Software - Infrastructure Stocks

Some of the top Software - Infrastructure stocks now: Microsoft Corporation (MSFT +0.57%), Oracle Corp (ORCL +3.27%), Palantir Technologies Inc (PLTR +0.97%), Crowdstrike Holdings Inc (CRWD -2.09%).
The table below shows a total of 158 Software - Infrastructure stocks, each contributes to the landscape of the Software - Infrastructure industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (After Hoursafter-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
Microsoft Corporation
479.93
+0.57%
15.12M
3.57T
chart-MSFT
Oracle Corp
214.35
+3.27%
21.45M
611.07B
chart-ORCL
Palantir Technologies Inc
177.75
+0.97%
25.98M
423.66B
chart-PLTR
Crowdstrike Holdings Inc
512.55
-2.09%
2.08M
128.63B
chart-CRWD
Synopsys Inc
463.45
-0.55%
1.12M
88.32B
chart-SNPS
NET
Cloudflare Inc
204.13
-0.25%
1.15M
71.50B
chart-NET
Fortinet Inc
85.10
+2.82%
4.57M
63.28B
chart-FTNT
Coreweave Inc
86.54
+9.22%
26.52M
43.12B
chart-CRWV
ZS
Zscaler Inc
242.46
-0.59%
1.32M
38.66B
chart-ZS
XYZ
Block Inc
62.19
+1.67%
5.65M
37.79B
chart-XYZ
MDB
Mongodb Inc
396.34
-2.35%
2.11M
32.26B
chart-MDB
Nebius Group N V
103.18
+4.26%
10.12M
25.98B
chart-NBIS
Cyberark Software Ltd
470.38
+0.83%
519.12K
23.74B
chart-CYBR
IOT
Samsara Inc
40.70
+4.37%
9.68M
23.35B
chart-IOT
Verisign Inc
248.52
-0.49%
443.62K
23.04B
chart-VRSN
Netapp Inc
116.31
+1.39%
743.10K
23.04B
chart-NTAP
Affirm Holdings Inc
68.78
-1.22%
4.44M
22.70B
chart-AFRM
Check Point Software Technologies Ltd
194.80
+1.90%
5.85M
20.91B
chart-CHKP
Corpay Inc
297.48
-0.71%
420.22K
20.81B
chart-CPAY
Toast Inc
35.21
+0.01%
8.85M
20.70B
chart-TOST
Twilio Inc
125.22
-2.48%
2.29M
18.98B
chart-TWLO
GPN
Global Payments Inc
79.75
-0.39%
2.33M
18.88B
chart-GPN
Godaddy Inc
130.34
+0.10%
1.11M
17.61B
chart-GDDY
GEN
Gen Digital Inc
26.97
-0.86%
2.25M
16.63B
chart-GEN
Okta Inc
85.76
-0.68%
2.97M
15.20B
chart-OKTA
Kaspi Kz Jsc Adr
77.00
-1.41%
210.09K
14.69B
chart-KSPI
F 5 Inc
243.17
+0.97%
774.01K
14.13B
chart-FFIV
Rubrik Inc
70.51
-1.69%
6.20M
13.92B
chart-RBRK
Nutanix Inc
47.07
-1.01%
3.30M
12.75B
chart-NTNX
Akamai Technologies Inc
86.47
-1.71%
1.40M
12.44B
chart-AKAM
Klarna Group Plc
32.49
+6.34%
2.89M
12.26B
chart-KLAR
Uipath Inc
18.49
+24.53%
91.55M
9.82B
chart-PATH
DOX
Amdocs Ltd
76.35
+0.52%
580.25K
8.32B
chart-DOX
Confluent Inc
23.39
-1.06%
4.21M
