Software - Infrastructure Stocks

Some of the top Software - Infrastructure stocks now: Microsoft Corp (MSFT -1.44%), Oracle Corp (ORCL -2.76%), Palantir Technologies Inc (PLTR +0.09%), Crowdstrike Holdings Inc (CRWD -0.32%).
The table below shows a total of 163 Software - Infrastructure stocks, each contributes to the landscape of the Software - Infrastructure industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (After Hoursafter-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
Microsoft Corp
417.42
-1.44%
32.87M
3.10T
chart-MSFT
Oracle Corp
181.46
-2.76%
16.65M
521.89B
chart-ORCL
Palantir Technologies Inc
135.26
+0.09%
29.66M
324.26B
chart-PLTR
Crowdstrike Holdings Inc
616.88
-0.32%
4.46M
157.02B
chart-CRWD
Synopsys Inc
493.87
-0.91%
1.31M
94.61B
chart-SNPS
Fortinet Inc
127.64
+0.90%
7.00M
93.52B
chart-FTNT
NET
Cloudflare Inc
206.73
+2.47%
3.61M
73.07B
chart-NET
Coreweave Inc
99.81
-3.82%
29.66M
54.45B
chart-CRWV
Nebius Group Nv
197.73
-1.07%
16.78M
50.20B
chart-NBIS
XYZ
Block Inc
69.17
-2.07%
5.72M
41.17B
chart-XYZ
Twilio Inc
195.95
-0.88%
2.92M
29.74B
chart-TWLO
ZS
Zscaler Inc
175.25
+0.32%
4.31M
28.18B
chart-ZS
Verisign Inc
302.63
-0.88%
791.23K
27.54B
chart-VRSN
MDB
Mongodb Inc
334.68
+1.42%
1.88M
26.90B
chart-MDB
Netapp Inc
120.59
-0.01%
2.03M
23.80B
chart-NTAP
Corpay Inc
343.14
-1.54%
750.14K
22.43B
chart-CPAY
F 5 Inc
383.50
+0.99%
776.87K
21.64B
chart-FFIV
Akamai Technologies Inc
141.34
-6.25%
13.98M
20.55B
chart-AKAM
GPN
Global Payments Inc
67.94
-1.06%
3.64M
18.58B
chart-GPN
IOT
Samsara Inc
30.79
+0.59%
7.11M
17.94B
chart-IOT
Kaspi Kz Jsc Adr
89.68
+0.87%
573.40K
17.04B
chart-KSPI
Digitalocean Holdings Inc
150.02
+1.76%
4.39M
15.66B
chart-DOCN
Okta Inc
85.70
-1.54%
3.12M
15.03B
chart-OKTA
GEN
Gen Digital Inc
24.32
-0.08%
10.86M
14.73B
chart-GEN
Toast Inc
23.22
+2.56%
22.07M
13.47B
chart-TOST
Rubrik Inc
64.33
-1.00%
3.80M
13.24B
chart-RBRK
Check Point Software Technologies Ltd
125.98
-1.02%
1.36M
13.11B
chart-CHKP
Nutanix Inc
48.27
+1.73%
5.58M
13.00B
chart-NTNX
Paypay Corp Adr
19.13
-0.88%
439.38K
12.95B
chart-PAYP
Godaddy Inc
90.45
-1.03%
1.93M
11.98B
chart-GDDY
Core Scientific Inc
22.92
-2.76%
12.32M
7.29B
chart-CORZ
DOX
Amdocs Ltd
62.09
-0.31%
1.11M
6.68B
chart-DOX
DBX
Dropbox Inc
27.53
-1.61%
4.03M
6.42B
chart-DBX
S
Sentinelone Inc
17.66
+0.68%
9.36M
6.03B
chart-S
Klarna Group Plc
15.13
-2.70%
6.36M
5.72B
