Software - Infrastructure Stocks

Some of the top Software - Infrastructure stocks now: Microsoft Corp (MSFT -3.18%), Oracle Corp (ORCL -5.00%), Palantir Technologies Inc (PLTR -6.98%), Crowdstrike Holdings Inc (CRWD -1.38%).
The table below shows a total of 165 Software - Infrastructure stocks, each contributes to the landscape of the Software - Infrastructure industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (After Hoursafter-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
Microsoft Corp
367.34
-3.18%
44.08M
2.73T
chart-MSFT
Oracle Corp
175.07
-5.00%
22.94M
503.51B
chart-ORCL
Palantir Technologies Inc
119.50
-6.98%
56.05M
286.48B
chart-PLTR
Crowdstrike Holdings Inc
675.44
-1.38%
3.38M
171.94B
chart-CRWD
Fortinet Inc
145.39
+0.46%
5.60M
106.52B
chart-FTNT
Synopsys Inc
464.58
+1.99%
2.51M
88.96B
chart-SNPS
NET
Cloudflare Inc
218.38
-2.54%
3.35M
77.51B
chart-NET
Nebius Group Nv
283.61
-1.07%
14.56M
72.01B
chart-NBIS
Coreweave Inc
111.29
-5.65%
29.62M
60.72B
chart-CRWV
XYZ
Block Inc
73.07
-2.29%
5.13M
43.49B
chart-XYZ
Netapp Inc
158.31
-0.88%
3.58M
31.02B
chart-NTAP
Twilio Inc
183.64
-1.36%
1.82M
27.87B
chart-TWLO
MDB
Mongodb Inc
319.16
-4.08%
2.10M
25.67B
chart-MDB
Corpay Inc
347.17
+0.55%
643.88K
22.69B
chart-CPAY
Verisign Inc
247.69
-6.40%
1.69M
22.54B
chart-VRSN
F 5 Inc
391.27
+1.50%
616.83K
22.08B
chart-FFIV
Okta Inc
115.94
-1.59%
3.60M
20.15B
chart-OKTA
ZS
Zscaler Inc
124.06
-0.63%
3.27M
20.06B
chart-ZS
IOT
Samsara Inc
31.14
-1.74%
4.86M
18.15B
chart-IOT
GPN
Global Payments Inc
65.09
-2.68%
3.29M
17.80B
chart-GPN
Akamai Technologies Inc
120.74
-3.34%
4.55M
17.55B
chart-AKAM
Digitalocean Holdings Inc
166.24
-4.06%
2.82M
17.35B
chart-DOCN
Kaspi Kz Jsc Adr
84.81
+3.17%
481.98K
16.12B
chart-KSPI
Rubrik Inc
70.53
+0.44%
5.21M
14.52B
chart-RBRK
Toast Inc
24.26
-1.62%
10.93M
14.07B
chart-TOST
GEN
Gen Digital Inc
23.01
-4.84%
11.51M
13.86B
chart-GEN
Nutanix Inc
46.61
-0.62%
4.28M
12.60B
chart-NTNX
Check Point Software Technologies Ltd
120.30
-1.66%
1.07M
12.51B
chart-CHKP
Godaddy Inc
74.99
-2.66%
3.60M
9.93B
chart-GDDY
Paypay Corp Adr
13.72
+10.91%
2.27M
9.29B
chart-PAYP
Core Scientific Inc
29.08
-0.27%
10.57M
9.24B
chart-CORZ
DBX
Dropbox Inc
25.80
-0.65%
4.93M
6.02B
chart-DBX
DOX
Amdocs Ltd
51.69
+0.43%
2.67M
5.49B
chart-DOX
Uipath Inc
10.16
-1.07%
51.84M
5.26B
chart-PATH
BB
Blackberry Ltd
8.79
+4.89%
33.00M
5.15B
chart-BB
S
Sentinelone Inc
