Software - Infrastructure Stocks

Some of the top Software - Infrastructure stocks now: Microsoft Corporation (MSFT -1.02%), Oracle Corp (ORCL -4.47%), Palantir Technologies Inc (PLTR -2.12%), Crowdstrike Holdings Inc (CRWD -2.49%).
The table below shows a total of 158 Software - Infrastructure stocks, each contributes to the landscape of the Software - Infrastructure industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (After Hoursafter-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
Microsoft Corporation
478.53
-1.02%
20.98M
3.56T
chart-MSFT
Oracle Corp
189.97
-4.47%
54.81M
541.57B
chart-ORCL
Palantir Technologies Inc
183.57
-2.12%
42.01M
437.53B
chart-PLTR
Crowdstrike Holdings Inc
504.78
-2.49%
2.64M
127.25B
chart-CRWD
Synopsys Inc
452.95
-5.09%
2.72M
86.32B
chart-SNPS
NET
Cloudflare Inc
202.44
-2.65%
2.10M
70.91B
chart-NET
Fortinet Inc
82.22
-0.30%
4.32M
61.14B
chart-FTNT
XYZ
Block Inc
64.75
+1.79%
6.64M
39.35B
chart-XYZ
Coreweave Inc
78.59
-10.06%
35.03M
39.16B
chart-CRWV
ZS
Zscaler Inc
236.28
-2.40%
1.88M
37.68B
chart-ZS
MDB
Mongodb Inc
419.00
-0.33%
1.25M
34.10B
chart-MDB
IOT
Samsara Inc
41.39
-5.61%
6.46M
23.88B
chart-IOT
Cyberark Software Ltd
462.86
+0.66%
733.73K
23.36B
chart-CYBR
Netapp Inc
115.66
-2.90%
1.48M
22.91B
chart-NTAP
Verisign Inc
242.00
-0.85%
731.47K
22.43B
chart-VRSN
Affirm Holdings Inc
67.25
-2.58%
3.78M
22.20B
chart-AFRM
Corpay Inc
316.09
-0.07%
558.33K
22.11B
chart-CPAY
Nebius Group N V
87.69
-6.99%
14.68M
22.08B
chart-NBIS
Toast Inc
35.28
-1.92%
4.89M
20.74B
chart-TOST
Check Point Software Technologies Ltd
192.12
-3.20%
1.10M
20.62B
chart-CHKP
Twilio Inc
132.92
-0.98%
1.99M
20.15B
chart-TWLO
GPN
Global Payments Inc
82.05
+0.16%
2.51M
19.42B
chart-GPN
GEN
Gen Digital Inc
27.67
-0.40%
3.71M
17.06B
chart-GEN
Godaddy Inc
124.80
-0.99%
1.37M
16.87B
chart-GDDY
Rubrik Inc
81.53
-6.37%
4.41M
16.32B
chart-RBRK
Okta Inc
90.18
-0.45%
2.89M
15.98B
chart-OKTA
F 5 Inc
262.67
-0.67%
1.23M
15.26B
chart-FFIV
Kaspi Kz Jsc Adr
76.67
-0.13%
565.04K
14.63B
chart-KSPI
Nutanix Inc
47.58
+0.38%
3.80M
12.87B
chart-NTNX
Akamai Technologies Inc
85.88
+0.50%
2.03M
12.36B
chart-AKAM
Klarna Group Plc
31.10
-3.80%
4.42M
11.73B
chart-KLAR
Confluent Inc
30.05
-0.30%
12.14M
10.61B
chart-CFLT
Uipath Inc
17.42
-3.38%
17.33M
9.32B
chart-PATH
DOX
Amdocs Ltd
79.35
+0.67%
