22.75% | +35.08% | ||
AKAME |  Akamai Technologies Inc | $92.72 | 13.33B | 5.22M | -6.70% | -12.82% | -9.96% | |
 SailPoint, Inc. Common Stock | $21.06 | 12.02B | 2.73M | -4.27% | +3.44% | +84.41% | ||
DOCNE |  DigitalOcean Holdings, Inc. | $89.65 | 10.54B | 3.29M | -10.32% | -32.79% | -7.03% | |
 Netskope, Inc. Class A Common Stock | $24.30 | 9.93B | 5.28M | -7.22% | +39.33% | +143.98% | ||
PAYPE |  PayPay Corporation American Depository Shares | $14.03 | 9.50B | 568.66K | -3.44% | -10.64% | -36.63% | |
 GitLab Inc. Class A Common Stock | $54.09 | 9.01B | 2.99M | -4.52% | +14.48% | +144.31% | ||
 SentinelOne, Inc. | $25.15 | 8.75B | 9.78M | -2.18% | +5.85% | +77.61% | ||
DBXE |  Dropbox, Inc. Class A | $36.25 | 7.88B | 2.36M | -0.14% | +7.09% | +49.24% | |
ZETAE |  Zeta Global Holdings Corp. | $31.17 | 7.82B | 5.11M | -4.80% | -1.27% | +69.22% | |
QLYSE |  Qualys, Inc. Common Stock | $224.12 | 7.75B | 767.38K | -2.68% | +19.72% | +157.82% | |
 UiPath, Inc. | $13.73 | 7.16B | 19.23M | -0.36% | +6.93% | +33.30% | ||
DOXE |  Amdocs Limited | $62.83 | 6.56B | 898.22K | +0.98% | +9.88% | -2.85% | |
 WEX Inc. | $184.61 | 6.29B | 463.84K | +0.62% | +9.43% | +22.80% | ||
MBGLE |  Mobility Global Inc. | $18.91 | 6.05B | 6.23M | -0.05% | +10.26% | 0.00% | |
 BOX, INC. | $43.45 | 5.96B | 2.44M | +0.25% | +29.78% | +79.55% | ||
ACIWE |  ACI Worldwide, Inc. | $56.34 | 5.69B | 596.88K | +1.15% | +15.26% | +30.36% | |
VRNSE |  Varonis Systems, Inc. | $48.85 | 5.61B | 2.56M | +0.06% | +2.95% | +85.74% | |
 Tenable Holdings, Inc. | $50.75 | 5.59B | 3.98M | -1.99% | +39.46% | +142.94% | ||
RELYE |  Remitly Global, Inc. Common Stock | $24.15 | 5.11B | 1.93M | -1.99% | +13.17% | +10.32% | |
 BlackBerry Limited | $8.42 | 4.94B | 13.23M | -8.38% | -6.86% | +55.93% | ||
CORZE |  Core Scientific, Inc. Common Stock | $13.25 | 4.26B | 18.91M | -8.18% | -17.08% | -33.75% | |
PAYE |  Paymentus Holdings, Inc. | $32.82 | 4.13B | 768.74K | +1.74% | +7.11% | +17.01% | |
DLOE |  DLocal Limited Class A Common Shares | $12.96 | 3.81B | 2.32M | -5.05% | -5.81% | -6.63% | |
 Bullish | $23.90 | 3.62B | 2.53M | -16.05% | -31.50% | -36.66% | ||
AVPTE |  AvePoint, Inc. Class A Common Stock | $17.09 | 3.62B | 28.09M | -1.50% | +21.38% | +75.28% | |
APPNE |  Appian Corporation Class A Common Stock | $49.10 | 3.52B | 749.29K | -2.71% | +39.21% | +136.17% | |
WIXE |  WIX.com Ltd. | $77.07 | 3.23B | 731.45K | -1.27% | +6.85% | +3.19% | |
TDCE |  TERADATA CORPORATION | $34.25 | 3.19B | 1.78M | -1.01% | +18.76% | +29.98% | |
FOURE |  Shift4 Payments, Inc. | $40.03 | 3.16B | 2.63M | +1.99% | +10.67% | -9.60% | |
CLBTE |  Cellebrite DI Ltd. Class A Ordinary Shares | $12.15 | 3.05B | 1.74M | -1.06% | +7.90% | -6.54% | |
NTCTE |  Netscout Systems Inc | $38.37 | 2.79B | 523.74K | -2.49% | -4.50% | +13.86% | |
FIVNE |  FIVE9, INC. | $36.34 | 2.72B | 1.47M | -2.86% | +6.85% | +111.28% | |
FLYWE |  Flywire Corporation Voting Common Stock | $19.69 | 2.43B | 1.81M | +2.07% | +12.51% | +45.74% | |
