Software - Infrastructure Stocks

Some of the top Software - Infrastructure stocks now: Microsoft Corporation (MSFT -0.14%), Oracle Corp (ORCL -0.82%), Palantir Technologies Inc (PLTR +1.55%), Crowdstrike Holdings Inc (CRWD +2.21%).
The table below shows a total of 159 Software - Infrastructure stocks, each contributes to the landscape of the Software - Infrastructure industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (After Hoursafter-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
Microsoft Corporation
399.41
-0.14%
25.77M
2.97T
chart-MSFT
Oracle Corp
154.69
-0.82%
23.87M
444.90B
chart-ORCL
Palantir Technologies Inc
155.08
+1.55%
37.02M
370.90B
chart-PLTR
Crowdstrike Holdings Inc
433.20
+2.21%
2.93M
109.87B
chart-CRWD
Synopsys Inc
429.29
+0.80%
1.07M
82.24B
chart-SNPS
NET
Cloudflare Inc
211.52
+2.02%
2.95M
74.45B
chart-NET
Fortinet Inc
83.16
-1.57%
3.94M
61.53B
chart-FTNT
Coreweave Inc
82.12
-4.36%
17.24M
43.17B
chart-CRWV
XYZ
Block Inc
59.79
-0.10%
5.60M
35.82B
chart-XYZ
Nebius Group N V
116.33
-10.41%
57.10M
29.43B
chart-NBIS
ZS
Zscaler Inc
156.00
+1.50%
2.31M
25.08B
chart-ZS
Verisign Inc
242.15
+0.37%
520.82K
22.21B
chart-VRSN
MDB
Mongodb Inc
272.27
+1.99%
1.34M
21.88B
chart-MDB
Corpay Inc
297.94
-3.96%
1.16M
20.27B
chart-CPAY
GPN
Global Payments Inc
72.42
+6.42%
3.81M
20.27B
chart-GPN
Netapp Inc
101.92
-0.31%
2.07M
20.11B
chart-NTAP
IOT
Samsara Inc
33.71
+3.50%
7.24M
19.45B
chart-IOT
Twilio Inc
126.88
+0.44%
1.09M
19.22B
chart-TWLO
Toast Inc
28.39
+1.03%
7.97M
16.72B
chart-TOST
Check Point Software Technologies Ltd
153.95
+0.73%
495.85K
16.53B
chart-CHKP
F 5 Inc
286.03
+0.81%
759.83K
16.17B
chart-FFIV
Akamai Technologies Inc
105.84
+0.38%
3.65M
15.33B
chart-AKAM
Kaspi Kz Jsc Adr
73.51
+2.50%
550.86K
14.02B
chart-KSPI
Okta Inc
78.53
+1.78%
1.98M
13.89B
chart-OKTA
Paypay Corp Adr
19.79
+2.27%
4.50M
13.23B
chart-PAYP
GEN
Gen Digital Inc
21.02
+1.99%
7.01M
12.73B
chart-GEN
Godaddy Inc
85.08
+3.63%
1.84M
11.35B
chart-GDDY
Nutanix Inc
41.70
+2.79%
4.45M
11.06B
chart-NTNX
Rubrik Inc
52.06
+0.75%
4.49M
10.42B
chart-RBRK
DOX
Amdocs Ltd
66.67
+0.05%
761.77K
7.17B
chart-DOX
Digitalocean Holdings Inc
77.59
+7.75%
4.07M
7.14B
chart-DOCN
Uipath Inc
11.98
+3.54%
32.57M
6.41B
chart-PATH
Bullish
39.94
+0.81%
1.52M
6.00B
chart-BLSH
DBX
Dropbox Inc
25.54
+0.00%
3.95M
5.95B
chart-DBX
Klarna Group Plc
14.80
-0.74%
4.07M
5.59B
chart-KLAR
WEX
Wex Inc
152.53
-2.72%
430.85K
5.23B
chart-WEX
WIX
Wix Com Ltd
89.52
+1.77%
2.16M
5.22B
chart-WIX
Core Scientific Inc
16.42
-3.24%
9.00M
5.18B
chart-CORZ
S
Sentinelone Inc
14.49
+1.40%
7.50M
4.92B
chart-S
OS
Onestream Inc
23.67
+0.21%
1.68M
4.50B
chart-OS
Zeta Global Holdings Corp
18.03
+0.67%
4.49M
4.40B
chart-ZETA
Aci Worldwide Inc
39.86
+0.78%
513.47K
4.05B
chart-ACIW
Gitlab Inc
22.88
+1.37%
