Software - Infrastructure Stocks

Some of the top Software - Infrastructure stocks now: Microsoft Corp (MSFT +1.30%), Oracle Corp (ORCL -1.72%), Palantir Technologies Inc (PLTR -0.21%), Crowdstrike Holdings Inc (CRWD +1.48%).
The table below shows a total of 162 Software - Infrastructure stocks, each contributes to the landscape of the Software - Infrastructure industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price % (1D) Volume Market Cap Price Chart (1D) â–¾
Microsoft Corp
427.35
+1.30%
3.34M
3.17T
chart-MSFT
Oracle Corp
183.49
-1.72%
4.98M
527.73B
chart-ORCL
Palantir Technologies Inc
135.00
-0.21%
10.15M
323.64B
chart-PLTR
Crowdstrike Holdings Inc
626.08
+1.48%
1.68M
159.36B
chart-CRWD
Synopsys Inc
492.89
-1.26%
268.72K
94.42B
chart-SNPS
Fortinet Inc
124.58
-1.58%
432.90K
91.27B
chart-FTNT
NET
Cloudflare Inc
203.70
+1.34%
1.17M
72.00B
chart-NET
Coreweave Inc
100.84
-3.90%
3.04M
55.01B
chart-CRWV
Nebius Group Nv
186.49
-5.99%
5.95M
47.35B
chart-NBIS
XYZ
Block Inc
70.72
+0.06%
966.73K
42.09B
chart-XYZ
Twilio Inc
198.60
+0.28%
829.26K
30.14B
chart-TWLO
ZS
Zscaler Inc
177.29
+1.43%
387.94K
28.51B
chart-ZS
Verisign Inc
302.41
-0.70%
20,617
27.52B
chart-VRSN
MDB
Mongodb Inc
337.49
+3.05%
744.17K
27.12B
chart-MDB
Netapp Inc
118.77
-1.87%
275.44K
23.44B
chart-NTAP
Corpay Inc
350.80
+0.51%
101.45K
22.93B
chart-CPAY
F 5 Inc
382.56
+0.50%
124.02K
21.58B
chart-FFIV
Akamai Technologies Inc
146.69
-4.22%
460.19K
21.33B
chart-AKAM
GPN
Global Payments Inc
69.80
+1.22%
273.78K
19.09B
chart-GPN
IOT
Samsara Inc
31.86
+3.59%
1.62M
18.57B
chart-IOT
Kaspi Kz Jsc Adr
89.69
+0.92%
156.23K
17.04B
chart-KSPI
Okta Inc
87.94
+1.11%
1.03M
15.42B
chart-OKTA
Digitalocean Holdings Inc
143.53
-3.57%
615.27K
14.98B
chart-DOCN
GEN
Gen Digital Inc
24.66
+0.99%
2.55M
14.94B
chart-GEN
Rubrik Inc
66.00
+1.11%
843.15K
13.58B
chart-RBRK
Toast Inc
23.39
+3.22%
5.72M
13.57B
chart-TOST
Check Point Software Technologies Ltd
129.28
+1.58%
367.60K
13.45B
chart-CHKP
Nutanix Inc
48.42
+2.48%
1.13M
13.04B
chart-NTNX
Paypay Corp Adr
19.02
-1.19%
52,074
12.87B
chart-PAYP
Godaddy Inc
93.55
+1.78%
416.68K
12.39B
chart-GDDY
Core Scientific Inc
22.70
-3.88%
1.38M
7.22B
chart-CORZ
DOX
Amdocs Ltd
62.20
-0.11%
25,946
6.69B
chart-DOX
DBX
Dropbox Inc
27.88
+0.72%
205.71K
6.50B
chart-DBX
Klarna Group Plc
16.11
+3.02%
2.49M
6.09B
chart-KLAR
S
Sentinelone Inc
17.80
