Software - Infrastructure Stocks

Some of the top Software - Infrastructure stocks now: Microsoft Corp (MSFT -1.43%), Oracle Corp (ORCL -0.53%), Palantir Technologies Inc (PLTR -1.72%), Crowdstrike Holdings Inc (CRWD +1.52%).
The table below shows a total of 169 Software - Infrastructure stocks, each contributes to the landscape of the Software - Infrastructure industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price % (1D) Volume Market Cap Price Chart (1D) â–¾
Microsoft Corp
395.64
-1.43%
3.85M
2.94T
chart-MSFT
Oracle Corp
122.95
-0.53%
5.10M
354.15B
chart-ORCL
Palantir Technologies Inc
132.21
-1.72%
13.61M
316.95B
chart-PLTR
Crowdstrike Holdings Inc
205.76
+1.52%
833.49K
209.52B
chart-CRWD
Fortinet Inc
160.49
-0.39%
462.00K
117.58B
chart-FTNT
NET
Cloudflare Inc
277.50
+1.46%
1.05M
98.50B
chart-NET
Synopsys Inc
388.90
-5.96%
327.81K
74.47B
chart-SNPS
XYZ
Block Inc
79.36
-2.45%
364.49K
47.24B
chart-XYZ
Nebius Group Nv
167.48
-3.04%
1.87M
42.52B
chart-NBIS
Coreweave Inc
69.35
-3.93%
4.56M
37.84B
chart-CRWV
Twilio Inc
206.88
+0.09%
276.06K
31.40B
chart-TWLO
Netapp Inc
158.41
-1.03%
82,444
31.04B
chart-NTAP
MDB
Mongodb Inc
325.38
-1.94%
13,745
26.17B
chart-MDB
Okta Inc
148.56
-0.11%
182.34K
25.82B
chart-OKTA
Verisign Inc
277.69
+0.90%
27,412
25.27B
chart-VRSN
Corpay Inc
372.45
-0.01%
34,955
24.34B
chart-CPAY
ZS
Zscaler Inc
149.25
+2.06%
134.19K
24.14B
chart-ZS
F 5 Inc
400.37
-0.93%
26,920
22.59B
chart-FFIV
IOT
Samsara Inc
38.02
+1.80%
2.35M
22.15B
chart-IOT
GPN
Global Payments Inc
79.13
-1.37%
846.60K
21.65B
chart-GPN
Toast Inc
29.85
-1.42%
2.32M
17.31B
chart-TOST
Akamai Technologies Inc
117.36
-0.07%
78,198
17.06B
chart-AKAM
Kaspi Kz Jsc Adr
86.50
-1.37%
4,901
16.44B
chart-KSPI
GEN
Gen Digital Inc
27.11
+0.09%
214.17K
16.33B
chart-GEN
Rubrik Inc
78.36
-1.85%
840.11K
16.13B
chart-RBRK
Nutanix Inc
55.59
-0.86%
42,410
15.03B
chart-NTNX
Check Point Software Technologies Ltd
137.81
-0.01%
23,697
14.34B
chart-CHKP
Godaddy Inc
94.05
-2.30%
752.95K
12.45B
chart-GDDY
Digitalocean Holdings Inc
117.09
+0.35%
664.99K
12.22B
chart-DOCN
Paypay Corp Adr
15.36
-0.52%
58,881
10.40B
chart-PAYP
DBX
Dropbox Inc
30.90
+1.43%
55,588
7.21B
chart-DBX
S
Sentinelone Inc
19.64
+0.10%
316.42K
6.73B
chart-S
Core Scientific Inc
20.23
-2.88%
336.24K
6.43B
chart-CORZ
Uipath Inc
12.13
+0.83%
2.90M
6.28B
chart-PATH
Aci Worldwide Inc
58.75
+0.07%
31,464
5.97B
chart-ACIW
WEX
Wex Inc
165.97
+1.61%
15,103
5.75B
chart-WEX
DOX
Amdocs Ltd
53.26
+1.20%
