Software - Infrastructure Stocks

Some of the top Software - Infrastructure stocks now: Microsoft Corporation (MSFT +1.44%), Oracle Corp (ORCL +4.13%), Palantir Technologies Inc (PLTR -0.67%), Crowdstrike Holdings Inc (CRWD +3.68%).
The table below shows a total of 157 Software - Infrastructure stocks, each contributes to the landscape of the Software - Infrastructure industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price % (1D) Volume Market Cap Price Chart (1D) â–¾
Microsoft Corporation
472.73
+1.44%
15.31M
3.51T
chart-MSFT
Oracle Corp
184.34
+4.13%
14.39M
529.63B
chart-ORCL
Palantir Technologies Inc
168.42
-0.67%
14.96M
401.42B
chart-PLTR
Crowdstrike Holdings Inc
469.43
+3.68%
1.12M
118.34B
chart-CRWD
Synopsys Inc
505.52
+0.72%
691.24K
96.72B
chart-SNPS
NET
Cloudflare Inc
192.00
+10.68%
4.61M
67.25B
chart-NET
Fortinet Inc
82.34
+0.84%
2.72M
61.23B
chart-FTNT
Coreweave Inc
101.22
+8.77%
40.04M
50.44B
chart-CRWV
XYZ
Block Inc
66.38
-0.70%
2.64M
40.34B
chart-XYZ
ZS
Zscaler Inc
214.02
+2.10%
874.82K
34.13B
chart-ZS
MDB
Mongodb Inc
410.17
+2.88%
455.32K
33.38B
chart-MDB
Nebius Group N V
95.50
+1.21%
10.51M
24.05B
chart-NBIS
Verisign Inc
250.69
+0.05%
175.91K
23.24B
chart-VRSN
Corpay Inc
323.60
+0.93%
160.48K
22.64B
chart-CPAY
Cyberark Software Ltd
447.78
+2.15%
321.21K
22.60B
chart-CYBR
GPN
Global Payments Inc
75.03
-0.12%
717.68K
21.01B
chart-GPN
Twilio Inc
134.79
+4.97%
1.37M
20.44B
chart-TWLO
Toast Inc
33.60
-0.49%
3.22M
19.76B
chart-TOST
Check Point Software Technologies Ltd
183.96
+1.47%
559.91K
19.75B
chart-CHKP
Netapp Inc
98.88
+1.51%
788.57K
19.58B
chart-NTAP
IOT
Samsara Inc
32.18
+0.25%
2.49M
18.57B
chart-IOT
Okta Inc
91.40
+0.68%
1.11M
16.20B
chart-OKTA
GEN
Gen Digital Inc
25.55
+0.49%
1.89M
15.75B
chart-GEN
F 5 Inc
265.10
+2.27%
567.84K
15.40B
chart-FFIV
Kaspi Kz Jsc Adr
79.22
+0.63%
236.72K
15.11B
chart-KSPI
Godaddy Inc
104.66
+0.95%
466.31K
14.14B
chart-GDDY
Akamai Technologies Inc
98.12
+3.26%
1.77M
14.12B
chart-AKAM
Rubrik Inc
68.40
+4.12%
1.76M
13.69B
chart-RBRK
Nutanix Inc
43.34
+1.23%
1.84M
11.72B
chart-NTNX
Confluent Inc
30.58
+0.08%
2.48M
10.85B
chart-CFLT
Klarna Group Plc
27.70
-0.02%
1.03M
10.45B
chart-KLAR
DOX
Amdocs Ltd
82.89
+0.26%
326.93K
8.95B
chart-DOX
Uipath Inc
15.12
+2.08%
16.45M
8.08B
chart-PATH
DBX
Dropbox Inc
26.64
+1.35%
1.16M