+1.18%
2.40M
6.08B
chart-S
Uipath Inc
10.83
+1.79%
12.50M
5.64B
chart-PATH
Bullish
36.44
+2.31%
286.94K
5.53B
chart-BLSH
WEX
Wex Inc
142.11
-0.69%
55,536
4.93B
chart-WEX
Zeta Global Holdings Corp
19.09
-0.63%
4.12M
4.76B
chart-ZETA
Netskope Inc
11.56
+1.76%
320.68K
4.63B
chart-NTSK
Remitly Global Inc
21.18
-0.65%
426.05K
4.46B
chart-RELY
Aci Worldwide Inc
43.72
+1.83%
80,414
4.44B
chart-ACIW
Gitlab Inc
25.45
+2.39%
131.53K
4.30B
chart-GTLB
BOX
Box Inc
26.33
+2.21%
565.23K
3.65B
chart-BOX
BB
Blackberry Ltd
6.1752
-3.42%
6.32M
3.62B
chart-BB
Xanadu Quantum Technologies Ltd
11.92
-2.67%
1.06M
3.56B
chart-XNDU
Qualys Inc
100.76
+2.86%
172.34K
3.55B
chart-QLYS
DLO
Dlocal Limited
11.76
+0.69%
102.05K
3.46B
chart-DLO
Cellebrite Di Ltd
13.48
-1.10%
109.06K
3.36B
chart-CLBT
Shift 4 Payments Inc
42.22
-0.38%
343.90K
3.35B
chart-FOUR
Varonis Systems Inc
28.71
+0.00%
87,402
3.30B
chart-VRNS
TDC
Teradata Corp
33.01
+0.55%
399.55K
3.11B
chart-TDC
PAY
Paymentus Holdings Inc
24.61
+0.74%
175.57K
3.10B
chart-PAY
NN
Nextnav Inc
21.29
-1.44%
318.34K
2.90B
chart-NN
Netscout Systems Inc
39.22
+0.41%
17,034
2.80B
chart-NTCT
Euronet Worldwide Inc
69.62
+0.66%
46,319
2.65B
chart-EEFT
Calix Inc
40.02
-0.50%
120.09K
2.55B
chart-CALX
Tenable Holdings Inc
23.08
+0.56%
117.89K
2.55B
chart-TENB
Pagseguro Digital Ltd
9.015
-1.74%
1.53M
2.52B
chart-PAGS
Stoneco Ltd
10.27
+0.65%
1.21M
2.50B
chart-STNE
Nayax Ltd
65.78
+2.95%
1,050
2.46B
chart-NYAX
Infleqtion Inc
10.54
-7.08%
2.98M
2.30B
chart-INFQ
Liveramp Holdings Inc
37.77
-0.01%
1.92M
2.27B
chart-RAMP
WIX
Wix Com Ltd
54.02
-1.03%
140.41K
2.26B
chart-WIX
Avepoint Inc
10.39
+2.07%
453.62K
2.20B
chart-AVPT
A 10 Networks Inc
28.08
-0.18%
115.79K
2.02B
chart-ATEN
Flywire Corp
15.82
-0.87%
47,939
1.95B
chart-FLYW
Bandwidth Inc
56.20
+1.89%
122.98K
1.80B
chart-BAND
MQ
Marqeta Inc
3.954
+1.27%
129.44K
1.68B
chart-MQ
Five 9 Inc
21.75
+2.91%
533.66K
1.67B
chart-FIVN
Payoneer Global Inc
4.955
+3.01%
700.13K
1.66B
chart-PAYO
Appian Corp
21.58
+1.90%
46,735
1.58B
chart-APPN
Evertec Inc
24.92
+3.27%
65,889
1.54B
chart-EVTC
KDK
Kodiak Ai Inc
8.07
-3.82%
74,221
1.43B
chart-KDK
Pics Nv
10.88
+0.74%
9,415
1.41B
chart-PICS
GCT
Gigacloud Technology Inc
36.31
-1.65%
34,928
1.32B
chart-GCT
Tuya Inc Adr
2.125
-1.16%
177.57K
1.30B
chart-TUYA
AI
C 3 Ai Inc
8.865
+0.96%
1.07M
1.29B
chart-AI
Corvex Inc
19.26
+2.87%
4,894
1.29B