14.74
-1.86%
5.51M
5.05B
chart-S
Zeta Global Holdings Corp
18.47
-2.28%
8.24M
4.60B
chart-ZETA
WEX
Wex Inc
130.05
+1.98%
616.63K
4.51B
chart-WEX
Aci Worldwide Inc
42.92
-2.65%
1.51M
4.36B
chart-ACIW
Gitlab Inc
25.83
-2.75%
5.06M
4.36B
chart-GTLB
Remitly Global Inc
20.66
-2.09%
3.85M
4.35B
chart-RELY
Qualys Inc
108.51
-2.51%
710.28K
3.82B
chart-QLYS
Bullish
25.09
+4.11%
1.81M
3.80B
chart-BLSH
Varonis Systems Inc
32.71
-2.01%
1.10M
3.76B
chart-VRNS
Xanadu Quantum Technologies Ltd
12.54
-6.21%
3.71M
3.74B
chart-XNDU
Netskope Inc
8.95
-1.10%
7.72M
3.62B
chart-NTSK
DLO
Dlocal Limited
12.21
-4.53%
2.16M
3.59B
chart-DLO
BOX
Box Inc
24.36
-1.93%
2.60M
3.37B
chart-BOX
Infleqtion Inc
14.21
+5.03%
17.84M
3.10B
chart-INFQ
Cellebrite Di Ltd
12.42
-3.20%
1.95M
3.10B
chart-CLBT
Shift 4 Payments Inc
38.57
-2.11%
1.56M
3.06B
chart-FOUR
Tenable Holdings Inc
26.34
-1.97%
2.49M
2.90B
chart-TENB
Netscout Systems Inc
40.35
+1.71%
668.37K
2.88B
chart-NTCT
TDC
Teradata Corp
29.67
-3.92%
3.54M
2.79B
chart-TDC
Stoneco Ltd
10.74
+1.42%
4.10M
2.61B
chart-STNE
PAY
Paymentus Holdings Inc
20.21
-4.08%
692.83K
2.54B
chart-PAY
Pagseguro Digital Ltd
8.81
-0.11%
5.60M
2.46B
chart-PAGS
A 10 Networks Inc
33.77
+1.53%
1.27M
2.43B
chart-ATEN
Euronet Worldwide Inc
63.73
-3.20%
688.06K
2.43B
chart-EEFT
Calix Inc
37.47
-1.26%
1.02M
2.39B
chart-CALX
Nayax Ltd
63.61
-2.54%
21,060
2.38B
chart-NYAX
Payoneer Global Inc
7.02
+0.00%
5.05M
2.37B
chart-PAYO
Liveramp Holdings Inc
37.61
-0.34%
1.07M
2.26B
chart-RAMP
NN
Nextnav Inc
16.52
-9.13%
4.07M
2.25B
chart-NN
Avepoint Inc
9.97
-4.23%
2.06M
2.11B
chart-AVPT
HQ
Horizon Quantum Holdings Ltd
38.39
+19.97%
2.34M
1.98B
chart-HQ
Flywire Corp
15.43
-2.65%
1.41M
1.90B
chart-FLYW
WIX
Wix Com Ltd
41.86
-1.48%
1.22M
1.75B
chart-WIX
Aeva Technologies Inc
25.27
+3.61%
1.80M
1.71B
chart-AEVA
RXT
Rackspace Technology Inc
6.835
-5.33%
15.55M
1.70B
chart-RXT
Bandwidth Inc
50.82
-1.11%
1.51M
1.63B
chart-BAND
MQ
Marqeta Inc
3.76
-3.09%
3.74M
1.59B
chart-MQ
Evertec Inc
25.20
-2.02%
577.25K
1.55B
chart-EVTC
Appian Corp
19.87
-5.16%
853.09K
1.46B
chart-APPN
Five 9 Inc
18.82
-2.96%
3.45M
1.44B
chart-FIVN
AI
C 3 Ai Inc
9.70
-5.83%
6.85M
1.41B
chart-AI
Pics Nv
9.99
-4.86%
453.36K
1.29B
chart-PICS
PGY
Pagaya Technologies Ltd
15.09
-3.39%
2.58M
1.25B
chart-PGY
GCT
Gigacloud Technology Inc
33.32
-1.94%
606.28K
1.21B
chart-GCT
KDK
Kodiak Ai Inc
6.28
+4.15%
2.26M
1.21B
chart-KDK