chart-KLAR
Bullish
36.23
+1.88%
1.66M
5.49B
chart-BLSH
Uipath Inc
10.55
-0.85%
42.21M
5.49B
chart-PATH
WEX
Wex Inc
141.08
-1.07%
567.54K
4.89B
chart-WEX
Netskope Inc
11.43
+0.53%
3.22M
4.58B
chart-NTSK
Zeta Global Holdings Corp
18.30
-4.64%
12.11M
4.56B
chart-ZETA
Remitly Global Inc
20.87
-2.66%
3.88M
4.39B
chart-RELY
Aci Worldwide Inc
42.59
-0.49%
667.46K
4.33B
chart-ACIW
Gitlab Inc
25.46
+1.47%
6.29M
4.30B
chart-GTLB
BB
Blackberry Ltd
6.21
-2.66%
20.37M
3.64B
chart-BB
BOX
Box Inc
25.70
-0.27%
2.50M
3.56B
chart-BOX
Qualys Inc
100.09
+2.15%
942.17K
3.52B
chart-QLYS
Xanadu Quantum Technologies Ltd
11.72
-3.62%
2.82M
3.50B
chart-XNDU
DLO
Dlocal Limited
11.84
+2.78%
4.26M
3.48B
chart-DLO
Varonis Systems Inc
29.77
+3.44%
3.93M
3.42B
chart-VRNS
Cellebrite Di Ltd
13.46
-1.25%
2.85M
3.36B
chart-CLBT
Shift 4 Payments Inc
40.99
-3.55%
1.48M
3.25B
chart-FOUR
NN
Nextnav Inc
22.82
+5.70%
2.83M
3.11B
chart-NN
TDC
Teradata Corp
32.65
-0.37%
2.11M
3.07B
chart-TDC
PAY
Paymentus Holdings Inc
24.14
-1.19%
743.63K
3.04B
chart-PAY
Netscout Systems Inc
39.00
+0.15%
343.27K
2.79B
chart-NTCT
Tenable Holdings Inc
25.25
+9.21%
6.35M
2.78B
chart-TENB
Euronet Worldwide Inc
67.17
-2.67%
662.66K
2.56B
chart-EEFT
Calix Inc
39.86
-0.90%
991.16K
2.54B
chart-CALX
Nayax Ltd
67.00
+5.05%
33,050
2.50B
chart-NYAX
Stoneco Ltd
10.29
+0.78%
8.49M
2.50B
chart-STNE
Pagseguro Digital Ltd
8.95
-2.51%
6.47M
2.50B
chart-PAGS
Infleqtion Inc
10.63
-6.51%
7.25M
2.32B
chart-INFQ
Liveramp Holdings Inc
37.68
-0.24%
4.55M
2.26B
chart-RAMP
WIX
Wix Com Ltd
53.42
-4.18%
2.83M
2.24B
chart-WIX
Avepoint Inc
10.23
+0.99%
1.66M
2.17B
chart-AVPT
A 10 Networks Inc
28.28
+0.57%
605.46K
2.04B
chart-ATEN
Flywire Corp
15.83
-1.19%
2.53M
1.95B
chart-FLYW
Bandwidth Inc
53.88
-3.70%
939.63K
1.73B
chart-BAND
Five 9 Inc
22.52
+6.58%
5.58M
1.72B
chart-FIVN
MQ
Marqeta Inc
3.96
+0.51%
3.14M
1.68B
chart-MQ
Payoneer Global Inc
4.80
+0.00%
3.22M
1.61B
chart-PAYO
Appian Corp
21.71
+2.89%
963.96K
1.59B
chart-APPN
Evertec Inc
24.30
+0.12%
583.47K
1.50B
chart-EVTC
Corvex Inc
22.20
+20.39%
133.73K
1.48B
chart-MOVE
Pics Nv
10.96
+1.48%
258.07K
1.42B
chart-PICS
KDK
Kodiak Ai Inc
7.99
-4.54%
708.91K
1.42B
chart-KDK
GCT
Gigacloud Technology Inc
35.83
-3.94%
692.50K
1.30B
chart-GCT
Tuya Inc Adr
2.10
-2.33%
685.17K
1.29B
chart-TUYA
AI
C 3 Ai Inc
8.83
+0.91%
3.88M
1.28B
chart-AI
Progress Software Corp
28.99
-0.69%
477.14K