1.04M
8.65B
chart-DOX
Netskope Inc
20.72
-11.83%
6.49M
7.92B
chart-NTSK
DBX
Dropbox Inc
28.32
+2.53%
5.46M
7.09B
chart-DBX
Gitlab Inc
39.52
-2.90%
2.72M
6.66B
chart-GTLB
Bullish
43.54
-4.05%
1.13M
6.56B
chart-BLSH
WIX
Wix Com Ltd
101.87
-0.82%
981.39K
5.59B
chart-WIX
Qualys Inc
152.53
+0.14%
382.22K
5.47B
chart-QLYS
WEX
Wex Inc
153.78
-0.59%
248.33K
5.27B
chart-WEX
Core Scientific Inc
16.53
-5.00%
12.68M
5.13B
chart-CORZ
S
Sentinelone Inc
15.08
+0.60%
10.33M
5.13B
chart-S
Aci Worldwide Inc
47.53
+0.15%
689.45K
4.90B
chart-ACIW
Shift 4 Payments Inc
68.75
-0.35%
1.19M
4.73B
chart-FOUR
Cellebrite Di Ltd
18.82
-1.26%
1.19M
4.60B
chart-CLBT
Zeta Global Holdings Corp
18.56
-4.87%
4.63M
4.56B
chart-ZETA
Digitalocean Holdings Inc
47.66
-3.07%
1.10M
4.36B
chart-DOCN
BOX
Box Inc
30.13
-0.20%
1.80M
4.32B
chart-BOX
DLO
Dlocal Limited
14.13
-1.40%
1.13M
4.16B
chart-DLO
Stoneco Ltd
15.51
+1.84%
6.61M
4.07B
chart-STNE
PAY
Paymentus Holdings Inc
32.00
-2.79%
814.58K
4.01B
chart-PAY
Varonis Systems Inc
33.79
+1.72%
2.43M
3.98B
chart-VRNS
Calix Inc
53.72
-4.36%
1.27M
3.56B
chart-CALX
OS
Onestream Inc
17.74
-1.77%
906.08K
3.34B
chart-OS
Euronet Worldwide Inc
78.51
+0.14%
877.94K
3.30B
chart-EEFT
Tenable Holdings Inc
26.28
-1.39%
1.15M
3.14B
chart-TENB
Remitly Global Inc
14.65
-1.94%
2.87M
3.06B
chart-RELY
Avepoint Inc
13.89
-0.86%
1.24M
3.00B
chart-AVPT
Pagseguro Digital Ltd
10.26
+0.39%
4.01M
2.99B
chart-PAGS
TDC
Teradata Corp
31.30
-1.60%
1.75M
2.92B
chart-TDC
Appian Corp
37.83
-0.63%
971.89K
2.79B
chart-APPN
BB
Blackberry Ltd
4.28
-1.61%
5.61M
2.53B
chart-BB
NN
Nextnav Inc
16.41
-1.74%
868.59K
2.21B
chart-NN
Csg Systems International Inc
77.11
+0.03%
223.91K
2.20B
chart-CSGS
MQ
Marqeta Inc
4.94
-1.00%
3.69M
2.17B
chart-MQ
Evercommerce Inc
12.08
+10.93%
581.33K
2.17B
chart-EVCM
AI
C 3 Ai Inc
15.27
-4.08%
4.29M
2.15B
chart-AI
Payoneer Global Inc
5.96
+1.19%
1.95M
2.12B
chart-PAYO
Netscout Systems Inc
27.46
-2.24%
672.47K
1.98B
chart-NTCT
Liveramp Holdings Inc
30.21
-0.30%
534.92K
1.92B
chart-RAMP
Progress Software Corp
44.80
-0.67%
332.56K
1.92B
chart-PRGS
Evertec Inc
29.73
-0.10%
418.87K
1.90B
chart-EVTC
PGY
Pagaya Technologies Ltd
22.70
-9.05%
3.15M
1.82B
chart-PGY
Flywire Corp
14.77
+1.10%
1.93M
1.80B
chart-FLYW
Nayax Ltd
46.01
-1.86%
5,038
1.70B
chart-NYAX
Five 9 Inc
21.14
-1.54%
1.63M