Progress Software Corp
27.66
-6.81%
905.04K
1.16B
chart-PRGS
Radware
27.65
+2.03%
195.84K
1.16B
chart-RDWR
Tuya Inc Adr
1.84
-1.60%
644.97K
1.13B
chart-TUYA
Rezolve Ai Plc
2.67
-1.84%
11.48M
1.06B
chart-RZLV
Z Squared Inc
14.71
-12.07%
863.34K
756.56M
chart-ZSQR
Sabre Corp
1.82
-3.19%
3.79M
719.47M
chart-SABR
New Era Energy Digital Inc
6.68
+6.88%
13.44M
676.62M
chart-NUAI
BTQ
Btq Technologies Corp
4.44
-21.76%
10.14M
628.84M
chart-BTQ
Consensus Cloud Solutions Inc
33.17
-2.84%
240.14K
610.26M
chart-CCSI
Cognyte Software Ltd
8.13
-2.28%
602.08K
599.23M
chart-CGNT
Priority Technology Holdings Inc
7.07
-1.39%
1.17M
582.25M
chart-PRTH
Powerfleet Inc
3.91
-1.76%
1.40M
524.65M
chart-AIOT
Obook Holdings Inc
5.60
-1.58%
26,401
494.67M
chart-OWLS
Onespan Inc
13.32
-1.33%
551.76K
493.81M
chart-OSPN
Swarmer Inc
45.14
+8.02%
452.09K
490.11M
chart-SWMR
Backblaze Inc
8.12
-0.85%
912.31K
487.32M
chart-BLZE
Gorilla Technology Group Inc
16.52
-0.12%
1.52M
458.55M
chart-GRRR
Ci T Inc
3.47
-6.22%
94,827
446.01M
chart-CINT
RPD
Rapid 7 Inc
6.34
-5.79%
2.16M
423.71M
chart-RPD
International Money Express Inc
14.00
-2.23%
645.21K
421.32M
chart-IMXI
Paysign Inc
7.34
-0.81%
464.33K
410.35M
chart-PAYS
Bakkt Inc
9.05
-1.84%
1.39M
404.60M
chart-BKKT
Lesaka Technologies Inc
4.61
+1.88%
203.42K
395.24M
chart-LSAK
Yext Inc
3.94
+3.68%
1.84M
394.98M
chart-YEXT
I 3 Verticals Inc
19.90
+0.40%
341.38K
389.04M
chart-IIIV
Arqit Quantum Inc
21.42
-12.14%
1.45M
372.76M
chart-ARQQ
Superx Ai Technology Ltd
7.95
-2.93%
378.32K
343.80M
chart-SUPX
Allot Ltd
7.01
-2.37%
681.32K
342.95M
chart-ALLT
Paysafe Limited
6.68
-1.47%
263.52K
342.37M
chart-PSFE
Datavault Ai Inc
0.3895
-4.18%
12.27M
333.24M
chart-DVLT
Xunlei Ltd Adr
5.08
+2.42%
241.17K
323.36M
chart-XNET
TLS
Telos Corp
4.29
-5.09%
634.18K
320.97M
chart-TLS
Palladyne Ai Corp
6.77
-3.29%
2.87M
319.84M
chart-PDYN
Repay Holdings Corp
3.18
-6.19%
514.34K
263.31M
chart-RPAY
Alpha Technology Group Ltd
11.25
-8.52%
5,646
185.20M
chart-ATGL
TCX
Tucows Inc
13.12
-1.58%
37,256
146.28M
chart-TCX
Endava Plc Adr
2.69
+1.51%
710.99K
142.15M
chart-DAVA
Amber International Holding Ltd Adr
1.49
-4.49%
22,714
140.47M
chart-AMBR
Veritone Inc
1.39
-2.80%
1.98M
129.21M
chart-VERI
Brand Engagement Network Inc
19.53
-2.50%
191.37K
127.26M
chart-BNAI
Sangoma Technologies Corp
3.73
+3.61%
6,464
124.13M
chart-SANG
Zenatech Inc
1.36
-4.23%
1.43M
118.48M
chart-ZENA
