Software - Infrastructure Stocks
Some of the top Software - Infrastructure stocks now:
Microsoft Corporation (MSFT -0.34%), Oracle Corp (ORCL -4.04%), Palantir Technologies Inc (PLTR -7.30%), Crowdstrike Holdings Inc (CRWD -7.46%).
The table below shows a total of 164 Software - Infrastructure stocks, each contributes to the landscape of the Software - Infrastructure industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.
| Symbol | Name |
Price
(After Hours |
% (1D) | Volume | Market Cap | Price Chart (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Microsoft Corporation
|
373.07
|
-0.34% |
30.23M |
2.77T |
|
||
|
Oracle Corp
|
137.86
|
-4.04% |
30.50M |
396.49B |
|
||
|
Palantir Technologies Inc
|
130.49
|
-7.30% |
91.77M |
312.09B |
|
||
|
Crowdstrike Holdings Inc
|
394.68
|
-7.46% |
5.40M |
100.10B |
|
||
|
Synopsys Inc
|
404.92
|
-1.28% |
1.73M |
77.57B |
|
||
|
Cloudflare Inc
|
193.05
|
-8.62% |
11.42M |
67.95B |
|
||
|
Fortinet Inc
|
80.66
|
-3.41% |
6.65M |
59.68B |
|
||
|
Coreweave Inc
|
92.00
|
+3.49% |
65.36M |
48.36B |
|
||
|
Block Inc
|
62.69
|
-0.22% |
5.92M |
37.56B |
|
||
|
Nebius Group N V
|
136.33
|
+9.06% |
20.36M |
34.49B |
|
||
|
Verisign Inc
|
269.88
|
-0.38% |
736.40K |
24.75B |
|
||
|
Corpay Inc
|
306.57
|
+0.87% |
541.08K |
20.86B |
|
||
|
Zscaler Inc
|
122.23
|
-11.33% |
7.32M |
19.65B |
|
||
|
Twilio Inc
|
124.83
|
-3.69% |
3.97M |
18.91B |
|
||
|
Netapp Inc
|
95.67
|
-3.82% |
2.45M |
18.88B |
|
||
|
Mongodb Inc
|
229.49
|
-8.32% |
2.58M |
18.44B |
|
||
|
Global Payments Inc
|
65.88
|
+1.24% |
2.43M |
18.13B |
|
||
|
F 5 Inc
|
294.59
|
-3.34% |
896.68K |
16.65B |
|
||
|
Akamai Technologies Inc
|
109.61
|
-5.51% |
5.41M |
16.14B |
|
||
|
Samsara Inc
|
26.85
|
-8.36% |
8.14M |
15.59B |
|
||
|
Toast Inc
|
25.96
|
-0.95% |
9.91M |
15.29B |
|
||
|
Check Point Software Technologies Ltd
|
141.85
|
-2.76% |
833.51K |
14.98B |
|
||
|
Kaspi Kz Jsc Adr
|
75.54
|
-1.13% |
315.88K |
14.34B |
|
||
|
Paypay Corp Adr
|
21.16
|
+3.93% |
1.06M |
14.15B |
|
||
|
Okta Inc
|
67.76
|
-10.89% |
5.41M |
11.99B |
|
||
|
Gen Digital Inc
|
18.37
|
-2.75% |
8.60M |
11.13B |
|
||
|
Godaddy Inc
|
80.94
|
+0.15% |
1.85M |
10.79B |
|
||
|
Nutanix Inc
|
36.94
|
-6.27% |
4.05M |
9.80B |
|
||
|
Rubrik Inc
|
46.18
|
-10.56% |
6.31M |
9.34B |
|
||
|
Digitalocean Holdings Inc
|
87.17
|
-2.47% |
6.40M |
9.06B |
|
||
|
Amdocs Ltd
|
64.39
|
-2.44% |
1.05M |
6.93B |
|
||
|
Core Scientific Inc
|
17.98
|
+1.81% |
12.75M |
5.67B |
|
||
|
Wex Inc
|
159.50
|
+0.75% |
397.08K |
5.47B |
|
||
|
Bullish
|
36.12
|
-6.50% |
1.09M |
5.43B |
|
||
|
Dropbox Inc
|
22.23
|
-2.07% |
4.84M |
5.30B |