PAYOE |  Payoneer Global Inc. Common Stock | $7.15 | 2.42B | 2.77M | +0.42% | +0.14% | +43.57% | |
 Euronet Worldwide Inc | $63.15 | 2.36B | 925.48K | +1.30% | +0.45% | -12.75% | ||
RAMPE |  LiveRamp Holdings, Inc. Common Stock | $38.50 | 2.34B | 5.00M | +0.71% | +2.61% | +31.71% | |
CALXE |  CALIX, INC. | $36.82 | 2.32B | 852.08K | -3.89% | +7.16% | -15.47% | |
 PagSeguro Digital Ltd. | $7.94 | 2.19B | 2.99M | -1.61% | -10.79% | -20.76% | ||
GCTE |  GigaCloud Technology Inc Class A Ordinary Shares | $58.38 | 2.08B | 901.83K | -3.70% | +12.96% | +31.22% | |
INFQE |  Infleqtion, Inc. | $8.88 | 2.00B | 5.37M | -5.83% | -34.08% | -25.32% | |
NNE |  NextNav Inc. Common Stock | $11.52 | 1.94B | 2.64M | -4.64% | -19.89% | -37.83% | |
 C3.ai, Inc. | $11.85 | 1.91B | 4.47M | -2.63% | +7.83% | +34.20% | ||
EVTCE |  EVERTEC, INC. | $31.54 | 1.88B | 411.06K | +1.61% | +17.03% | +6.81% | |
MQE |  Marqeta, Inc. Class A Common Stock | $18.10 | 1.88B | 790.07K | +0.17% | +6.50% | +4.26% | |
 Progress Software Corp (DE) | $45.13 | 1.84B | 301.89K | +0.45% | +12.91% | +62.05% | ||
NYAXE |  Nayax Ltd. Ordinary Shares | $48.01 | 1.79B | 20,647 | -4.51% | +0.63% | -31.89% | |
STNEE |  StoneCo Ltd. Class A Common Shares | $7.75 | 1.79B | 8.05M | -3.13% | -17.02% | -29.42% | |
ATENE |  A10 NETWORKS INC | $24.48 | 1.78B | 840.48K | -5.26% | -9.70% | -8.25% | |
 Pagaya Technologies Ltd. Class A Ordinary Shares | $19.23 | 1.60B | 2.41M | -7.59% | +11.03% | +38.44% | ||
 Bandwidth Inc. Class A Common Stock | $47.34 | 1.53B | 2.15M | -10.86% | -22.02% | +28.61% | ||
 Radware Ltd. | $34.58 | 1.46B | 982.34K | -5.62% | +16.00% | +29.03% | ||
RPDE |  Rapid7, Inc. Common Stock | $16.56 | 1.12B | 1.63M | -3.04% | +35.52% | +180.68% | |
 Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share | $1.60 | 981.03M | 993.63K | -3.61% | -5.88% | -30.43% | ||
 OneSpan Inc. Common Stock | $25.66 | 945.63M | 3.76M | +27.34% | +43.27% | +121.59% | ||
 PicS N.V. Class A Common Shares | $7.10 | 920.07M | 764.90K | -9.67% | -16.27% | -41.27% | ||
KPLTE |  Katapult Holdings, Inc. Common Stock | $10.38 | 880.73M | 545.58K | -17.09% | +137.53% | +45.17% | |
XNDUE |  Xanadu Quantum Technologies Limited Class B Subordinate Voting Shares | $2.89 | 879.70M | 3.76M | -7.07% | -36.90% | -90.07% | |
PAYSE |  Paysign, Inc. Common Stock | $13.93 | 786.52M | 503.22K | -2.86% | +3.34% | +112.35% | |
HQE |  Horizon Quantum Holdings Ltd. Class A Ordinary Shares | $14.04 | 757.77M | 82,707 | -8.36% | -5.52% | +41.53% | |
 Yext, Inc. | $7.19 | 711.66M | 543.34K | -1.64% | +11.13% | +86.27% | ||
 Cognyte Software Ltd. Ordinary Shares | $9.51 | 702.27M | 640.83K | -2.86% | +9.44% | +1.93% | ||
CCSIE |  Consensus Cloud Solutions, Inc. Common Stock | $37.34 | 684.25M | 96,705 | -0.93% | +6.99% | +44.28% | |
RXTE |  Rackspace Technology, Inc. Common Stock | $2.62 | 667.77M | 4.36M | -12.37% | -29.66% | +79.45% | |