8.18B
chart-CFLT
Netskope Inc
19.79
+7.97%
2.92M
7.56B
chart-NTSK
DBX
Dropbox Inc
29.77
-0.60%
1.34M
7.45B
chart-DBX
Bullish
48.40
+4.45%
1.79M
7.29B
chart-BLSH
Gitlab Inc
37.26
-1.56%
6.93M
6.27B
chart-GTLB
S
Sentinelone Inc
16.96
+0.06%
8.53M
5.68B
chart-S
WIX
Wix Com Ltd
103.04
+0.23%
1.06M
5.65B
chart-WIX
Qualys Inc
149.40
+0.25%
240.54K
5.36B
chart-QLYS
Core Scientific Inc
17.07
+3.14%
9.25M
5.29B
chart-CORZ
WEX
Wex Inc
151.43
+1.21%
315.44K
5.19B
chart-WEX
Aci Worldwide Inc
46.34
-1.56%
398.27K
4.78B
chart-ACIW
Shift 4 Payments Inc
69.37
-1.08%
1.55M
4.77B
chart-FOUR
BOX
Box Inc
31.81
-1.35%
2.23M
4.61B
chart-BOX
PAY
Paymentus Holdings Inc
36.51
+4.81%
661.26K
4.58B
chart-PAY
Zeta Global Holdings Corp
18.55
+0.73%
3.50M
4.56B
chart-ZETA
Cellebrite Di Ltd
18.16
+0.92%
563.48K
4.44B
chart-CLBT
Digitalocean Holdings Inc
46.24
+0.69%
1.81M
4.23B
chart-DOCN
Stoneco Ltd
15.74
+0.00%
15.38M
4.13B
chart-STNE
DLO
Dlocal Limited
13.45
+1.93%
725.63K
3.96B
chart-DLO
Varonis Systems Inc
31.14
-1.17%
1.58M
3.67B
chart-VRNS
Calix Inc
53.65
-1.42%
430.36K
3.56B
chart-CALX
OS
Onestream Inc
18.68
+0.67%
1.55M
3.51B
chart-OS
Tenable Holdings Inc
26.65
-0.60%
1.18M
3.18B
chart-TENB
Euronet Worldwide Inc
73.76
-1.65%
635.48K
3.10B
chart-EEFT
Pagseguro Digital Ltd
10.38
+0.55%
4.34M
3.02B
chart-PAGS
Appian Corp
39.45
+0.08%
270.54K
2.91B
chart-APPN
Avepoint Inc
13.22
+2.16%
1.74M
2.85B
chart-AVPT
Remitly Global Inc
13.38
+0.48%
1.37M
2.80B
chart-RELY
TDC
Teradata Corp
29.74
-1.83%
1.25M
2.77B
chart-TDC
BB
Blackberry Ltd
4.255
+1.67%
5.41M
2.51B
chart-BB
Csg Systems International Inc
77.28
-0.19%
310.50K
2.20B
chart-CSGS
AI
C 3 Ai Inc
15.33
+2.70%
13.48M
2.11B
chart-AI
NN
Nextnav Inc
15.54
+6.60%
963.50K
2.10B
chart-NN
MQ
Marqeta Inc
4.715
-0.53%
1.67M
2.08B
chart-MQ
Payoneer Global Inc
5.69
-0.65%
1.80M
2.03B
chart-PAYO
PGY
Pagaya Technologies Ltd
24.81
+4.07%
2.36M
1.99B
chart-PGY
Evertec Inc
30.56
+1.55%
524.83K
1.96B
chart-EVTC
Netscout Systems Inc
26.89
-1.10%
278.03K
1.94B
chart-NTCT
Progress Software Corp
43.20
-0.41%
224.02K
1.85B
chart-PRGS
Liveramp Holdings Inc
28.75
-1.52%
459.60K
1.83B
chart-RAMP
Nayax Ltd
47.20
+4.69%
12,955
1.74B
chart-NYAX
Evercommerce Inc
9.65
+3.54%
248.49K
1.73B
chart-EVCM
Flywire Corp
13.76
-1.25%
955.50K
1.68B
chart-FLYW
Five 9 Inc
20.67
+1.08%
1.34M
1.62B
chart-FIVN