1.65B
chart-FIVN
GCT
Gigacloud Technology Inc
40.37
+5.70%
539.64K
1.50B
chart-GCT
Tuya Inc Adr
2.24
-0.44%
519.03K
1.36B
chart-TUYA
A 10 Networks Inc
18.12
-1.36%
1.18M
1.30B
chart-ATEN
RPD
Rapid 7 Inc
16.35
-0.06%
874.74K
1.07B
chart-RPD
Radware
23.76
-1.86%
443.09K
1.03B
chart-RDWR
Yext Inc
8.31
-1.19%
941.56K
1.02B
chart-YEXT
Aeva Technologies Inc
16.01
-6.48%
2.11M
961.88M
chart-AEVA
Rezolve Ai Plc
2.57
-3.38%
11.50M
829.50M
chart-RZLV
BTQ
Btq Technologies Corp
5.90
-7.52%
2.88M
826.15M
chart-BTQ
Cantaloupe Inc
10.61
-0.09%
335.49K
781.93M
chart-CTLP
Cognyte Software Ltd
9.86
-0.10%
176.94K
720.16M
chart-CGNT
Powerfleet Inc
5.28
-1.49%
1.02M
706.59M
chart-AIOT
Obook Holdings Inc
7.92
-2.10%
18,174
699.95M
chart-OWLS
Ci T Inc
4.54
+0.67%
109.78K
610.99M
chart-CINT
I 3 Verticals Inc
25.45
-0.12%
418.55K
610.09M
chart-IIIV
Superx Ai Technology Ltd
19.05
-2.38%
308.53K
600.04M
chart-SUPX
Sabre Corp
1.51
-3.82%
10.03M
596.28M
chart-SABR
Veritone Inc
5.69
-5.95%
3.15M
522.38M
chart-VERI
Onespan Inc
12.96
-2.11%
542.52K
492.83M
chart-OSPN
Paysafe Limited
8.48
+1.19%
408.42K
487.29M
chart-PSFE
Allot Ltd
9.86
-3.80%
336.41K
477.48M
chart-ALLT
Priority Technology Holdings Inc
5.77
-0.86%
292.27K
472.40M
chart-PRTH
Bandwidth Inc
15.27
+1.33%
309.60K
466.06M
chart-BAND
International Money Express Inc
15.44
-0.06%
419.58K
458.86M
chart-IMXI
Consensus Cloud Solutions Inc
23.96
+0.84%
116.97K
455.38M
chart-CCSI
Arqit Quantum Inc
28.35
-4.55%
361.51K
443.73M
chart-ARQQ
TLS
Telos Corp
5.675
-10.63%
1.17M
418.56M
chart-TLS
Xunlei Ltd Adr
6.77
-3.42%
358.10K
416.15M
chart-XNET
Datavault Ai Inc
1.38
-4.17%
21.24M
393.60M
chart-DVLT
Alpha Technology Group Ltd
23.70
+1.24%
10,232
390.16M
chart-ATGL
Lesaka Technologies Inc
4.44
+1.14%
6,713
373.34M
chart-LSAK
Endava Plc Adr
6.64
+0.76%
863.64K
350.88M
chart-DAVA
Gorilla Technology Group Inc
13.74
-7.66%
725.43K
311.47M
chart-GRRR
Paysign Inc
5.49
-0.54%
301.35K
302.19M
chart-PAYS
Repay Holdings Corporation
3.45
-0.58%
1.44M
281.47M
chart-RPAY
Bakkt Holdings Inc
11.56
-8.69%
1.01M
277.88M
chart-BKKT
Backblaze Inc
4.80
-2.04%
499.90K
276.86M
chart-BLZE
RXT
Rackspace Technology Inc
1.13
+0.00%
1.13M
275.26M
chart-RXT
TCX
Tucows Inc
21.98
+2.81%
23,950
244.06M
chart-TCX
Rekor Systems Inc
1.75
-6.17%
2.24M
221.71M
chart-REKR
Palladyne Ai Corp
4.84
