Software - Infrastructure Stocks

Some of the top Software - Infrastructure stocks now: Microsoft Corporation (MSFT -0.46%), Oracle Corp (ORCL -1.17%), Palantir Technologies Inc (PLTR -4.15%), Crowdstrike Holdings Inc (CRWD -0.16%).
The table below shows a total of 157 Software - Infrastructure stocks, each contributes to the landscape of the Software - Infrastructure industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price % (1D) Volume Market Cap Price Chart (1D) â–¾
Microsoft Corporation
478.34
-0.46%
10.06M
3.56T
chart-MSFT
Oracle Corp
172.66
-1.17%
19.73M
496.07B
chart-ORCL
Palantir Technologies Inc
158.58
-4.15%
21.17M
377.97B
chart-PLTR
Crowdstrike Holdings Inc
475.56
-0.16%
999.91K
119.89B
chart-CRWD
Synopsys Inc
510.38
+1.51%
449.65K
97.64B
chart-SNPS
NET
Cloudflare Inc
190.95
-7.39%
3.84M
66.89B
chart-NET
Fortinet Inc
81.70
-0.01%
1.43M
60.76B
chart-FTNT
Coreweave Inc
104.15
-3.97%
20.46M
54.29B
chart-CRWV
XYZ
Block Inc
64.55
-0.15%
1.76M
39.22B
chart-XYZ
ZS
Zscaler Inc
216.16
-1.54%
550.42K
34.47B
chart-ZS
MDB
Mongodb Inc
411.85
-0.05%
447.73K
33.52B
chart-MDB
Nebius Group N V
96.92
-0.96%
5.92M
24.41B
chart-NBIS
Verisign Inc
249.60
+0.03%
82,762
23.14B
chart-VRSN
Cyberark Software Ltd
445.87
+0.11%
185.73K
22.51B
chart-CYBR
Corpay Inc
315.87
-0.66%
80,115
22.10B
chart-CPAY
Twilio Inc
136.33
+1.71%
611.17K
20.67B
chart-TWLO
GPN
Global Payments Inc
72.75
-1.41%
364.15K
20.37B
chart-GPN
Netapp Inc
99.46
-0.49%
400.48K
19.70B
chart-NTAP
Check Point Software Technologies Ltd
182.28
-0.33%
294.94K
19.57B
chart-CHKP
Toast Inc
31.80
-2.08%
3.63M
18.70B
chart-TOST
IOT
Samsara Inc
30.32
-0.57%
2.93M
17.49B
chart-IOT
F 5 Inc
288.21
+6.50%
1.75M
16.37B
chart-FFIV
Okta Inc
91.42
-0.14%
395.83K
16.20B
chart-OKTA
GEN
Gen Digital Inc
25.02
-0.73%
2.12M
15.43B
chart-GEN
Kaspi Kz Jsc Adr
80.71
+3.45%
209.39K
15.40B
chart-KSPI
Akamai Technologies Inc
102.18
-1.06%
1.33M
14.70B
chart-AKAM
Godaddy Inc
103.18
-0.71%
433.04K
13.94B
chart-GDDY
Rubrik Inc
63.50
+2.03%
2.05M
12.71B
chart-RBRK
Nutanix Inc
41.76
+1.27%
1.65M
11.29B
chart-NTNX
Confluent Inc
30.55
+0.04%
2.77M
10.84B
chart-CFLT
Klarna Group Plc
25.96
+0.06%
1.13M
9.79B
chart-KLAR
DOX
Amdocs Ltd
82.39
+0.01%
183.61K
8.89B
chart-DOX
Uipath Inc
14.39
+0.24%
5.63M
7.70B
chart-PATH
DBX
Dropbox Inc
26.25
-1.07%
1.26M