SABRE |  Sabre Corporation | $1.62 | 653.80M | 5.15M | -1.82% | -23.58% | -11.48% | |
PRTHE |  Priority Technology Holdings, Inc. | $7.84 | 646.58M | 329.30K | -0.13% | +0.51% | +51.35% | |
AEVAE |  Aeva Technologies, Inc. | $9.27 | 646.17M | 2.53M | -6.74% | -33.97% | -42.03% | |
 Rezolve AI PLC Ordinary Shares | $1.46 | 608.63M | 4.73M | -1.35% | -32.72% | -43.19% | ||
 Boost Run Inc. Class A Common Stock | $7.12 | 565.95M | 3.18M | -12.75% | -56.85% | 0.00% | ||
BLZEE |  Backblaze, Inc. Class A Common Stock | $7.59 | 469.82M | 2.21M | -13.06% | -45.75% | +77.34% | |
ALLTE |  Allot Ltd. Ordinary Shares | $8.68 | 427.95M | 474.06K | -2.91% | +2.84% | +18.26% | |
TLSE |  Telos Corporation Common Stock | $5.42 | 405.07M | 1.22M | -6.23% | +33.17% | +26.93% | |
CINTE |  CI&T Inc | $3.02 | 386.53M | 47,292 | +1.34% | -1.63% | -25.06% | |
RPAYE |  Repay Holdings Corporation Class A Common Stock | $4.58 | 379.68M | 298.15K | +3.62% | +26.52% | +20.84% | |
 Roze AI Inc. Common Shares | $6.62 | 368.36M | 135.49K | -24.08% | -69.74% | 0.00% | ||
LSAKE |  Lesaka Technologies, Inc. Common Stock | $3.99 | 342.32M | 147.87K | -1.72% | -7.85% | -16.35% | |
NUAIE |  New Era Energy & Digital, Inc. Common Stock | $2.74 | 320.79M | 8.22M | -4.20% | -59.30% | -30.58% | |
 i3 Verticals, Inc. Class A Common Stock | $17.58 | 316.79M | 165.56K | +1.56% | +27.21% | -22.04% | ||
PSFEE |  Paysafe Limited | $5.62 | 293.45M | 350.20K | +0.72% | -0.18% | -37.83% | |
 BTQ Technologies Corp. Common Stock | $1.98 | 291.22M | 2.41M | -8.33% | -31.72% | -30.53% | ||
IMXIE |  International Money Express, Inc. | $9.16 | 276.74M | 782.22K | +6.64% | -20.90% | -42.43% | |
 Arqit Quantum Inc. Ordinary Shares | $15.73 | 273.74M | 302.81K | -10.63% | -34.62% | +9.54% | ||
 SuperX AI Technology Limited Ordinary Shares | $5.83 | 252.08M | 255.46K | -5.51% | -13.37% | -25.06% | ||
KDKE |  Kodiak AI, Inc. Common Stock | $1.22 | 244.75M | 5.41M | -4.69% | -36.46% | -85.61% | |
XNETE |  Xunlei Limited | $3.55 | 226.28M | 224.23K | -2.47% | -26.50% | -41.61% | |
 Quantum eMotion Corp. | $1.00 | 219.42M | 604.68K | -9.91% | -32.43% | -64.66% | ||
 OBOOK Holdings Inc. Class A Common Shares | $2.45 | 216.42M | 51,310 | 0.00% | -54.96% | -58.54% | ||
MOVEE |  Corvex, Inc. Common Stock | $6.68 | 210.77M | 123.99K | -7.48% | -43.15% | -57.99% | |
BKKTE |  Bakkt, Inc. | $4.64 | 209.12M | 1.22M | -8.66% | -40.59% | -46.17% | |
 Gorilla Technology Group Inc. Ordinary shares | $7.54 | 207.42M | 3.02M | -17.51% | -45.60% | -48.18% | ||
ZSQRE |  Z Squared Inc. Common Stock | $3.59 | 190.27M | 194.51K | -0.55% | -13.70% | -77.51% | |
AIBZE |  Bitzero Holdings Inc. Common Shares | $2.88 | 183.57M | 1.04M | -11.66% | -30.77% | 0.00% | |
 Exascale Labs Holdings Inc. Class A Common Stock | $2.84 | 182.71M | 376.06K | -9.84% | +53.51% | 0.00% | ||
ZENAE |  ZenaTech, Inc. Common Stock | $0.8725 | 175.51M | 3.53M | -5.52% | -33.40% | -61.39% | |