|
||
|
Uipath Inc
|
9.94
|
-4.33% |
33.63M |
5.21B |
|
||
|
Klarna Group Plc
|
13.10
|
-1.95% |
4.87M |
4.95B |
|
||
|
Sentinelone Inc
|
12.77
|
-5.41% |
9.00M |
4.35B |
|
||
|
Aci Worldwide Inc
|
40.75
|
-1.52% |
657.86K |
4.15B |
|
||
|
Wix Com Ltd
|
67.67
|
-9.02% |
4.01M |
3.95B |
|
||
|
Dlocal Limited
|
12.97
|
+1.33% |
1.16M |
3.83B |
|
||
|
Zeta Global Holdings Corp
|
15.32
|
-2.54% |
9.95M |
3.74B |
|
||
|
Remitly Global Inc
|
17.10
|
+2.58% |
3.02M |
3.60B |
|
||
|
Shift 4 Payments Inc
|
42.23
|
+0.19% |
1.75M |
3.48B |
|
||
|
Stoneco Ltd
|
14.04
|
-0.14% |
3.96M |
3.44B |
|
||
|
Netskope Inc
|
8.47
|
-9.51% |
4.54M |
3.39B |
|
||
|
Gitlab Inc
|
19.67
|
-7.83% |
11.67M |
3.35B |
|
||
|
Calix Inc
|
49.44
|
-0.80% |
568.29K |
3.19B |
|
||
|
Paymentus Holdings Inc
|
24.96
|
+0.08% |
400.00K |
3.14B |
|
||
|
Box Inc
|
22.44
|
-3.19% |
2.84M |
3.11B |
|
||
|
Cellebrite Di Ltd
|
12.41
|
-7.59% |
2.38M |
3.10B |
|
||
|
Pagseguro Digital Ltd
|
10.65
|
-1.02% |
4.28M |
2.98B |
|
||
|
Qualys Inc
|
76.68
|
-12.23% |
1.70M |
2.74B |
|
||
|
Euronet Worldwide Inc
|
69.27
|
+1.63% |
560.12K |
2.72B |
|
||
|
Infleqtion Inc
|
11.89
|
+5.04% |
5.09M |
2.57B |
|
||
|
Varonis Systems Inc
|
21.53
|
-5.61% |
2.15M |
2.53B |
|
||
|
Teradata Corp
|
25.12
|
-2.26% |
1.57M |
2.37B |
|
||
|
Netscout Systems Inc
|
32.75
|
-2.56% |
671.38K |
2.37B |
|
||
|
Csg Systems International Inc
|
80.07
|
-0.04% |
319.79K |
2.28B |
|
||
|
Blackberry Ltd
|
3.82
|
+8.22% |
23.21M |
2.25B |
|
||
|
Nayax Ltd
|
57.00
|
-4.36% |
7,642 |
2.13B |
|
||
|
Nextnav Inc
|
15.11
|
+3.56% |
2.03M |
2.05B |
|
||
|
Evercommerce Inc
|
11.41
|
-0.44% |
119.48K |
2.03B |
|
||
|
Avepoint Inc
|
9.14
|
-6.73% |
1.86M |
1.97B |
|
||
|
Tenable Holdings Inc
|
16.41
|
-8.48% |
4.68M |
1.89B |
|
||
|
A 10 Networks Inc
|
24.70
|
-1.32% |
867.71K |
1.77B |
|
||
|
Evertec Inc
|
28.46
|
-0.07% |
274.07K |
1.75B |
|
||
|
Gigacloud Technology Inc
|
46.50
|
+2.09% |
660.54K |
1.70B |
|
||
|
Marqeta Inc
|
3.98
|
-2.21% |
3.53M |
1.70B |
|
||
|
Liveramp Holdings Inc
|
26.59
|
+0.30% |
742.57K |
1.68B |
|
||
|
Appian Corp
|
21.34
|
-7.66% |
963.70K |
1.58B |
|
||
|
Payoneer Global Inc
|
4.56
|
-1.94% |
7.25M |
1.57B |
|
||
|
Pics N V
|
11.84
|
-0.50% |
803.83K |
1.53B |
|
||
|
Tuya Inc Adr
|
2.39
|
+0.00% |
979.32K |
1.46B |
|
||
|
Flywire Corp
|
11.71
|
-1.26% |
957.37K |
1.42B |
|
||
|
Kodiak Ai Inc
|
7.79
|
-0.76% |
311.11K |
1.37B |
|
||
|
C 3 Ai Inc
|
8.58
|
-2.28% |
3.72M |
1.25B |
|
||
|
Progress Software Corp
|
27.42
|
-4.63% |
1.17M |
1.15B |
|
||
|
Radware
|
25.66
|
-6.35% |
184.71K |
1.09B |
|
||
|
Five 9 Inc
|
13.82
|
-5.28% |