chart-MOVE
Progress Software Corp
29.63
+1.06%
86,393
1.25B
chart-PRGS
Radware
28.16
+0.73%
27,011
1.18B
chart-RDWR
RXT
Rackspace Technology Inc
4.745
-2.08%
863.15K
1.18B
chart-RXT
Aeva Technologies Inc
17.69
-9.31%
714.80K
1.12B
chart-AEVA
PGY
Pagaya Technologies Ltd
12.74
-1.04%
852.47K
1.06B
chart-PGY
Rezolve Ai Plc
2.495
-0.80%
629.93K
995.07M
chart-RZLV
Cognyte Software Ltd
10.25
+1.18%
83,628
744.93M
chart-CGNT
Sabre Corp
1.56
-2.51%
393.65K
616.69M
chart-SABR
HQ
Horizon Quantum Holdings Ltd
10.98
-2.38%
6,944
566.33M
chart-HQ
Consensus Cloud Solutions Inc
27.62
-1.54%
4,067
508.15M
chart-CCSI
Ci T Inc
3.84
+3.50%
8,431
493.56M
chart-CINT
Obook Holdings Inc
5.51
-2.14%
8,677
487.04M
chart-OWLS
Priority Technology Holdings Inc
5.83
-2.02%
4,656
480.13M
chart-PRTH
RPD
Rapid 7 Inc
7.12
+6.17%
428.97K
475.83M
chart-RPD
Z Squared Inc
9.205
-1.01%
6,089
473.43M
chart-ZSQR
International Money Express Inc
15.37
+0.26%
53,988
462.55M
chart-IMXI
Onespan Inc
12.37
-0.08%
19,218
458.59M
chart-OSPN
Bakkt Inc
10.18
+17.55%
3.15M
454.15M
chart-BKKT
Superx Ai Technology Ltd
10.19
+1.82%
16,729
440.66M
chart-SUPX
Backblaze Inc
7.25
-2.50%
283.28K
435.11M
chart-BLZE
Lesaka Technologies Inc
5.01
-0.78%
11,375
429.54M
chart-LSAK
Powerfleet Inc
3.15
-2.93%
158.42K
422.56M
chart-AIOT
New Era Energy Digital Inc
4.17
-5.88%
270.21K
422.38M
chart-NUAI
Datavault Ai Inc
0.4746
-4.80%
3.01M
406.01M
chart-DVLT
Swarmer Inc
31.30
-4.88%
30,238
386.51M
chart-SWMR
I 3 Verticals Inc
19.77
+0.59%
37,498
386.50M
chart-IIIV
Paysafe Limited
7.47
-0.25%
36,837
382.86M
chart-PSFE
BTQ
Btq Technologies Corp
2.685
-4.61%
822.27K
379.42M
chart-BTQ
Yext Inc
3.69
+2.22%
140.28K
369.41M
chart-YEXT
Xunlei Ltd Adr
5.75
-1.54%
64,739
366.01M
chart-XNET
Gorilla Technology Group Inc
12.80
-1.69%
40,726
353.97M
chart-GRRR
Allot Ltd
7.09
-1.39%
25,249
346.86M
chart-ALLT
Paysign Inc
6.065
+3.26%
83,009
339.07M
chart-PAYS
TLS
Telos Corp
4.355
+1.16%
90,523
325.84M
chart-TLS
Repay Holdings Corp
3.50
-0.28%
3,467
289.80M
chart-RPAY
Palladyne Ai Corp
5.825
-5.34%
222.45K
275.20M
chart-PDYN
Alpha Technology Group Ltd
16.50
+4.68%
161
271.63M
chart-ATGL
Endava Plc Adr
4.00
+0.37%
97,036
211.37M
chart-DAVA
Arqit Quantum Inc
12.23
-4.00%
72,406
191.42M
chart-ARQQ
Veritone Inc
2.00
+0.25%
508.92K
185.92M
chart-VERI
Amber International Holding Ltd Adr
1.875
+5.93%
11,930
