Software - Infrastructure Stocks

Some of the top Software - Infrastructure stocks now: Microsoft Corp (MSFT -2.02%), Oracle Corp (ORCL -2.84%), Palantir Technologies Inc (PLTR -3.22%), Crowdstrike Holdings Inc (CRWD -2.10%).
The table below shows a total of 164 Software - Infrastructure stocks, each contributes to the landscape of the Software - Infrastructure industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (After Hoursafter-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
Microsoft Corp
403.41
-2.02%
34.50M
3.00T
chart-MSFT
Oracle Corp
205.81
-2.84%
25.83M
591.92B
chart-ORCL
Palantir Technologies Inc
132.07
-3.22%
38.47M
316.61B
chart-PLTR
Crowdstrike Holdings Inc
644.93
-2.10%
3.73M
164.18B
chart-CRWD
Fortinet Inc
138.39
-3.25%
7.65M
101.39B
chart-FTNT
Synopsys Inc
465.27
-1.73%
2.16M
89.09B
chart-SNPS
NET
Cloudflare Inc
236.13
-4.71%
4.97M
83.46B
chart-NET
Nebius Group Nv
220.12
+0.97%
22.55M
55.89B
chart-NBIS
Coreweave Inc
98.45
-3.83%
26.72M
53.71B
chart-CRWV
XYZ
Block Inc
68.29
-2.33%
5.37M
40.64B
chart-XYZ
Netapp Inc
165.00
-3.12%
2.73M
32.33B
chart-NTAP
Twilio Inc
204.69
-3.69%
2.34M
31.07B
chart-TWLO
MDB
Mongodb Inc
340.28
-3.48%
1.79M
27.37B
chart-MDB
Verisign Inc
283.89
+0.17%
739.89K
25.83B
chart-VRSN
Corpay Inc
357.84
+2.53%
453.08K
23.39B
chart-CPAY
F 5 Inc
395.23
-0.24%
470.81K
22.30B
chart-FFIV
Okta Inc
119.96
+2.66%
4.09M
20.85B
chart-OKTA
ZS
Zscaler Inc
125.84
-2.64%
4.76M
20.35B
chart-ZS
Akamai Technologies Inc
137.81
-2.86%
4.52M
20.04B
chart-AKAM
IOT
Samsara Inc
33.62
-1.29%
6.73M
19.59B
chart-IOT
Digitalocean Holdings Inc
168.33
-0.58%
3.34M
17.57B
chart-DOCN
GPN
Global Payments Inc
63.81
-1.07%
4.01M
17.45B
chart-GPN
GEN
Gen Digital Inc
24.97
-3.44%
5.80M
15.04B
chart-GEN
Kaspi Kz Jsc Adr
78.10
-2.58%
785.57K
14.84B
chart-KSPI
Rubrik Inc
71.74
+0.01%
4.33M
14.77B
chart-RBRK
Toast Inc
25.00
+3.73%
11.33M
14.50B
chart-TOST
Nutanix Inc
50.74
-2.14%
4.51M
13.72B
chart-NTNX
Check Point Software Technologies Ltd
127.43
-1.43%
1.24M
13.26B
chart-CHKP
Godaddy Inc
81.57
+1.08%
2.01M
10.80B
chart-GDDY
Paypay Corp Adr
14.59
-3.82%
1.36M
9.88B
chart-PAYP
Core Scientific Inc
27.01
-0.52%
12.26M
8.59B
chart-CORZ
DBX
Dropbox Inc
27.43
+0.48%
4.67M
6.40B
chart-DBX
DOX
Amdocs Ltd
57.98
-0.62%
967.89K
6.16B
chart-DOX
Uipath Inc
10.75
-3.76%
51.86M
5.57B
chart-PATH
Zeta Global Holdings Corp
21.08
-3.13%
7.88M
5.25B
chart-ZETA