 Alpha Technology Group Limited Class A Ordinary Shares | $10.66 | 175.49M | 8,012 | -4.39% | +96.32% | -21.04% | ||
PDYNE |  Palladyne AI Corp. Common Stock | $3.32 | 163.56M | 858.51K | -9.92% | -35.76% | -45.57% | |
SANGE |  Sangoma Technologies Corporation Common Shares | $4.67 | 156.46M | 90,579 | -0.85% | -4.89% | +9.37% | |
EXODE |  Exodus Movement, Inc. | $5.15 | 155.55M | 47,443 | -8.69% | -28.17% | -32.15% | |
SWMRE |  Swarmer, Inc Common Stock | $9.94 | 142.08M | 681.17K | -4.97% | -44.25% | -74.07% | |
SKYAE |  SkyAI, Inc. Common Stock | $2.97 | 128.45M | 1.21M | +1.37% | +52.31% | 0.00% | |
TCXE |  Tucows, Inc | $10.99 | 122.89M | 63,050 | +5.37% | +16.30% | -30.13% | |
 QumulusAI, Inc. Common Stock | $3.50 | 116.94M | 210.76K | -8.03% | -46.06% | 0.00% | ||
 Ticketplus Ltd. | $8.41 | 107.47M | 29,564 | +4.21% | +4.99% | 0.00% | ||
AGPUE |  Axe Compute Inc. Common Stock | $8.00 | 92.73M | 206.40K | -8.78% | -29.64% | +35.36% | |
USIOE |  Usio, Inc. Common Stock | $2.92 | 83.21M | 334.48K | -10.15% | +8.55% | +151.72% | |
DAVAE |  Endava plc American Depositary Shares (each representing one Class A Ordinary Share) | $1.56 | 82.43M | 315.00K | +0.65% | -12.85% | -61.19% | |
 Host Digital Inc. | $2.85 | 80.37M | 203.55K | -1.04% | -40.00% | 0.00% | ||
 VivoPower PLC Class A Ordinary Shares | $2.36 | 75.34M | 635.93K | -9.42% | -36.18% | -29.07% | ||
AIBE |  AIB Data Centers Inc. | $0.98 | 74.46M | 629.94K | -6.67% | -26.32% | -18.33% | |
 Robo.ai Inc. Class B Ordinary Shares | $0.6064 | 72.18M | 444.98K | -11.24% | -54.06% | -2.96% | ||
FATNE |  FatPipe, Inc. Common Stock | $5.10 | 72.06M | 34,484 | -3.77% | -6.76% | +67.76% | |
AISPE |  Airship AI Holdings, Inc. Class A Common Stock | $2.08 | 71.63M | 399.56K | -7.56% | +11.83% | -7.14% | |
DVLTE |  Datavault AI Inc. Common Stock | $0.0719 | 68.29M | 45.31M | -10.24% | -53.85% | -90.09% | |
 Bradbury Capital Inc. Ordinary Shares | $1.69 | 68.04M | 48,824 | -7.14% | 0.00% | 0.00% | ||
VERIE |  Veritone, Inc. Common Stock | $0.6489 | 65.95M | 1.60M | -3.15% | -45.47% | -68.35% | |
LIDRE |  AEye, Inc. Class A Common Stock | $0.9893 | 46.17M | 321.56K | -4.88% | -17.56% | -51.50% | |
VHCE |  VirnetX Holding Corp Common Stock | $9.48 | 39.78M | 31,670 | -9.37% | -6.97% | -29.15% | |
XBPE |  XBP Global Holdings, Inc. Common Stock | $2.64 | 37.37M | 1,619 | -10.51% | -18.01% | -9.00% | |
 Eva Live Inc. Common Stock | $0.8798 | 35.65M | 55,011 | -11.12% | -52.95% | -76.35% | ||
 AI Financial Corporation Common Stock | $0.2502 | 34.99M | 769.60K | -9.90% | -48.30% | -66.65% | ||
 Solmate Infrastructure PLC | $3.17 | 34.90M | 135.16K | -6.76% | -28.20% | -58.41% | ||
AVXE |  Avax One Technology Ltd. Common Shares | $4.52 | 33.44M | 236.18K | -6.42% | -36.16% | -19.07% | |
 Brand Engagement Network Inc. Common Stock | $4.19 | 31.96M | 117.95K | -0.71% | -30.97% | -85.10% | ||
 MBody AI Ltd. Ordinary Share | $1.88 | 28.75M | 20,853 | -10.05% | -46.89% | -81.73% | ||
 MicroAlgo, Inc. Ordinary Shares | $2.57 | 28.12M | 24,355 | -2.65% | -20.92% | -37.47% | ||