1.22B
chart-PRGS
Aeva Technologies Inc
19.00
-2.31%
1.83M
1.20B
chart-AEVA
Radware
28.34
+1.40%
175.02K
1.19B
chart-RDWR
RXT
Rackspace Technology Inc
4.695
-2.19%
20.98M
1.17B
chart-RXT
PGY
Pagaya Technologies Ltd
12.64
-1.79%
2.40M
1.05B
chart-PGY
Rezolve Ai Plc
2.43
-2.41%
11.00M
969.15M
chart-RZLV
Cognyte Software Ltd
9.99
-1.48%
404.26K
726.03M
chart-CGNT
Sabre Corp
1.55
-2.52%
3.40M
612.74M
chart-SABR
HQ
Horizon Quantum Holdings Ltd
11.23
-1.14%
59,074
579.22M
chart-HQ
Consensus Cloud Solutions Inc
27.63
-2.44%
211.22K
508.34M
chart-CCSI
Obook Holdings Inc
5.645
+0.44%
41,865
498.97M
chart-OWLS
Z Squared Inc
9.59
+2.24%
238.05K
493.23M
chart-ZSQR
Priority Technology Holdings Inc
5.75
-3.36%
146.10K
473.54M
chart-PRTH
Ci T Inc
3.65
-1.62%
83,049
469.14M
chart-CINT
RPD
Rapid 7 Inc
6.96
+3.42%
2.55M
465.14M
chart-RPD
Onespan Inc
12.49
+1.22%
532.77K
463.04M
chart-OSPN
International Money Express Inc
15.30
-0.26%
343.35K
460.45M
chart-IMXI
Backblaze Inc
7.51
+1.35%
1.17M
450.71M
chart-BLZE
Bakkt Inc
9.68
+11.01%
6.96M
431.85M
chart-BKKT
Lesaka Technologies Inc
4.99
-2.35%
188.69K
427.82M
chart-LSAK
Powerfleet Inc
3.14
-3.09%
1.36M
421.22M
chart-AIOT
Superx Ai Technology Ltd
9.50
-7.41%
178.92K
410.82M
chart-SUPX
New Era Energy Digital Inc
4.01
-7.50%
4.30M
406.18M
chart-NUAI
Datavault Ai Inc
0.4516
-9.68%
44.77M
386.37M
chart-DVLT
BTQ
Btq Technologies Corp
2.73
-3.19%
2.15M
385.78M
chart-BTQ
Swarmer Inc
30.72
-5.10%
196.09K
379.35M
chart-SWMR
I 3 Verticals Inc
19.05
-2.51%
294.83K
372.42M
chart-IIIV
Allot Ltd
7.48
+4.18%
634.69K
365.94M
chart-ALLT
Xunlei Ltd Adr
5.70
-2.40%
151.48K
362.83M
chart-XNET
Yext Inc
3.60
+0.00%
935.98K
360.40M
chart-YEXT
Paysafe Limited
6.90
-7.75%
433.62K
353.64M
chart-PSFE
Gorilla Technology Group Inc
12.78
-1.62%
466.23K
353.42M
chart-GRRR
Paysign Inc
5.96
+1.62%
694.71K
333.20M
chart-PAYS
TLS
Telos Corp
4.40
+2.33%
508.45K
329.20M
chart-TLS
Repay Holdings Corp
3.43
-2.28%
435.02K
284.01M
chart-RPAY
Palladyne Ai Corp
5.94
-3.88%
988.20K
280.63M
chart-PDYN
Alpha Technology Group Ltd
15.46
+1.15%
1,269
254.51M
chart-ATGL
Endava Plc Adr
3.95
-1.25%
292.64K
208.73M
chart-DAVA
Arqit Quantum Inc
12.17
-4.47%
376.08K
190.48M
chart-ARQQ
Veritone Inc
1.93
-3.50%
1.97M
179.41M
chart-VERI
Amber International Holding Ltd Adr
1.825
+3.11%
52,033
170.97M
chart-AMBR
TCX
Tucows Inc
14.83
-2.18%
31,297
165.34M
chart-TCX