S
Sentinelone Inc
15.24
-3.24%
7.00M
5.22B
chart-S
BB
Blackberry Ltd
8.84
-4.84%
51.67M
5.18B
chart-BB
WEX
Wex Inc
148.32
+0.52%
482.08K
5.14B
chart-WEX
Gitlab Inc
30.30
-2.51%
7.66M
5.12B
chart-GTLB
Aci Worldwide Inc
42.64
+0.19%
780.42K
4.33B
chart-ACIW
Bullish
26.90
-1.14%
1.54M
4.08B
chart-BLSH
Remitly Global Inc
18.36
-0.49%
5.78M
3.87B
chart-RELY
Qualys Inc
109.71
-0.54%
693.07K
3.86B
chart-QLYS
Varonis Systems Inc
32.48
-1.69%
1.06M
3.73B
chart-VRNS
BOX
Box Inc
26.54
-0.04%
2.13M
3.68B
chart-BOX
Netskope Inc
9.00
-4.56%
7.44M
3.64B
chart-NTSK
Xanadu Quantum Technologies Ltd
12.00
-8.19%
3.21M
3.58B
chart-XNDU
DLO
Dlocal Limited
11.90
+3.57%
2.50M
3.50B
chart-DLO
Cellebrite Di Ltd
12.98
-3.35%
3.71M
3.24B
chart-CLBT
TDC
Teradata Corp
33.47
-0.68%
2.01M
3.15B
chart-TDC
Shift 4 Payments Inc
38.11
+1.19%
1.84M
3.02B
chart-FOUR
Infleqtion Inc
13.71
-7.43%
15.65M
2.99B
chart-INFQ
Tenable Holdings Inc
26.69
-3.16%
2.98M
2.94B
chart-TENB
Netscout Systems Inc
40.15
-1.25%
532.47K
2.87B
chart-NTCT
NN
Nextnav Inc
20.87
-0.71%
2.07M
2.85B
chart-NN
PAY
Paymentus Holdings Inc
21.11
+2.83%
1.23M
2.66B
chart-PAY
Stoneco Ltd
10.66
+0.85%
3.59M
2.59B
chart-STNE
Euronet Worldwide Inc
65.68
-0.62%
483.27K
2.50B
chart-EEFT
Calix Inc
38.69
+3.78%
1.72M
2.47B
chart-CALX
Pagseguro Digital Ltd
8.74
+2.46%
2.14M
2.44B
chart-PAGS
Nayax Ltd
64.25
-2.12%
9,057
2.40B
chart-NYAX
Liveramp Holdings Inc
37.54
+0.13%
1.58M
2.26B
chart-RAMP
Avepoint Inc
10.58
-0.94%
1.45M
2.24B
chart-AVPT
A 10 Networks Inc
30.95
-0.10%
1.36M
2.23B
chart-ATEN
Payoneer Global Inc
6.39
+24.32%
51.87M
2.14B
chart-PAYO
Bandwidth Inc
63.36
-7.96%
942.43K
2.03B
chart-BAND
WIX
Wix Com Ltd
48.22
+0.02%
1.77M
2.02B
chart-WIX
Appian Corp
24.05
-1.56%
677.91K
1.77B
chart-APPN
Flywire Corp
14.13
+1.80%
2.14M
1.74B
chart-FLYW
MQ
Marqeta Inc
3.97
+3.93%
6.30M
1.68B
chart-MQ
Five 9 Inc
21.68
-6.35%
3.29M
1.66B
chart-FIVN
AI
C 3 Ai Inc
10.79
+1.79%
8.20M
1.57B
chart-AI
Aeva Technologies Inc
22.17
-3.98%
2.34M
1.50B
chart-AEVA
Evertec Inc
23.28
+3.01%
660.86K
1.43B
chart-EVTC
Progress Software Corp
31.42
+0.83%
498.01K
1.32B
chart-PRGS
Pics Nv
9.79
+3.93%
372.19K
1.27B
chart-PICS
PGY
Pagaya Technologies Ltd
14.80
-3.14%
4.18M
1.23B
chart-PGY
GCT
Gigacloud Technology Inc
32.72
+3.19%
986.75K
1.19B
chart-GCT
Radware
28.27
-0.63%
136.89K
1.19B
chart-RDWR
KDK
Kodiak Ai Inc
6.14
-4.66%
897.04K
1.19B
chart-KDK