6.67B
chart-DBX
Gitlab Inc
38.13
+4.78%
4.09M
6.42B
chart-GTLB
Netskope Inc
15.59
+1.94%
564.43K
6.13B
chart-NTSK
Core Scientific Inc
19.44
+3.33%
10.20M
6.03B
chart-CORZ
Digitalocean Holdings Inc
60.19
+12.40%
4.93M
5.51B
chart-DOCN
WEX
Wex Inc
158.70
-0.92%
71,919
5.44B
chart-WEX
Bullish
35.86
+0.21%
721.45K
5.40B
chart-BLSH
Zeta Global Holdings Corp
21.10
-2.99%
4.08M
5.19B
chart-ZETA
S
Sentinelone Inc
14.50
+1.40%
2.82M
4.93B
chart-S
WIX
Wix Com Ltd
88.06
-0.47%
725.08K
4.83B
chart-WIX
Qualys Inc
131.04
+1.75%
219.33K
4.70B
chart-QLYS
Aci Worldwide Inc
44.21
+0.28%
203.08K
4.56B
chart-ACIW
OS
Onestream Inc
23.67
+0.17%
394.31K
4.49B
chart-OS
Shift 4 Payments Inc
63.23
-4.52%
850.17K
4.35B
chart-FOUR
DLO
Dlocal Limited
14.69
+2.09%
551.36K
4.33B
chart-DLO
Stoneco Ltd
16.41
+2.53%
1.56M
4.30B
chart-STNE
Varonis Systems Inc
35.20
+0.72%
1.34M
4.15B
chart-VRNS
Cellebrite Di Ltd
16.45
+3.67%
600.53K
4.02B
chart-CLBT
BOX
Box Inc
26.64
+0.62%
701.19K
3.82B
chart-BOX
PAY
Paymentus Holdings Inc
29.66
+0.32%
118.44K
3.72B
chart-PAY
Calix Inc
54.92
+1.37%
228.81K
3.64B
chart-CALX
Pagseguro Digital Ltd
11.35
+3.37%
1.62M
3.30B
chart-PAGS
Euronet Worldwide Inc
73.15
-1.38%
151.86K
3.08B
chart-EEFT
Remitly Global Inc
14.03
-0.92%
1.05M
2.93B
chart-RELY
TDC
Teradata Corp
29.60
+0.85%
326.74K
2.76B
chart-TDC
Avepoint Inc
12.73
+1.15%
1.16M
2.75B
chart-AVPT
Tenable Holdings Inc
22.96
+2.29%
769.61K
2.74B
chart-TENB
NN
Nextnav Inc
17.59
+2.96%
775.97K
2.37B
chart-NN
Csg Systems International Inc
79.84
+0.21%
82,327
2.28B
chart-CSGS
BB
Blackberry Ltd
3.825
+0.12%
2.37M
2.26B
chart-BB
Evercommerce Inc
12.55
-1.18%
36,862
2.25B
chart-EVCM
Appian Corp
29.87
+0.57%
403.50K
2.21B
chart-APPN
Payoneer Global Inc
6.105
-0.81%
3.06M
2.18B
chart-PAYO
Nayax Ltd
58.48
-4.27%
4,599
2.16B
chart-NYAX
Netscout Systems Inc
27.71
+1.59%
98,994
2.00B
chart-NTCT
MQ
Marqeta Inc
4.42
-0.23%
721.87K
1.95B
chart-MQ
Evertec Inc
29.39
-1.28%
105.81K
1.88B
chart-EVTC
AI
C 3 Ai Inc
12.86
+1.33%
2.20M
1.81B
chart-AI
Progress Software Corp
42.69
+0.68%
465.91K
1.80B
chart-PRGS
PGY
Pagaya Technologies Ltd
21.76
-0.32%
1.36M
1.75B
chart-PGY
Flywire Corp
13.88
+0.95%
308.50K
1.70B
chart-FLYW
KDK
Kodiak Ai Inc
9.11
-2.77%
264.54K
1.65B
chart-KDK
Liveramp Holdings Inc
25.91
+0.66%
141.52K
1.65B
chart-RAMP
GCT
Gigacloud Technology Inc