Lianhe Sowell International Group Ltd
2.09
+1,766%
184.29K
114.95M
chart-LHSW
Eva Live Inc
2.77
+3.36%
100.47K
101.20M
chart-GOAI
Vivopower Plc
5.87
+7.71%
1.86M
98.56M
chart-VIVO
Airship Ai Holdings Inc
2.86
-1.38%
441.38K
98.50M
chart-AISP
Wetour Robotics Ltd
1.15
+13.86%
947.25K
94.30M
chart-WETO
Ai Financial Corp
0.6686
-0.13%
2.37M
93.49M
chart-AIFC
Rekor Systems Inc
0.6592
-6.68%
3.12M
90.71M
chart-REKR
Fatpipe Inc
5.68
+7.37%
135.42K
79.66M
chart-FATN
Axe Compute Inc
7.14
+0.28%
162.30K
77.25M
chart-AGPU
Aeye Inc
1.45
+0.00%
834.88K
67.16M
chart-LIDR
Alarum Technologies Ltd Adr
8.41
-8.29%
102.42K
61.76M
chart-ALAR
Microalgo Inc
4.67
-3.51%
59,635
51.10M
chart-MLGO
Exyn Technologies Inc
6.47
-5.41%
75,184
49.87M
chart-EXYN
Usio Inc
1.79
-1.65%
84,233
49.40M
chart-USIO
VHC
Virnetx Holding Corp
11.66
-6.94%
6,649
48.81M
chart-VHC
Skyai Inc
1.08
-8.47%
412.10K
45.71M
chart-SKYA
Corvex Inc
22.97
+1.95%
28,746
45.50M
chart-MOVE
Solmate Infrastructure Public Ltd
5.26
-8.36%
52,378
44.12M
chart-SLMT
Katapult Holdings Inc
6.52
+3.66%
19,947
31.07M
chart-KPLT
Atlasclear Holdings Inc
0.2027
-4.02%
1.65M
30.47M
chart-ATCH
Aixcrypto Holdings Inc
1.36
-6.85%
48,951
27.52M
chart-AIXC
Tao Synergies Inc
3.63
-1.09%
174.01K
27.12M
chart-TAOX
XBP
Xbp Global Holdings Inc
2.20
+6.28%
10,998
25.89M
chart-XBP
Helport Ai Ltd
0.658
+5.79%
167.20K
24.77M
chart-HPAI
Rocket One Inc
1.01
-6.48%
3.07M
22.55M
chart-RKTO
Our Bond Inc
0.8948
+8.37%
6.64M
21.89M
chart-OBAI
Orion Digital Corp
0.8852
-1.98%
75,384
20.99M
chart-ORIO
Glimpse Group Inc
0.845
+1.73%
285.58K
18.34M
chart-GGRP
Authid Inc
1.06
-3.64%
154.70K
17.10M
chart-AUID
All Infuturetech Alliance Inc
2.34
-2.90%
57,935
14.92M
chart-AIFA
Intrusion Inc
0.7111
+1.27%
91,238
14.48M
chart-INTZ
Taoping Inc
1.46
-2.34%
4,766
14.02M
chart-TAOP
Bridgeline Digital Inc
1.02
+0.99%
45,371
12.85M
chart-BLIN
Ciso Global Inc
0.2577
-0.77%
225.54K
11.68M
chart-CISO
Growhub Ltd
0.4603
-5.09%
121.62K
11.65M
chart-TGHL
Datasea Intelligent Technology Ltd
0.76
+0.00%
47,935
7.94M
chart-DTSS
Cloudastructure Inc
0.315
-5.60%
732.54K
7.87M
chart-CSAI
Airwa Inc
7.39
-1.99%
9,794
7.79M
chart-YYAI
Dna X Inc
4.89
-0.61%
16,566
7.28M
chart-SONM
Cyabra Inc
0.47
-7.84%
145.66K
6.61M
chart-CYAB
OLB
Olb Group Inc
0.4107
+3.35%
465.79K
6.02M
chart-OLB
Hub Cyber Security Ltd
1.68
-15.58%
1.08M
5.59M
chart-HUBC
Cemtrex Inc
3.83
-0.52%
35,556
4.26M
chart-CETX