Brand Engagement Network Inc
19.90
-5.06%
215.48K
129.50M
chart-BNAI
Eva Live Inc
3.51
-1.40%
43,916
128.24M
chart-GOAI
Sangoma Technologies Corp
3.73
+0.27%
360
123.90M
chart-SANG
Ai Financial Corp
0.8514
-6.27%
1.54M
119.06M
chart-AIFC
Zenatech Inc
1.355
-0.37%
2.29M
104.87M
chart-ZENA
Rekor Systems Inc
0.7315
-4.30%
1.67M
100.66M
chart-REKR
Aeye Inc
1.80
-3.23%
794.94K
83.37M
chart-LIDR
Airship Ai Holdings Inc
2.31
-3.35%
349.93K
79.56M
chart-AISP
Vivopower Plc
4.61
-4.36%
1.40M
77.40M
chart-VIVO
Fatpipe Inc
4.75
-7.77%
520.67K
66.14M
chart-FATN
VHC
Virnetx Holding Corp
13.61
-0.87%
3,733
56.97M
chart-VHC
Alarum Technologies Ltd Adr
7.475
+0.34%
10,809
54.87M
chart-ALAR
Wetour Robotics Ltd
0.5848
-2.21%
264.55K
47.95M
chart-WETO
Helport Ai Ltd
1.12
+0.45%
195.28K
42.16M
chart-HPAI
Microalgo Inc
3.83
+2.68%
259.59K
41.91M
chart-MLGO
Usio Inc
1.48
-6.92%
196.99K
40.84M
chart-USIO
Exyn Technologies Inc
4.76
-4.80%
209.98K
36.69M
chart-EXYN
Tao Synergies Inc
4.54
-5.22%
115.41K
33.92M
chart-TAOX
Atlasclear Holdings Inc
0.219
-4.37%
1.79M
32.92M
chart-ATCH
XBP
Xbp Global Holdings Inc
2.47
+19.61%
58,934
29.07M
chart-XBP
Katapult Holdings Inc
6.05
-4.72%
35,135
28.83M
chart-KPLT
Axe Compute Inc
4.76
+1.71%
327.58K
26.37M
chart-AGPU
Aixcrypto Holdings Inc
1.22
-0.81%
12,879
24.69M
chart-AIXC
Orion Digital Corp
0.9497
-0.80%
18,749
22.51M
chart-ORIO
Authid Inc
1.10
-7.56%
78,630
17.75M
chart-AUID
Glimpse Group Inc
0.744
-5.81%
612.38K
16.14M
chart-GGRP
Intrusion Inc
0.7251
+0.69%
109.37K
14.77M
chart-INTZ
Airwa Inc
12.18
+6.94%
50,894
12.83M
chart-YYAI
Taoping Inc
1.3042
+1.10%
6,355
12.52M
chart-TAOP
Cloudastructure Inc
0.509
-3.54%
450.48K
12.48M
chart-CSAI
Ciso Global Inc
0.274
-0.87%
66,956
12.42M
chart-CISO
Lianhe Sowell International Group Ltd
0.2239
-1.17%
313.34K
11.64M
chart-LHSW
Bridgeline Digital Inc
0.9223
+1.79%
28,565
11.62M
chart-BLIN
Our Bond Inc
0.4601
-5.23%
193.51K
9.51M
chart-OBAI
Datasea Intelligent Technology Ltd
0.8116
-4.52%
55,455
8.48M
chart-DTSS
Cyabra Inc
0.6013
-0.78%
69,632
8.31M
chart-CYAB
Cemtrex Inc
0.815
+5.84%
980.55K
8.21M
chart-CETX
Growhub Ltd
0.321
-5.59%
6,822
8.12M
chart-TGHL
Dna X Inc
4.301
-7.70%
12,700
6.40M
chart-SONM
OLB
Olb Group Inc
0.4378
+0.64%
118.65K
5.48M
chart-OLB
U Bx Technology Ltd
0.12
-11.83%
1.47M
5.45M
chart-UBXG
Hub Cyber Security Ltd
0.132
+3.45%
154.74M
169.23K
chart-HUBC