 All In FutureTech Alliance, Inc. Common Stock | $4.26 | 27.35M | 110.57K | -8.58% | +1.43% | 0.00% | ||
BIRDE |  Smartbird, Inc. Class A Common Stock | $1.95 | 23.03M | 339.45K | -8.02% | -25.29% | -70.00% | |
ORIOE |  Orion Digital Corp. Common Shares | $0.8614 | 20.32M | 44,668 | +0.15% | -20.24% | -17.57% | |
DRKE |  DarkHorse Technologies Inc. Common Shares | $1.76 | 18.62M | 213.65K | -11.56% | -37.14% | 0.00% | |
 Exyn Technologies, Inc. Common Stock | $2.31 | 18.37M | 45,724 | -7.60% | -0.86% | 0.00% | ||
 ChowChow Cloud International Holdings Limited | $4.40 | 15.62M | 67.59M | +106.57% | -21.53% | 0.00% | ||
INTZE |  Intrusion Inc New | $0.5821 | 14.27M | 75,402 | -1.66% | -19.18% | -26.82% | |
RKTOE |  Rocket One Inc. Common Stock | $0.4867 | 12.12M | 329.91K | -5.61% | -31.85% | 0.00% | |
 Azio AI Holdings, Inc. Common Stock | $0.6907 | 12.00M | 329.62K | -6.03% | -45.18% | 0.00% | ||
 The GrowHub Limited Class A Ordinary Shares | $0.411 | 10.40M | 74,197 | -13.07% | -46.32% | +12.30% | ||
 Gix Internet Ltd. Ordinary Shares | $3.91 | 9.75M | 27,308 | -7.57% | -8.32% | 0.00% | ||
 Alarum Technologies Ltd. American Depositary Share | $1.30 | 9.68M | 23,982 | -4.41% | -18.75% | -80.45% | ||
DTSSE |  Datasea Intelligent Technology Ltd. Class A Ordinary Shares | $0.6199 | 8.94M | 22,644 | -1.60% | -23.60% | -31.13% | |
 Helport AI Limited Ordinary Shares | $0.2314 | 8.71M | 69,168 | -7.44% | -26.75% | -83.70% | ||
BTLNE |  Brightline Interactive, Inc. Common Stock | $3.13 | 8.49M | 13,561 | -7.12% | -38.02% | 0.00% | |
 Bridgeline Digital Inc. | $0.66 | 8.32M | 13,644 | -5.16% | -19.61% | -30.53% | ||
CISOE |  CISO Global, Inc. Common Stock | $0.1738 | 7.92M | 375.18K | -2.91% | -16.64% | -33.15% | |
 Game Your Game, Inc. Common Stock | $0.42 | 6.04M | 16.33M | +6.92% | -36.40% | 0.00% | ||
 Lianhe Sowell International Group Ltd Class A Ordinary Shares | $4.33 | 5.90M | 17,762 | -10.17% | +5.69% | -86.41% | ||
OLBE |  The OLB Group, Inc. Common Stock | $0.2313 | 5.56M | 415.73K | -14.37% | +19.04% | -56.18% | |
AUIDE |  authID Inc. Common Stock | $0.2639 | 4.41M | 114.55K | -3.72% | -30.63% | -78.37% | |
OBAIE |  Our Bond, Inc. Common Stock | $2.22 | 3.62M | 28,477 | +6.22% | -58.02% | -80.07% | |
 AiRWA Inc. Common Stock | $0.6911 | 3.17M | 148.94K | -2.03% | -27.25% | -99.88% | ||
 Taoping Inc. BVI Ordinary Shares (0 par) | $0.3259 | 3.13M | 6,686 | -6.08% | -20.53% | -72.84% | ||
 CEMTREX INC. | $1.24 | 2.13M | 1.32M | -30.34% | -40.67% | -89.03% | ||
CYABE |  Cyabra, Inc. Common Stock | $0.1166 | 2.05M | 724.41K | -6.79% | -45.51% | -88.10% | |
CSAIE |  Cloudastructure, Inc. Class A Common Stock | $2.15 | 1.90M | 8,432 | -6.11% | -22.10% | -86.48% | |
 Wetour Robotics Limited Ordinary Shares | $0.7401 | 797.68K | 672.18K | -7.83% | -26.72% | -98.59% | ||
 Hub Cyber Security Ltd. Ordinary Shares | $0.1134 | 203.65K | 194.25M | -16.00% | -88.60% | -99.97% |