-7.46%
1.58M
216.39M
chart-PDYN
New Era Energy Digital Inc
3.35
-6.94%
8.07M
179.05M
chart-NUAI
Sangoma Technologies Corporation
5.37
-0.56%
363
177.96M
chart-SANG
Defi Development Corp
5.56
-2.63%
2.36M
174.59M
chart-DFDV
Helport Ai Ltd
4.10
+4.86%
32,568
153.47M
chart-HPAI
Amber International Holding Ltd Adr
1.56
-7.69%
190.12K
146.15M
chart-AMBR
Arrive Ai Inc
3.73
-2.10%
52,126
127.62M
chart-ARAI
Zenatech Inc
3.08
-4.05%
400.80K
116.98M
chart-ZENA
Brand Engagement Network Inc
2.58
-9.15%
232.26K
116.46M
chart-BNAI
Aeye Inc
2.36
-4.07%
964.24K
106.33M
chart-LIDR
Airship Ai Holdings Inc
3.06
-6.71%
629.37K
104.58M
chart-AISP
Synchronoss Technologies Inc
8.53
-0.47%
182.57K
90.72M
chart-SNCR
VHC
Virnetx Holding Corp
18.71
-7.56%
30,992
79.91M
chart-VHC
Microalgo Inc
6.83
-1.44%
87,085
74.73M
chart-MLGO
XBP
Xbp Global Holdings Inc
0.573
+8.94%
511.22K
67.34M
chart-XBP
U Bx Technology Ltd
2.11
-1.86%
8,261
63.90M
chart-UBXG
Alarum Technologies Ltd Adr
7.61
-2.31%
51,236
54.57M
chart-ALAR
Atlasclear Holdings Inc
0.3298
-8.21%
5.56M
47.68M
chart-ATCH
Lianhe Sowell International Group Ltd
0.89
-2.28%
11,815
46.28M
chart-LHSW
Tao Synergies Inc
6.02
-2.43%
142.17K
42.92M
chart-TAOX
JG
Aurora Mobile Ltd Adr
6.85
+1.93%
2,989
40.92M
chart-JG
Usio Inc
1.47
+0.68%
22,181
40.14M
chart-USIO
Fatpipe Inc
2.63
-1.13%
16,065
36.62M
chart-FATN
Katapult Holdings Inc
7.13
+14.91%
20.73M
33.11M
chart-KPLT
Intrusion Inc
1.46
+1.39%
35,406
29.35M
chart-INTZ
Mogo Inc
1.15
-0.86%
146.96K
27.34M
chart-MOGO
Cloudastructure Inc
1.11
-2.63%
337.57K
21.73M
chart-CSAI
Glimpse Group Inc
1.02
-5.56%
111.13K
21.50M
chart-VRAR
Airwa Inc
1.10
-2.65%
1.18M
20.88M
chart-YYAI
Ciso Global Inc
0.4702
-6.91%
399.45K
20.71M
chart-CISO
Multisensor Ai Holdings Inc
0.4926
-4.14%
1.63M
20.61M
chart-MSAI
Taoping Inc
1.99
-11.56%
34,906
18.38M
chart-TAOP
Authid Inc
1.11
+1.83%
665.70K
16.73M
chart-AUID
Hub Cyber Security Ltd
0.5176
-2.04%
1.60M
13.14M
chart-HUBC
Aixcrypto Holdings Inc
2.51
-0.79%
52,284
12.95M
chart-AIXC
Bridgeline Digital Inc
1.01
-4.72%
72,008
12.23M
chart-BLIN
Ryvyl Inc
0.317
-2.58%
514.49K
11.44M
chart-RVYL
Datasea Inc
1.27
-9.93%
100.48K
10.88M
chart-DTSS
Growhub Ltd
0.43
-2.87%
59,366
10.88M
chart-TGHL
OLB
Olb Group Inc
1.00
-2.91%
37,011
8.78M
chart-OLB
Cemtrex Inc
2.96
-14.94%
2.60M
2.19M
chart-CETX