GCT
Gigacloud Technology Inc
40.15
+1.85%
498.54K
1.49B
chart-GCT
Tuya Inc Adr
2.37
+0.42%
1.07M
1.44B
chart-TUYA
A 10 Networks Inc
17.61
-0.11%
322.28K
1.26B
chart-ATEN
Yext Inc
8.86
+0.74%
847.00K
1.09B
chart-YEXT
RPD
Rapid 7 Inc
16.10
+0.28%
723.36K
1.05B
chart-RPD
Radware
23.55
+0.68%
89,144
1.02B
chart-RDWR
BTQ
Btq Technologies Corp
7.09
+6.53%
2.74M
992.78M
chart-BTQ
Aeva Technologies Inc
15.75
+15.05%
3.85M
946.26M
chart-AEVA
Rezolve Ai Plc
2.91
+11.69%
16.54M
939.24M
chart-RZLV
Cantaloupe Inc
10.55
-0.19%
455.69K
777.87M
chart-CTLP
Powerfleet Inc
5.065
-0.88%
1.15M
677.82M
chart-AIOT
Sabre Corp
1.67
+2.15%
4.12M
659.46M
chart-SABR
Ci T Inc
4.86
+1.46%
141.59K
654.06M
chart-CINT
Obook Holdings Inc
7.27
-1.23%
16,566
642.51M
chart-OWLS
Cognyte Software Ltd
8.59
+0.70%
168.82K
626.80M
chart-CGNT
Superx Ai Technology Ltd
18.54
-20.94%
596.34K
584.13M
chart-SUPX
I 3 Verticals Inc
23.21
-0.81%
162.44K
556.39M
chart-IIIV
Datavault Ai Inc
1.865
+1.64%
17.09M
531.93M
chart-DVLT
Veritone Inc
5.485
+0.59%
3.92M
503.56M
chart-VERI
Arqit Quantum Inc
31.69
+7.28%
581.23K
484.61M
chart-ARQQ
Priority Technology Holdings Inc
5.825
+0.78%
291.34K
476.90M
chart-PRTH
Paysafe Limited
8.19
+1.00%
486.49K
470.62M
chart-PSFE
Onespan Inc
12.33
-0.41%
402.48K
468.87M
chart-OSPN
International Money Express Inc
15.33
-0.20%
84,459
455.59M
chart-IMXI
Allot Ltd
9.37
+0.00%
224.60K
453.75M
chart-ALLT
Bandwidth Inc
14.73
+0.00%
265.43K
449.58M
chart-BAND
Xunlei Ltd Adr
7.21
-1.10%
240.06K
443.20M
chart-XNET
Alpha Technology Group Ltd
26.25
-5.48%
65,077
432.14M
chart-ATGL
Consensus Cloud Solutions Inc
22.40
-1.71%
78,916
425.73M
chart-CCSI
TLS
Telos Corp
5.60
-0.88%
548.51K
413.02M
chart-TLS
Bakkt Holdings Inc
15.61
+6.07%
789.57K
375.24M
chart-BKKT
Gorilla Technology Group Inc
15.34
+9.73%
1.01M
347.63M
chart-GRRR
Endava Plc Adr
6.495
+2.61%
1.42M
343.21M
chart-DAVA
Lesaka Technologies Inc
4.01
+3.89%
50,940
337.19M
chart-LSAK
Paysign Inc
5.36
+1.86%
139.15K
295.03M
chart-PAYS
Repay Holdings Corporation
3.465
-1.00%
425.81K
282.69M
chart-RPAY
Backblaze Inc
4.884
+3.17%
408.51K
281.70M
chart-BLZE
Palladyne Ai Corp
5.9999
+3.09%
2.72M
268.25M
chart-PDYN
RXT
Rackspace Technology Inc
1.035
+0.49%
816.89K
252.12M
chart-RXT
TCX
Tucows Inc
22.14
+1.47%
17,602
245.79M
chart-TCX
Rekor Systems Inc
1.925
+7.54%
2.44M