6.57B
chart-DBX
Netskope Inc
16.01
+1.40%
859.42K
6.30B
chart-NTSK
Gitlab Inc
37.33
-0.03%
1.40M
6.29B
chart-GTLB
Core Scientific Inc
19.66
-1.45%
3.66M
6.09B
chart-CORZ
Digitalocean Holdings Inc
58.41
-3.36%
3.75M
5.34B
chart-DOCN
WEX
Wex Inc
154.84
-1.16%
68,696
5.31B
chart-WEX
Bullish
34.14
-1.84%
1.54M
5.14B
chart-BLSH
S
Sentinelone Inc
15.11
+0.00%
2.89M
5.13B
chart-S
WIX
Wix Com Ltd
92.02
+4.26%
1.53M
5.05B
chart-WIX
Zeta Global Holdings Corp
20.20
+0.92%
2.79M
4.97B
chart-ZETA
Qualys Inc
132.21
-0.47%
78,378
4.74B
chart-QLYS
Aci Worldwide Inc
44.20
-0.92%
173.20K
4.56B
chart-ACIW
OS
Onestream Inc
23.69
+0.06%
1.26M
4.49B
chart-OS
Stoneco Ltd
16.70
+0.90%
2.22M
4.38B
chart-STNE
DLO
Dlocal Limited
14.39
-1.03%
248.15K
4.24B
chart-DLO
Shift 4 Payments Inc
60.67
-1.32%
760.36K
4.17B
chart-FOUR
Cellebrite Di Ltd
16.45
-0.69%
704.77K
4.02B
chart-CLBT
Varonis Systems Inc
33.78
-1.29%
799.42K
3.98B
chart-VRNS
BOX
Box Inc
26.46
-0.46%
987.47K
3.79B
chart-BOX
PAY
Paymentus Holdings Inc
28.34
-3.53%
238.30K
3.55B
chart-PAY
Calix Inc
53.17
-5.03%
446.17K
3.52B
chart-CALX
Pagseguro Digital Ltd
11.71
-0.83%
1.62M
3.41B
chart-PAGS
Euronet Worldwide Inc
72.66
-0.35%
118.62K
3.05B
chart-EEFT
Remitly Global Inc
13.69
-1.19%
1.03M
2.86B
chart-RELY
TDC
Teradata Corp
29.68
+0.30%
253.90K
2.77B
chart-TDC
Tenable Holdings Inc
22.64
-0.48%
367.79K
2.70B
chart-TENB
Avepoint Inc
12.38
-0.08%
390.76K
2.67B
chart-AVPT
Csg Systems International Inc
79.87
-0.06%
49,003
2.28B
chart-CSGS
Appian Corp
30.20
+0.97%
390.47K
2.23B
chart-APPN
BB
Blackberry Ltd
3.7601
-0.92%
2.42M
2.22B
chart-BB
Payoneer Global Inc
6.14
-4.20%
2.18M
2.19B
chart-PAYO
Nayax Ltd
58.28
-1.97%
20,413
2.15B
chart-NYAX
Evercommerce Inc
11.93
-2.26%
31,173
2.14B
chart-EVCM
NN
Nextnav Inc
15.20
+5.65%
845.40K
2.05B
chart-NN
Netscout Systems Inc
27.90
-0.27%
67,363
2.01B
chart-NTCT
MQ
Marqeta Inc
4.369
+0.92%
1.05M
1.92B
chart-MQ
Evertec Inc
29.00
-0.51%
53,769
1.86B
chart-EVTC
AI
C 3 Ai Inc
13.03
+3.13%
13.27M
1.83B
chart-AI
Progress Software Corp
41.08
-1.44%
183.81K
1.73B
chart-PRGS
KDK
Kodiak Ai Inc
9.455
-0.83%
150.07K
1.71B
chart-KDK
PGY
Pagaya Technologies Ltd
21.07
+1.40%
1.30M
1.69B
chart-PGY
Flywire Corp
13.08
-2.06%
328.40K
1.60B
chart-FLYW
Liveramp Holdings Inc
25.00
-0.60%
136.07K
1.59B
chart-RAMP
GCT