Tuya Inc Adr
1.91
-1.04%
508.76K
1.17B
chart-TUYA
RXT
Rackspace Technology Inc
4.66
+3.33%
12.65M
1.16B
chart-RXT
Rezolve Ai Plc
2.33
-0.43%
11.17M
929.27M
chart-RZLV
Cognyte Software Ltd
8.91
-1.66%
1.01M
656.72M
chart-CGNT
Sabre Corp
1.66
+0.30%
4.30M
656.22M
chart-SABR
Swarmer Inc
60.32
+4.94%
564.47K
651.38M
chart-SWMR
Consensus Cloud Solutions Inc
34.22
+1.91%
109.57K
629.58M
chart-CCSI
BTQ
Btq Technologies Corp
4.065
-5.57%
2.73M
574.63M
chart-BTQ
HQ
Horizon Quantum Holdings Ltd
10.72
-4.46%
145.92K
552.92M
chart-HQ
Z Squared Inc
10.33
+2.48%
261.58K
531.29M
chart-ZSQR
Powerfleet Inc
3.91
+1.30%
1.49M
524.52M
chart-AIOT
Onespan Inc
13.97
-1.41%
508.37K
517.91M
chart-OSPN
Ci T Inc
3.95
-1.25%
402.99K
507.70M
chart-CINT
Priority Technology Holdings Inc
6.06
+1.68%
233.87K
499.07M
chart-PRTH
Obook Holdings Inc
5.62
-2.94%
63,038
496.43M
chart-OWLS
RPD
Rapid 7 Inc
7.10
-3.27%
1.58M
474.50M
chart-RPD
New Era Energy Digital Inc
4.60
-6.22%
6.74M
465.94M
chart-NUAI
International Money Express Inc
15.01
-0.53%
292.75K
451.72M
chart-IMXI
Gorilla Technology Group Inc
16.08
-5.52%
1.53M
446.34M
chart-GRRR
Backblaze Inc
7.38
-2.89%
919.52K
442.91M
chart-BLZE
Lesaka Technologies Inc
4.90
+1.87%
207.46K
420.11M
chart-LSAK
Paysign Inc
6.89
+4.08%
556.30K
385.19M
chart-PAYS
I 3 Verticals Inc
19.61
-0.81%
416.19K
383.37M
chart-IIIV
Yext Inc
3.81
-2.31%
1.02M
381.95M
chart-YEXT
Superx Ai Technology Ltd
8.67
+3.83%
196.21K
374.93M
chart-SUPX
Paysafe Limited
7.04
+2.47%
227.85K
360.82M
chart-PSFE
Allot Ltd
7.21
-3.99%
424.39K
352.74M
chart-ALLT
Bakkt Inc
7.70
-5.06%
2.19M
344.24M
chart-BKKT
Datavault Ai Inc
0.4005
-5.16%
32.16M
342.65M
chart-DVLT
TLS
Telos Corp
4.41
+1.38%
1.06M
329.95M
chart-TLS
Xunlei Ltd Adr
4.91
+1.87%
636.74K
312.54M
chart-XNET
Palladyne Ai Corp
6.405
-10.67%
2.51M
302.60M
chart-PDYN
Repay Holdings Corp
3.43
-0.58%
285.67K
284.01M
chart-RPAY
Arqit Quantum Inc
12.49
-2.57%
848.52K
217.36M
chart-ARQQ
Alpha Technology Group Ltd
11.29
-4.16%
1,782
185.86M
chart-ATGL
Endava Plc Adr
2.86
+1.78%
361.86K
151.13M
chart-DAVA
TCX
Tucows Inc
13.54
+2.58%
23,694
150.96M
chart-TCX
Veritone Inc
1.61
-5.29%
2.32M
149.66M
chart-VERI
Amber International Holding Ltd Adr
1.54
+1.99%
89,373
145.18M
chart-AMBR
Zenatech Inc
1.46
+5.04%
3.76M
127.20M
chart-ZENA
Brand Engagement Network Inc
19.18
+4.98%
2.54M
124.98M
chart-BNAI
Sangoma Technologies Corp
3.46