17,798
5.65B
chart-DOX
Qualys Inc
158.82
+0.27%
28,542
5.59B
chart-QLYS
Netskope Inc
13.69
+0.33%
104.16K
5.53B
chart-NTSK
Varonis Systems Inc
47.06
+0.43%
55,772
5.40B
chart-VRNS
Gitlab Inc
31.93
+0.46%
144.63K
5.39B
chart-GTLB
Zeta Global Holdings Corp
21.40
-0.05%
1.19M
5.33B
chart-ZETA
Remitly Global Inc
24.76
-1.90%
104.50K
5.21B
chart-RELY
DSC
Dsc Holdings Ltd Adr
4.979
-3.01%
3,957
4.99B
chart-DSC
Tenable Holdings Inc
39.87
+0.62%
74,432
4.40B
chart-TENB
BOX
Box Inc
30.89
-1.51%
798.36K
4.28B
chart-BOX
DLO
Dlocal Limited
14.04
-3.50%
139.74K
4.13B
chart-DLO
Shift 4 Payments Inc
50.27
-2.27%
38,422
3.99B
chart-FOUR
Cellebrite Di Ltd
15.90
-1.45%
34,796
3.97B
chart-CLBT
PAY
Paymentus Holdings Inc
29.29
-1.05%
24,496
3.68B
chart-PAY
Bullish
22.80
-2.66%
362.41K
3.46B
chart-BLSH
Euronet Worldwide Inc
81.56
+4.23%
461.09K
3.11B
chart-EEFT
Xanadu Quantum Technologies Ltd
9.83
-3.38%
187.56K
2.93B
chart-XNDU
TDC
Teradata Corp
30.92
+0.24%
319.23K
2.91B
chart-TDC
Netscout Systems Inc
39.97
-2.19%
29,687
2.86B
chart-NTCT
Avepoint Inc
13.24
+0.53%
175.31K
2.81B
chart-AVPT
Stoneco Ltd
11.02
-2.23%
176.29K
2.68B
chart-STNE
A 10 Networks Inc
35.75
-0.97%
315.99K
2.57B
chart-ATEN
Pagseguro Digital Ltd
9.035
-1.31%
742.76K
2.53B
chart-PAGS
Calix Inc
38.82
+0.72%
144.48K
2.48B
chart-CALX
Nayax Ltd
64.75
-1.12%
638
2.42B
chart-NYAX
Payoneer Global Inc
7.085
+0.00%
91,213
2.40B
chart-PAYO
Liveramp Holdings Inc
38.03
+0.10%
133.37K
2.31B
chart-RAMP
Flywire Corp
18.59
-0.61%
59,036
2.29B
chart-FLYW
Bandwidth Inc
70.28
-0.04%
33,336
2.25B
chart-BAND
WIX
Wix Com Ltd
53.20
+0.21%
25,979
2.23B
chart-WIX
Infleqtion Inc
9.05
-0.06%
3.95M
1.97B
chart-INFQ
Five 9 Inc
25.60
+0.75%
48,963
1.96B
chart-FIVN
Appian Corp
26.50
+0.84%
31,516
1.95B
chart-APPN
Evertec Inc
30.84
+0.19%
22,685
1.90B
chart-EVTC
MQ
Marqeta Inc
17.70
-1.01%
34,901
1.86B
chart-MQ
NN
Nextnav Inc
13.05
-4.84%
450.91K
1.78B
chart-NN
Progress Software Corp
40.50
+0.82%
23,847
1.66B
chart-PRGS
Pics Nv
11.30
-2.46%
9,992
1.46B
chart-PICS
PGY
Pagaya Technologies Ltd
16.85
-4.00%
426.16K
1.40B
chart-PGY
GCT
Gigacloud Technology Inc
37.48
-2.42%
21,114
1.40B
chart-GCT
Boost Run Inc
22.52
-5.50%
98,424
1.38B
chart-BRUN
AI
C 3 Ai Inc
8.80
-1.22%
259.03K
1.37B
chart-AI
Radware
29.64
-1.41%
4,066
1.25B
chart-RDWR
Aeva Technologies Inc
16.54
-1.70%
477.24K
1.13B
chart-AEVA
RXT
Rackspace Technology Inc
4.0606
-2.14%
1.13M
1.03B
chart-RXT
Tuya Inc Adr
1.66
-4.86%
496.17K
1.02B