243.88M
chart-REKR
New Era Energy Digital Inc
4.415
+4.26%
3.72M
235.98M
chart-NUAI
Defi Development Corp
6.96
-2.73%
1.20M
218.55M
chart-DFDV
Amber International Holding Ltd Adr
2.00
+2.04%
175.82K
187.37M
chart-AMBR
Sangoma Technologies Corporation
5.28
+6.05%
2,242
174.97M
chart-SANG
Helport Ai Ltd
3.8708
+3.43%
6,166
144.89M
chart-HPAI
Arrive Ai Inc
3.94
+0.26%
106.27K
134.80M
chart-ARAI
Airship Ai Holdings Inc
3.894
+3.04%
531.35K
133.08M
chart-AISP
Zenatech Inc
3.485
+5.45%
638.34K
132.36M
chart-ZENA
Aeye Inc
2.755
+5.15%
1.30M
124.13M
chart-LIDR
Synchronoss Technologies Inc
8.71
+64.25%
2.11M
100.23M
chart-SNCR
VHC
Virnetx Holding Corp
19.11
-6.14%
13,072
81.62M
chart-VHC
XBP
Xbp Global Holdings Inc
0.6497
-3.32%
86,384
76.35M
chart-XBP
Microalgo Inc
6.91
+7.63%
126.06K
75.61M
chart-MLGO
U Bx Technology Ltd
2.10
-4.06%
45,970
63.60M
chart-UBXG
Alarum Technologies Ltd Adr
8.26
-6.56%
178.94K
59.24M
chart-ALAR
Atlasclear Holdings Inc
0.3492
+6.91%
6.14M
50.49M
chart-ATCH
Tao Synergies Inc
6.71
+2.66%
90,614
47.83M
chart-TAOX
Lianhe Sowell International Group Ltd
0.86
-16.50%
218.58K
44.72M
chart-LHSW
JG
Aurora Mobile Ltd Adr
6.5168
-1.78%
2,051
38.93M
chart-JG
Usio Inc
1.4201
+1.43%
23,813
38.78M
chart-USIO
Fatpipe Inc
2.71
-1.72%
21,394
37.74M
chart-FATN
Katapult Holdings Inc
6.67
+2.07%
95,153
30.97M
chart-KPLT
Intrusion Inc
1.535
+0.00%
118.36K
30.86M
chart-INTZ
Mogo Inc
1.215
-2.81%
56,514
28.89M
chart-MOGO
Hub Cyber Security Ltd
1.025
+4.07%
9.88M
26.03M
chart-HUBC
Multisensor Ai Holdings Inc
0.6014
+0.17%
960.13K
25.16M
chart-MSAI
Taoping Inc
2.62
+13.42%
208.83K
24.21M
chart-TAOP
Glimpse Group Inc
1.11
+3.74%
83,091
23.39M
chart-VRAR
Ciso Global Inc
0.531
+2.63%
366.56K
23.39M
chart-CISO
Cloudastructure Inc
1.155
+6.94%
431.61K
22.62M
chart-CSAI
Airwa Inc
1.06
+8.27%
2.38M
20.12M
chart-YYAI
Authid Inc
1.335
-2.55%
370.70K
20.12M
chart-AUID
Aixcrypto Holdings Inc
2.63
+3.94%
87,231
13.57M
chart-AIXC
Bridgeline Digital Inc
1.10
+1.36%
72,307
13.32M
chart-BLIN
Brand Engagement Network Inc
0.2854
-14.72%
2.82M
12.88M
chart-BNAI
Ryvyl Inc
0.3426
-1.69%
1.06M
12.36M
chart-RVYL
Growhub Ltd
0.407
-7.50%
463.92K
10.30M
chart-TGHL
Datasea Inc
1.20
-1.22%
40,367
10.28M
chart-DTSS
OLB
Olb Group Inc
1.0798
-5.28%
118.72K
9.48M
chart-OLB
Cemtrex Inc
2.98
+15.77%
415.46K
2.20M
chart-CETX