-1.98%
2,708
115.14M
chart-SANG
Rekor Systems Inc
0.7124
-3.48%
2.90M
98.03M
chart-REKR
Airship Ai Holdings Inc
2.84
+1.43%
888.43K
97.81M
chart-AISP
Ai Financial Corp
0.6787
+3.32%
1.12M
94.91M
chart-AIFC
Eva Live Inc
2.53
-5.95%
72,803
92.43M
chart-GOAI
Wetour Robotics Ltd
1.11
+1.83%
64,813
91.02M
chart-WETO
Fatpipe Inc
6.20
+1.81%
227.58K
86.95M
chart-FATN
Aeye Inc
1.73
-4.95%
1.39M
80.12M
chart-LIDR
Vivopower Plc
4.76
-0.21%
2.13M
79.92M
chart-VIVO
Axe Compute Inc
6.77
-7.51%
329.19K
70.44M
chart-AGPU
Alarum Technologies Ltd Adr
9.15
-4.69%
44,937
67.18M
chart-ALAR
VHC
Virnetx Holding Corp
13.25
-4.68%
133.87K
55.46M
chart-VHC
Microalgo Inc
4.76
-4.80%
118.54K
52.08M
chart-MLGO
Skyai Inc
1.16
-11.45%
213.38K
49.09M
chart-SKYA
Solmate Infrastructure Public Ltd
5.01
+0.00%
256.04K
42.30M
chart-SLMT
Exyn Technologies Inc
5.47
-6.17%
177.42K
42.16M
chart-EXYN
Usio Inc
1.46
-2.01%
90,839
40.29M
chart-USIO
Helport Ai Ltd
0.9528
+12.73%
12.76M
35.87M
chart-HPAI
Corvex Inc
16.70
-3.19%
34,774
33.08M
chart-MOVE
Atlasclear Holdings Inc
0.2134
-1.57%
1.68M
32.08M
chart-ATCH
Katapult Holdings Inc
6.32
+3.78%
13,336
30.12M
chart-KPLT
XBP
Xbp Global Holdings Inc
2.40
-0.21%
2,707
28.24M
chart-XBP
Tao Synergies Inc
3.72
-3.38%
68,947
27.80M
chart-TAOX
Aixcrypto Holdings Inc
1.28
-0.78%
54,510
25.90M
chart-AIXC
Orion Digital Corp
0.8852
-4.71%
15,606
20.99M
chart-ORIO
Authid Inc
1.16
+0.87%
68,454
18.71M
chart-AUID
Glimpse Group Inc
0.7753
-0.35%
119.89K
16.82M
chart-GGRP
Ciso Global Inc
0.343
+6.85%
345.44K
15.54M
chart-CISO
All Infuturetech Alliance Inc
0.3699
+5.72%
296.95K
14.17M
chart-AIFA
Intrusion Inc
0.694
-4.96%
149.78K
14.14M
chart-INTZ
Bridgeline Digital Inc
1.06
-2.75%
25,867
13.36M
chart-BLIN
Taoping Inc
1.39
+5.30%
12,791
13.35M
chart-TAOP
Growhub Ltd
0.5174
-16.55%
389.29K
13.09M
chart-TGHL
Our Bond Inc
0.52
+6.78%
975.54K
12.72M
chart-OBAI
Datasea Intelligent Technology Ltd
0.92
+5.35%
198.51K
9.61M
chart-DTSS
Airwa Inc
9.01
+9.88%
30,616
9.49M
chart-YYAI
Lianhe Sowell International Group Ltd
0.1619
+16.64%
10.81M
8.90M
chart-LHSW
Cloudastructure Inc
0.33
-10.59%
371.88K
8.25M
chart-CSAI
Cyabra Inc
0.5301
-7.94%
232.39K
7.46M
chart-CYAB
Dna X Inc
4.80
-4.19%
10,078
7.14M
chart-SONM
OLB
Olb Group Inc
0.465
+3.38%
231.58K
6.82M
chart-OLB
Cemtrex Inc
4.80
-8.40%
106.59K
5.34M
chart-CETX
Hub Cyber Security Ltd
1.51
-14.20%
3.52M
5.03M
chart-HUBC