2.62M |
1.06B |
|
||
|
Rezolve Ai Plc
|
2.54
|
-9.93% |
17.67M |
1.01B |
|
||
|
Pagaya Technologies Ltd
|
11.94
|
-3.48% |
3.64M |
985.37M |
|
||
|
Aeva Technologies Inc
|
13.05
|
+0.31% |
1.07M |
821.47M |
|
||
|
Cantaloupe Inc
|
10.85
|
+0.74% |
721.54K |
799.86M |
|
||
|
Corvex Inc
|
11.51
|
+4.16% |
84,729 |
768.13M |
|
||
|
Cognyte Software Ltd
|
8.47
|
-3.42% |
454.42K |
615.57M |
|
||
|
Ci T Inc
|
4.65
|
-2.11% |
44,764 |
599.20M |
|
||
|
Sabre Corp
|
1.50
|
-1.32% |
3.91M |
592.76M |
|
||
|
Bandwidth Inc
|
17.51
|
-3.05% |
222.06K |
549.59M |
|
||
|
Swarmer Inc
|
43.00
|
+4.60% |
1.93M |
530.99M |
|
||
|
Obook Holdings Inc
|
5.85
|
+0.34% |
9,559 |
517.01M |
|
||
|
I 3 Verticals Inc
|
21.82
|
-1.45% |
239.37K |
482.09M |
|
||
|
International Money Express Inc
|
15.80
|
+0.00% |
412.18K |
476.16M |
|
||
|
Consensus Cloud Solutions Inc
|
24.93
|
+0.12% |
103.68K |
470.40M |
|
||
|
Horizon Quantum Holdings Ltd
|
8.79
|
+5.02% |
31,032 |
449.05M |
|
||
|
Yext Inc
|
3.44
|
-5.75% |
2.77M |
424.31M |
|
||
|
Lesaka Technologies Inc
|
4.99
|
+1.84% |
32,416 |
418.76M |
|
||
|
Priority Technology Holdings Inc
|
4.92
|
-1.40% |
195.39K |
404.84M |
|
||
|
Datavault Ai Inc
|
0.66
|
-4.35% |
25.25M |
404.27M |
|
||
|
Onespan Inc
|
10.77
|
-2.53% |
475.36K |
403.52M |
|
||
|
Powerfleet Inc
|
2.96
|
-8.36% |
2.38M |
397.08M |
|
||
|
Paysafe Limited
|
7.34
|
+2.09% |
492.68K |
379.30M |
|
||
|
Xunlei Ltd Adr
|
5.88
|
-0.51% |
119.13K |
369.59M |
|
||
|
Btq Technologies Corp
|
2.37
|
-1.66% |
1.75M |
334.91M |
|
||
|
Rapid 7 Inc
|
5.05
|
-8.01% |
3.07M |
332.76M |
|
||
|
Allot Ltd
|
6.66
|
-5.26% |
290.59K |
325.83M |
|
||
|
Superx Ai Technology Ltd
|
7.43
|
-4.50% |
282.95K |
321.31M |
|
||
|
Telos Corp
|
4.04
|
-3.35% |
386.57K |
312.11M |
|
||
|
Paysign Inc
|
5.53
|
-7.53% |
1.07M |
305.18M |
|
||
|
Palladyne Ai Corp
|
6.43
|
-0.31% |
609.32K |
298.96M |
|
||
|
New Era Energy Digital Inc
|
4.39
|
+6.04% |
22.58M |
258.42M |
|
||
|
Bakkt Inc
|
8.39
|
+5.53% |
932.20K |
256.42M |
|
||
|
Brand Engagement Network Inc
|
42.58
|
+4.72% |
347.81K |
249.44M |
|
||
|
Gorilla Technology Group Inc
|
10.49
|
-4.90% |
486.58K |
237.80M |
|
||
|
Repay Holdings Corporation
|
2.86
|
+5.15% |
1.62M |
235.01M |
|
||
|
Endava Plc Adr
|
4.28
|
-1.61% |
417.15K |
226.17M |
|
||
|
Rackspace Technology Inc
|
0.8836
|
-9.08% |
4.64M |
218.17M |
|
||
|
Backblaze Inc
|
3.48
|
-3.33% |
554.47K |
209.15M |
|
||
|
Amber International Holding Ltd Adr
|
2.22
|
-3.48% |
60,664 |
207.98M |
|
||
|
Arqit Quantum Inc
|
12.44
|
-3.27% |
158.80K |
194.71M |
|
||
|
Tucows Inc
|
17.22
|
-2.33% |
42,461 |
191.64M |
|
||
|