42.22
+0.33%
189.92K
1.56B
chart-GCT
Five 9 Inc
19.29
+5.24%
1.27M
1.51B
chart-FIVN
Tuya Inc Adr
2.14
-0.46%
607.13K
1.30B
chart-TUYA
A 10 Networks Inc
17.57
+1.09%
179.11K
1.26B
chart-ATEN
Rezolve Ai Plc
2.9788
-5.10%
24.60M
1.18B
chart-RZLV
Radware
25.00
+1.46%
75,016
1.09B
chart-RDWR
Yext Inc
7.575
-0.33%
388.01K
928.90M
chart-YEXT
Aeva Technologies Inc
14.62
-7.47%
2.73M
878.07M
chart-AEVA
RPD
Rapid 7 Inc
12.76
+0.47%
340.32K
835.53M
chart-RPD
Cantaloupe Inc
10.71
-0.45%
314.78K
789.67M
chart-CTLP
I 3 Verticals Inc
23.70
-2.45%
110.14K
734.34M
chart-IIIV
Powerfleet Inc
5.345
-0.83%
224.55K
715.29M
chart-AIOT
Cognyte Software Ltd
9.185
+3.20%
57,512
670.85M
chart-CGNT
Ci T Inc
5.09
+3.25%
124.17K
657.10M
chart-CINT
BTQ
Btq Technologies Corp
4.45
-4.30%
1.48M
623.12M
chart-BTQ
Obook Holdings Inc
6.237
-1.62%
12,134
551.21M
chart-OWLS
Sabre Corp
1.345
+1.50%
2.13M
531.12M
chart-SABR
Allot Ltd
10.41
-1.02%
104.64K
504.35M
chart-ALLT
Priority Technology Holdings Inc
5.955
-0.92%
127.91K
487.55M
chart-PRTH
International Money Express Inc
15.47
-0.12%
40,304
459.75M
chart-IMXI
Onespan Inc
11.93
+0.59%
180.87K
453.47M
chart-OSPN
Datavault Ai Inc
0.7634
-6.46%
39.57M
443.64M
chart-DVLT
Bandwidth Inc
14.48
-0.21%
118.88K
441.95M
chart-BAND
Xunlei Ltd Adr
6.88
-4.72%
335.40K
422.92M
chart-XNET
Paysafe Limited
7.29
-1.41%
107.15K
418.90M
chart-PSFE
Consensus Cloud Solutions Inc
21.92
+2.43%
64,321
416.61M
chart-CCSI
TLS
Telos Corp
5.5865
-2.53%
309.13K
412.03M
chart-TLS
Superx Ai Technology Ltd
12.86
-2.13%
91,968
405.17M
chart-SUPX
Lesaka Technologies Inc
4.62
-1.91%
48,576
388.48M
chart-LSAK
Arqit Quantum Inc
23.55
-2.56%
128.66K
368.61M
chart-ARQQ
Endava Plc Adr
6.90
-1.29%
237.55K
364.61M
chart-DAVA
Bakkt Inc
14.10
-7.42%
949.49K
359.75M
chart-BKKT
Veritone Inc
3.872
-4.83%
1.52M
355.47M
chart-VERI
Alpha Technology Group Ltd
21.52
+23.51%
30,392
354.27M
chart-ATGL
New Era Energy Digital Inc
6.37
-13.00%
4.42M
340.47M
chart-NUAI
Gorilla Technology Group Inc
13.77
-3.24%
402.97K
312.20M
chart-GRRR
Repay Holdings Corporation
3.515
-1.82%
216.73K
286.77M
chart-RPAY
Backblaze Inc
4.88
+0.62%
165.93K
281.47M
chart-BLZE
Palladyne Ai Corp
6.1925
-6.25%
1.20M
276.86M
chart-PDYN
TCX
Tucows Inc
24.23
-1.30%
8,845
269.10M
chart-TCX
Brand Engagement Network Inc
48.75
+194.42%