Gigacloud Technology Inc
40.44
+5.88%
287.05K
1.50B
chart-GCT
Five 9 Inc
18.27
-0.64%
335.92K
1.43B
chart-FIVN
Tuya Inc Adr
2.15
-0.92%
380.63K
1.31B
chart-TUYA
A 10 Networks Inc
18.21
+0.39%
166.80K
1.31B
chart-ATEN
Rezolve Ai Plc
3.005
-1.48%
12.55M
1.20B
chart-RZLV
Radware
25.35
-0.19%
147.70K
1.10B
chart-RDWR
Yext Inc
7.395
-1.33%
193.66K
906.83M
chart-YEXT
Aeva Technologies Inc
14.28
-0.70%
1.24M
857.94M
chart-AEVA
RPD
Rapid 7 Inc
12.67
+0.56%
226.69K
829.64M
chart-RPD
Cantaloupe Inc
10.76
-0.14%
543.49K
792.61M
chart-CTLP
I 3 Verticals Inc
22.86
-1.97%
85,356
708.30M
chart-IIIV
Powerfleet Inc
5.1845
-1.60%
312.48K
693.81M
chart-AIOT
Cognyte Software Ltd
9.29
+0.05%
49,591
678.52M
chart-CGNT
Ci T Inc
5.16
-0.58%
99,808
666.14M
chart-CINT
Obook Holdings Inc
6.1661
-3.95%
115.24K
544.95M
chart-OWLS
Superx Ai Technology Ltd
17.15
+2.89%
1.14M
540.32M
chart-SUPX
BTQ
Btq Technologies Corp
3.845
-5.49%
1.99M
538.40M
chart-BTQ
Allot Ltd
10.60
+1.14%
172.19K
513.32M
chart-ALLT
Sabre Corp
1.21
-3.70%
1.34M
477.81M
chart-SABR
Priority Technology Holdings Inc
5.83
-1.85%
85,197
477.31M
chart-PRTH
International Money Express Inc
15.47
-0.03%
96,644
459.90M
chart-IMXI
Onespan Inc
11.81
-1.66%
97,750
449.29M
chart-OSPN
Bandwidth Inc
14.18
+0.21%
52,782
432.80M
chart-BAND
TLS
Telos Corp
5.70
+3.73%
406.86K
420.40M
chart-TLS
Datavault Ai Inc
0.7191
-0.85%
28.55M
417.89M
chart-DVLT
Xunlei Ltd Adr
6.78
+2.10%
202.58K
416.77M
chart-XNET
Consensus Cloud Solutions Inc
21.61
-0.35%
35,130
410.71M
chart-CCSI
Paysafe Limited
6.95
-1.14%
136.83K
399.37M
chart-PSFE
New Era Energy Digital Inc
7.395
-2.24%
4.37M
395.26M
chart-NUAI
Lesaka Technologies Inc
4.64
+0.00%
48,447
390.16M
chart-LSAK
Alpha Technology Group Ltd
23.20
-4.36%
7,274
381.93M
chart-ATGL
Bakkt Inc
14.50
-2.95%
568.98K
369.96M
chart-BKKT
Arqit Quantum Inc
23.24
-0.06%
108.15K
363.75M
chart-ARQQ
Palladyne Ai Corp
7.86
+20.25%
61.14M
351.42M
chart-PDYN
Endava Plc Adr
6.6399
-1.63%
80,904
350.87M
chart-DAVA
Veritone Inc
3.76
-2.84%
890.77K
345.19M
chart-VERI
Gorilla Technology Group Inc
14.87
+0.75%
379.37K
337.09M
chart-GRRR
Brand Engagement Network Inc
55.80
+7.27%
11.83M
298.51M
chart-BNAI
Repay Holdings Corporation
3.515
+0.72%
181.72K
286.77M
chart-RPAY
Backblaze Inc
4.8367
-2.32%
106.51K
278.97M
chart-BLZE
TCX
Tucows Inc
22.37
-7.29%