chart-TUYA
HQ
Horizon Quantum Holdings Ltd
19.01
-9.20%
7,556
980.26M
chart-HQ
Rezolve Ai Plc
2.315
-1.76%
501.23K
923.29M
chart-RZLV
RPD
Rapid 7 Inc
12.36
+1.97%
95,170
826.03M
chart-RPD
KDK
Kodiak Ai Inc
4.21
-1.64%
51,419
813.16M
chart-KDK
Backblaze Inc
12.80
-6.41%
468.81K
768.19M
chart-BLZE
Sabre Corp
1.786
-1.38%
116.05K
706.03M
chart-SABR
Consensus Cloud Solutions Inc
37.53
+0.28%
4,856
690.48M
chart-CCSI
Cognyte Software Ltd
8.845
-1.46%
9,602
651.93M
chart-CGNT
Onespan Inc
15.25
-1.03%
11,450
565.36M
chart-OSPN
Powerfleet Inc
4.135
-2.61%
41,604
554.84M
chart-AIOT
Priority Technology Holdings Inc
6.695
-1.74%
11,621
551.37M
chart-PRTH
Yext Inc
5.38
-1.19%
226.93K
539.33M
chart-YEXT
Obook Holdings Inc
5.63
-3.25%
486
497.32M
chart-OWLS
Paysign Inc
8.57
-0.92%
30,738
479.11M
chart-PAYS
BTQ
Btq Technologies Corp
3.245
-4.62%
191.53K
467.20M
chart-BTQ
Ci T Inc
3.28
+0.00%
623
421.59M
chart-CINT
Paysafe Limited
8.135
-3.25%
38,424
416.94M
chart-PSFE
Lesaka Technologies Inc
4.82
+0.42%
1,353
413.54M
chart-LSAK
International Money Express Inc
13.69
-0.87%
6,719
411.84M
chart-IMXI
I 3 Verticals Inc
20.93
-0.78%
7,352
409.18M
chart-IIIV
Allot Ltd
8.28
-0.96%
11,685
405.08M
chart-ALLT
Bitzero Holdings Inc
7.275
-3.86%
17,237
392.51M
chart-AIBZ
New Era Energy Digital Inc
3.83
-3.89%
409.29K
387.94M
chart-NUAI
Xunlei Ltd Adr
6.00
-1.48%
5,769
381.92M
chart-XNET
Swarmer Inc
34.00
-2.91%
32,180
369.16M
chart-SWMR
TLS
Telos Corp
4.68
-0.63%
24,808
350.15M
chart-TLS
Corvex Inc
12.50
-5.80%
2,529
345.45M
chart-MOVE
Repay Holdings Corp
3.965
-1.72%
18,158
328.31M
chart-RPAY
Superx Ai Technology Ltd
7.4243
-3.46%
592
321.06M
chart-SUPX
Bakkt Inc
7.18
-7.82%
607.07K
321.00M
chart-BKKT
Gorilla Technology Group Inc
11.30
-0.70%
135.41K
313.65M
chart-GRRR
Datavault Ai Inc
0.3634
-0.36%
2.98M
310.91M
chart-DVLT
Arqit Quantum Inc
16.58
-0.97%
23,314
288.53M
chart-ARQQ
Z Squared Inc
5.20
-3.96%
17,541
274.22M
chart-ZSQR
Palladyne Ai Corp
4.75
-2.27%
60,161
224.41M
chart-PDYN
Alpha Technology Group Ltd
9.69
-6.48%
856
159.52M
chart-ATGL
Endava Plc Adr
2.73
-2.86%
43,953
144.26M
chart-DAVA
Amber International Holding Ltd Adr
1.46
-3.38%
18,536
137.64M
chart-AMBR
Sangoma Technologies Corp
4.125
+0.49%
5,402
137.28M
chart-SANG
Zenatech Inc
1.485
-2.29%
146.48K
129.37M
chart-ZENA
Vivopower Plc
3.7905
-3.84%
40,990
116.46M
chart-VIVO
TCX
Tucows Inc
10.20
-0.70%
5,486
113.67M
chart-TCX
Veritone Inc
1.005
-1.94%
162.93K
93.42M
chart-VERI