175.66M
chart-AMBR
TCX
Tucows Inc
15.00
+0.00%
1,261
167.24M
chart-TCX
Brand Engagement Network Inc
20.13
-3.86%
72,573
131.00M
chart-BNAI
Ai Financial Corp
0.8992
-2.81%
158.01K
125.75M
chart-AIFC
Eva Live Inc
3.40
+0.00%
5,141
124.22M
chart-GOAI
Sangoma Technologies Corp
3.73
+0.27%
106
123.90M
chart-SANG
Zenatech Inc
1.365
+0.37%
742.49K
105.64M
chart-ZENA
Rekor Systems Inc
0.7474
-1.73%
245.60K
102.84M
chart-REKR
Aeye Inc
1.82
-4.30%
102.61K
84.29M
chart-LIDR
Airship Ai Holdings Inc
2.35
-2.09%
41,924
80.93M
chart-AISP
Vivopower Plc
4.365
-9.54%
617.12K
73.29M
chart-VIVO
VHC
Virnetx Holding Corp
13.73
-3.86%
7,962
57.47M
chart-VHC
Fatpipe Inc
4.005
-21.94%
220.60K
55.77M
chart-FATN
Alarum Technologies Ltd Adr
7.51
-1.61%
722
55.12M
chart-ALAR
Wetour Robotics Ltd
0.60
-1.34%
9,656
49.20M
chart-WETO
Helport Ai Ltd
1.1597
+1.35%
60,218
43.66M
chart-HPAI
Usio Inc
1.57
-1.89%
1,251
43.33M
chart-USIO
Microalgo Inc
3.59
-3.22%
61,258
39.28M
chart-MLGO
Tao Synergies Inc
4.56
-2.61%
38,260
34.07M
chart-TAOX
Atlasclear Holdings Inc
0.2235
-3.45%
341.52K
33.60M
chart-ATCH
Katapult Holdings Inc
6.19
-4.05%
12,862
29.50M
chart-KPLT
Aixcrypto Holdings Inc
1.25
-0.41%
376
25.29M
chart-AIXC
Axe Compute Inc
4.45
-2.56%
38,784
24.65M
chart-AGPU
XBP
Xbp Global Holdings Inc
2.09
+7.99%
4,598
24.60M
chart-XBP
Orion Digital Corp
0.9573
-1.82%
9,725
22.69M
chart-ORIO
Authid Inc
1.1795
-0.88%
27,993
19.03M
chart-AUID
Glimpse Group Inc
0.6995
-11.44%
210.30K
15.18M
chart-GGRP
Intrusion Inc
0.7197
+0.00%
38,298
14.66M
chart-INTZ
Cloudastructure Inc
0.53
+2.28%
41,518
12.99M
chart-CSAI
Ciso Global Inc
0.276
-0.14%
11,714
12.51M
chart-CISO
Taoping Inc
1.25
-3.85%
644
12.00M
chart-TAOP
Lianhe Sowell International Group Ltd
0.2208
-2.87%
122.19K
11.48M
chart-LHSW
Airwa Inc
10.71
-4.39%
15,105
11.28M
chart-YYAI
Bridgeline Digital Inc
0.87
-4.83%
1,027
10.96M
chart-BLIN
Our Bond Inc
0.47
-1.52%
20,263
9.72M
chart-OBAI
Datasea Intelligent Technology Ltd
0.86
+1.18%
509
8.98M
chart-DTSS
Cemtrex Inc
0.8789
+11.43%
222.77K
8.86M
chart-CETX
Growhub Ltd
0.332
-2.35%
501
8.40M
chart-TGHL
Cyabra Inc
0.5736
-2.46%
37,780
7.92M
chart-CYAB
Dna X Inc
4.71
+3.22%
1,127
7.01M
chart-SONM
U Bx Technology Ltd
0.1173
-13.81%
630.33K
5.33M
chart-UBXG
OLB
Olb Group Inc
0.4228
-0.57%
26,469
5.29M
chart-OLB
Hub Cyber Security Ltd
0.1557
+36.99%
123.74M
199.62K
chart-HUBC