8,432
248.39M
chart-TCX
Amber International Holding Ltd Adr
2.62
+6.10%
16,150
245.45M
chart-AMBR
Paysign Inc
4.1601
-4.70%
229.34K
228.98M
chart-PAYS
Zenatech Inc
4.04
-8.62%
934.72K
192.39M
chart-ZENA
RXT
Rackspace Technology Inc
0.7219
-2.66%
790.46K
175.85M
chart-RXT
Rekor Systems Inc
1.215
-4.14%
1.84M
165.43M
chart-REKR
Sangoma Technologies Corporation
4.855
-0.42%
130
160.89M
chart-SANG
Airship Ai Holdings Inc
3.385
-0.44%
373.65K
115.68M
chart-AISP
Helport Ai Ltd
3.06
-1.52%
14,411
114.54M
chart-HPAI
Synchronoss Technologies Inc
8.77
-0.57%
18,510
100.91M
chart-SNCR
XBP
Xbp Global Holdings Inc
8.48
+1.31%
7,480
99.65M
chart-XBP
VHC
Virnetx Holding Corp
20.50
-5.73%
24,502
87.55M
chart-VHC
Aeye Inc
1.85
-2.12%
298.42K
83.35M
chart-LIDR
Arrive Ai Inc
2.33
-0.22%
403.34K
79.72M
chart-ARAI
U Bx Technology Ltd
2.015
-0.99%
4,957
61.02M
chart-UBXG
Microalgo Inc
5.22
-2.62%
59,796
57.11M
chart-MLGO
Alarum Technologies Ltd Adr
7.755
+1.82%
18,134
56.14M
chart-ALAR
Airwa Inc
1.3393
-12.50%
1.81M
50.80M
chart-YYAI
Lianhe Sowell International Group Ltd
0.7501
-9.63%
124.60K
39.01M
chart-LHSW
Atlasclear Holdings Inc
0.265
-1.54%
1.07M
38.31M
chart-ATCH
Tao Synergies Inc
5.12
+4.85%
127.48K
38.14M
chart-TAOX
Usio Inc
1.375
+0.36%
7,799
37.55M
chart-USIO
Orion Digital Corp
1.35
+3.05%
35,571
32.10M
chart-ORIO
Katapult Holdings Inc
6.56
-0.76%
16,396
30.97M
chart-KPLT
Fatpipe Inc
1.86
-4.35%
11,462
25.90M
chart-FATN
Multisensor Ai Holdings Inc
0.3153
-0.44%
1.46M
25.27M
chart-MSAI
Intrusion Inc
1.13
+0.00%
90,830
22.72M
chart-INTZ
Glimpse Group Inc
1.07
-0.93%
75,375
22.55M
chart-VRAR
Ciso Global Inc
0.5111
-1.81%
428.30K
22.51M
chart-CISO
Authid Inc
1.46
-3.81%
465.89K
22.00M
chart-AUID
Cemtrex Inc
1.81
-4.74%
377.93K
16.29M
chart-CETX
Cloudastructure Inc
0.8307
-5.04%
156.90K
16.27M
chart-CSAI
Taoping Inc
1.74
+24.28%
687.30K
16.08M
chart-TAOP
Axe Compute Inc
4.1522
-17.96%
54,408
14.09M
chart-AGPU
Datasea Inc
1.3006
+13.68%
113.80K
11.15M
chart-DTSS
Aixcrypto Holdings Inc
2.06
-3.81%
36,015
10.63M
chart-AIXC
Bridgeline Digital Inc
0.84
+2.87%
166.17K
10.27M
chart-BLIN
Growhub Ltd
0.40
+0.00%
28,443
10.12M
chart-TGHL
Ryvyl Inc
7.33
+1.79%
90,208
8.45M
chart-RVYL
OLB
Olb Group Inc
0.53
+4.37%
94,788
7.12M
chart-OLB
Hub Cyber Security Ltd
2.84
-10.44%
76,724
6.20M
chart-HUBC