Eva Live Inc
2.46
+0.00%
2,589
89.88M
chart-GOAI
Rekor Systems Inc
0.5891
-1.59%
245.32K
81.06M
chart-REKR
Brand Engagement Network Inc
11.84
-2.15%
22,083
80.17M
chart-BNAI
Axe Compute Inc
6.66
-1.63%
12,224
75.82M
chart-AGPU
Ai Financial Corp
0.535
-1.98%
19,375
74.81M
chart-AIFC
Airship Ai Holdings Inc
1.9708
-3.33%
47,750
67.87M
chart-AISP
Fatpipe Inc
4.78
+6.02%
1,080
67.04M
chart-FATN
Usio Inc
2.10
-1.41%
8,559
57.95M
chart-USIO
Aeye Inc
1.23
+1.65%
29,948
56.97M
chart-LIDR
Solmate Infrastructure Public Ltd
5.14
-2.23%
2,235
56.59M
chart-SLMT
Wetour Robotics Ltd
0.6072
+5.39%
16,857
49.84M
chart-WETO
Skyai Inc
1.15
-4.20%
11,983
48.67M
chart-SKYA
VHC
Virnetx Holding Corp
11.15
-0.27%
8,720
46.67M
chart-VHC
Microalgo Inc
4.00
-2.44%
344
43.77M
chart-MLGO
Exyn Technologies Inc
4.50
+1.31%
3,552
35.79M
chart-EXYN
Growhub Ltd
1.3613
-9.88%
1.53M
34.44M
chart-TGHL
Katapult Holdings Inc
6.95
-2.26%
2,624
33.12M
chart-KPLT
XBP
Xbp Global Holdings Inc
2.76
+1.87%
8,242
32.48M
chart-XBP
Atlasclear Holdings Inc
0.1843
+1.12%
263.82K
27.71M
chart-ATCH
Azio Ai Holdings Inc
1.77
-6.01%
12,963
27.24M
chart-AZIO
Tao Synergies Inc
3.485
-1.69%
2,361
26.04M
chart-TAOX
Intrusion Inc
0.9101
+0.00%
10,408
20.70M
chart-INTZ
Aixcrypto Holdings Inc
0.9157
+1.36%
1,821
18.53M
chart-AIXC
Rocket One Inc
0.825
-2.71%
47,658
18.42M
chart-RKTO
Helport Ai Ltd
0.4751
+3.80%
81,206
17.89M
chart-HPAI
Glimpse Group Inc
0.7704
-1.83%
374
16.72M
chart-GGRP
Orion Digital Corp
0.699
-0.72%
1,942
16.57M
chart-ORIO
Alarum Technologies Ltd Adr
2.14
-0.46%
30,030
15.73M
chart-ALAR
Bridgeline Digital Inc
1.18
+3.33%
883
14.87M
chart-BLIN
Authid Inc
0.8756
-2.81%
14,071
14.64M
chart-AUID
Our Bond Inc
0.5867
-5.02%
36,391
14.35M
chart-OBAI
All Infuturetech Alliance Inc
2.08
+4.74%
15,723
13.27M
chart-AIFA
Taoping Inc
1.27
-7.61%
17,313
12.20M
chart-TAOP
Ciso Global Inc
0.2555
+0.04%
49,496
11.58M
chart-CISO
Airwa Inc
9.73
-0.32%
23,861
10.25M
chart-YYAI
Datasea Intelligent Technology Ltd
0.85
+0.00%
55,672
8.88M
chart-DTSS
Cloudastructure Inc
0.3444
-14.97%
918.59K
8.61M
chart-CSAI
Lianhe Sowell International Group Ltd
2.2409
-3.40%
4,001
7.28M
chart-LHSW
Hub Cyber Security Ltd
1.15
-0.85%
18,915
7.00M
chart-HUBC
OLB
Olb Group Inc
0.37
+1.27%
7,979
5.43M
chart-OLB
Bio Key International Inc
4.97
-1.55%
6,629
5.39M
chart-BKYI
Cyabra Inc
0.345
+0.00%
2,902
5.26M
chart-CYAB
Dna X Inc
3.45
+1.16%
636
5.13M
chart-SONM
Cemtrex Inc
2.66
+0.00%
6,040
4.58M
chart-CETX