Veritone Inc
|
1.89
|
-3.57% |
2.10M |
173.51M |
|
||
|
Eva Live Inc
|
3.98
|
-0.50% |
25,177 |
125.31M |
|
||
|
Sangoma Technologies Corporation
|
3.77
|
-0.79% |
1,685 |
125.23M |
|
||
|
Zenatech Inc
|
2.11
|
-3.21% |
1.04M |
118.82M |
|
||
|
Rekor Systems Inc
|
0.7361
|
-4.25% |
3.10M |
100.54M |
|
||
|
Aeye Inc
|
1.58
|
-2.47% |
756.90K |
71.65M |
|
||
|
Airship Ai Holdings Inc
|
2.07
|
-3.72% |
434.84K |
71.15M |
|
||
|
Virnetx Holding Corp
|
15.78
|
-2.71% |
4,453 |
66.05M |
|
||
|
Helport Ai Ltd
|
1.59
|
-3.05% |
81,785 |
59.86M |
|
||
|
Alarum Technologies Ltd Adr
|
6.13
|
-1.61% |
11,412 |
44.49M |
|
||
|
Airwa Inc
|
1.01
|
+11.36% |
709.55K |
42.56M |
|
||
|
Vivopower Plc
|
2.43
|
+4.29% |
173.06K |
40.80M |
|
||
|
Xbp Global Holdings Inc
|
3.22
|
-9.55% |
17,230 |
37.89M |
|
||
|
Tao Synergies Inc
|
5.04
|
-3.08% |
340.76K |
37.66M |
|
||
|
Arrive Ai Inc
|
1.03
|
+53.73% |
358.77M |
37.53M |
|
||
|
Microalgo Inc
|
3.41
|
-5.28% |
123.75K |
37.31M |
|
||
|
Atlasclear Holdings Inc
|
0.2423
|
+1.81% |
1.75M |
36.27M |
|
||
|
Usio Inc
|
1.18
|
+0.00% |
9,702 |
32.74M |
|
||
|
U Bx Technology Ltd
|
1.07
|
-11.57% |
86,411 |
32.40M |
|
||
|
Katapult Holdings Inc
|
7.08
|
+1.58% |
8,623 |
31.17M |
|
||
|
Fatpipe Inc
|
2.00
|
-6.54% |
102.46K |
27.85M |
|
||
|
Aixcrypto Holdings Inc
|
1.33
|
-0.75% |
13,851 |
26.91M |
|
||
|
Axe Compute Inc
|
4.84
|
+7.56% |
687.41K |
26.81M |
|
||
|
Orion Digital Corp
|
0.9741
|
-7.23% |
39,200 |
23.32M |
|
||
|
Cyabra Inc
|
1.45
|
-11.04% |
231.15K |
20.03M |
|
||
|
Intrusion Inc
|
0.8307
|
+0.11% |
193.13K |
16.92M |
|
||
|
Authid Inc
|
0.9737
|
-12.28% |
454.22K |
15.71M |
|
||
|
Our Bond Inc
|
1.12
|
-10.40% |
747.57K |
15.52M |
|
||
|
Ciso Global Inc
|
0.341
|
-7.84% |
124.73K |
15.45M |
|
||
|
Cloudastructure Inc
|
0.6098
|
+4.61% |
131.98K |
14.95M |
|
||
|
Multisensor Ai Holdings Inc
|
0.1666
|
+0.85% |
3.20M |
13.41M |
|
||
|
Taoping Inc
|
1.23
|
-1.20% |
5,178 |
11.36M |
|
||
|
Glimpse Group Inc
|
0.53
|
+0.00% |
56,479 |
11.17M |
|
||
|
Bridgeline Digital Inc
|
0.824
|
-4.36% |
25,282 |
10.38M |
|
||
|
Wetour Robotics Ltd
|
0.4701
|
-1.86% |
52,708 |
10.34M |
|
||
|
Cemtrex Inc
|
1.02
|
-5.56% |
1.86M |
10.28M |
|
||
|
Lianhe Sowell International Group Ltd
|
0.187
|
+1.08% |
2.92M |
9.72M |
|
||
|
Datasea Inc
|
0.868
|
-5.91% |
34,776 |
9.07M |
|
||
|
Growhub Ltd
|
0.3337
|
-7.28% |
50,715 |
8.44M |
|
||
|
Ryvyl Inc
|
5.59
|
+5.87% |
56,438 |
7.08M |
|
||
|
Olb Group Inc
|
0.397
|
-5.02% |
303.13K |
4.96M |
|
||
|
Dna X Inc
|
3.19
|
-3.33% |
58,039 |
4.75M |
|
||
|
Hub Cyber Security Ltd
|
0.1133
|
-42.72% |
27.26M |
2.39M |
|