19.23M
260.80M
chart-BNAI
Paysign Inc
4.43
-1.78%
148.08K
243.84M
chart-PAYS
Amber International Holding Ltd Adr
2.5301
-7.66%
118.47K
237.03M
chart-AMBR
Zenatech Inc
4.40
-3.41%
821.21K
209.53M
chart-ZENA
RXT
Rackspace Technology Inc
0.7755
-3.30%
1.05M
188.91M
chart-RXT
Rekor Systems Inc
1.3146
-4.71%
1.66M
178.99M
chart-REKR
Sangoma Technologies Corporation
4.9181
+2.46%
753
162.98M
chart-SANG
Helport Ai Ltd
3.30
+2.36%
4,024
123.52M
chart-HPAI
Airship Ai Holdings Inc
3.275
-7.64%
1.00M
111.92M
chart-AISP
Synchronoss Technologies Inc
8.83
+0.34%
107.93K
101.60M
chart-SNCR
Arrive Ai Inc
2.838
+11.20%
35.94M
97.10M
chart-ARAI
XBP
Xbp Global Holdings Inc
8.05
-0.12%
10,390
94.60M
chart-XBP
VHC
Virnetx Holding Corp
21.30
-4.66%
6,645
90.97M
chart-VHC
Aeye Inc
1.91
-4.52%
668.46K
86.06M
chart-LIDR
Airwa Inc
1.65
+5.91%
8.48M
62.58M
chart-YYAI
U Bx Technology Ltd
1.98
+3.30%
6,716
59.96M
chart-UBXG
Microalgo Inc
5.25
-5.23%
101.53K
57.44M
chart-MLGO
Alarum Technologies Ltd Adr
7.54
-6.64%
174.18K
54.50M
chart-ALAR
Lianhe Sowell International Group Ltd
0.7785
-2.64%
330.90K
40.48M
chart-LHSW
Atlasclear Holdings Inc
0.2605
+0.04%
1.27M
37.66M
chart-ATCH
Usio Inc
1.345
+0.00%
25,969
36.73M
chart-USIO
Tao Synergies Inc
4.87
+6.11%
78,388
36.27M
chart-TAOX
Katapult Holdings Inc
6.61
+0.15%
22,470
31.20M
chart-KPLT
Orion Digital Corp
1.1805
-4.80%
41,900
28.07M
chart-ORIO
Fatpipe Inc
2.00
+1.49%
10,141
27.85M
chart-FATN
Multisensor Ai Holdings Inc
0.3218
-4.85%
8.59M
25.79M
chart-MSAI
Authid Inc
1.671
-3.74%
667.04K
25.18M
chart-AUID
Intrusion Inc
1.2401
+0.00%
101.07K
24.93M
chart-INTZ
Glimpse Group Inc
1.125
-4.27%
39,811
23.71M
chart-VRAR
Ciso Global Inc
0.4745
-0.34%
546.82K
20.90M
chart-CISO
Cloudastructure Inc
0.95
+9.90%
580.65K
18.60M
chart-CSAI
Axe Compute Inc
4.90
-11.07%
91,893
16.63M
chart-AGPU
Cemtrex Inc
1.835
-5.67%
955.41K
16.52M
chart-CETX
Taoping Inc
1.51
-4.43%
20,057
13.95M
chart-TAOP
Aixcrypto Holdings Inc
2.16
+0.93%
30,899
11.15M
chart-AIXC
Growhub Ltd
0.4161
-1.61%
48,891
10.53M
chart-TGHL
Bridgeline Digital Inc
0.83
-0.02%
16,210
10.15M
chart-BLIN
Datasea Inc
1.17
-5.74%
85,849
10.03M
chart-DTSS
Hub Cyber Security Ltd
3.35
-12.07%
149.11K
7.32M
chart-HUBC
Ryvyl Inc
5.765
-8.64%
300.33K
6.65M
chart-RVYL
OLB
Olb Group Inc
0.5651
-3.92%
126.63K
4.96M
chart-OLB