5.01M
3.89B
chart-GTLB
Netskope Inc
9.47
-1.97%
3.78M
3.79B
chart-NTSK
Shift 4 Payments Inc
45.07
+1.05%
1.86M
3.71B
chart-FOUR
Cellebrite Di Ltd
14.69
+2.01%
791.12K
3.66B
chart-CLBT
Stoneco Ltd
13.90
-0.79%
2.30M
3.46B
chart-STNE
DLO
Dlocal Limited
11.73
+3.17%
1.12M
3.46B
chart-DLO
Qualys Inc
95.08
+0.09%
573.15K
3.39B
chart-QLYS
BOX
Box Inc
24.46
+0.45%
1.70M
3.39B
chart-BOX
Calix Inc
51.45
+0.78%
744.41K
3.38B
chart-CALX
Remitly Global Inc
15.67
+2.72%
3.36M
3.30B
chart-RELY
PAY
Paymentus Holdings Inc
25.09
+2.12%
361.79K
3.15B
chart-PAY
Varonis Systems Inc
24.29
+0.70%
1.83M
2.85B
chart-VRNS
Euronet Worldwide Inc
71.55
+1.07%
421.07K
2.81B
chart-EEFT
Pagseguro Digital Ltd
9.73
+1.46%
3.17M
2.72B
chart-PAGS
TDC
Teradata Corp
27.24
+2.14%
1.92M
2.51B
chart-TDC
Infleqtion Inc
10.78
+2.18%
2.00M
2.33B
chart-INFQ
Tenable Holdings Inc
20.24
+0.70%
3.21M
2.33B
chart-TENB
Csg Systems International Inc
79.92
-0.06%
364.12K
2.28B
chart-CSGS
NN
Nextnav Inc
16.87
+1.57%
933.14K
2.27B
chart-NN
Nayax Ltd
61.25
+1.27%
62,468
2.26B
chart-NYAX
Avepoint Inc
10.49
-0.29%
1.59M
2.26B
chart-AVPT
Netscout Systems Inc
30.74
+1.86%
705.52K
2.22B
chart-NTCT
BB
Blackberry Ltd
3.33
+0.91%
11.53M
1.97B
chart-BB
Pics N V
15.09
+0.60%
467.38K
1.96B
chart-PICS
Appian Corp
25.48
-0.66%
572.75K
1.88B
chart-APPN
Evertec Inc
29.64
+0.54%
424.17K
1.83B
chart-EVTC
Evercommerce Inc
10.01
-2.63%
216.70K
1.80B
chart-EVCM
Liveramp Holdings Inc
27.95
+0.83%
577.84K
1.76B
chart-RAMP
MQ
Marqeta Inc
4.01
+1.01%
1.85M
1.71B
chart-MQ
Payoneer Global Inc
4.74
+3.27%
4.07M
1.63B
chart-PAYO
GCT
Gigacloud Technology Inc
43.04
+1.68%
759.34K
1.58B
chart-GCT
Flywire Corp
12.63
+1.94%
1.04M
1.53B
chart-FLYW
A 10 Networks Inc
21.27
+2.51%
875.23K
1.53B
chart-ATEN
KDK
Kodiak Ai Inc
8.65
+0.46%
239.02K
1.53B
chart-KDK
Tuya Inc Adr
2.41
-1.23%
1.04M
1.47B
chart-TUYA
Progress Software Corp
33.62
+0.03%
620.85K
1.42B
chart-PRGS
AI
C 3 Ai Inc
8.81
+0.11%
4.16M
1.28B
chart-AI
Five 9 Inc
15.98
+1.59%
2.10M
1.22B
chart-FIVN
Rezolve Ai Plc
2.83
+1.80%
8.03M
1.13B
chart-RZLV
Radware
25.45
+1.41%
288.85K
1.11B
chart-RDWR
Aeva Technologies Inc
15.67
+0.77%
843.17K
941.45M
chart-AEVA
PGY
Pagaya Technologies Ltd
10.99
+0.00%
2.04M
906.97M
chart-PGY
Cantaloupe Inc
10.57
+0.38%
1.32M
779.22M
chart-CTLP
Ci T Inc
5.54
+0.36%
135.95K
715.19M
chart-CINT
Yext Inc
5.53
+1.28%
9.11M
679.82M
chart-YEXT
Sabre Corp
1.585
+1.93%
6.24M
626.34M
chart-SABR
Cognyte Software Ltd
8.36
-0.24%
320.03K
610.60M
chart-CGNT
Consensus Cloud Solutions Inc
29.81
+0.57%
99,020
562.48M
chart-CCSI
Obook Holdings Inc
6.00
-0.83%
9,292
530.27M
chart-OWLS
I 3 Verticals Inc
22.81
+1.06%
301.97K
503.97M
chart-IIIV
Bandwidth Inc
15.04
+0.74%
183.07K
472.06M
chart-BAND
International Money Express Inc
15.78
-0.06%
283.69K
468.96M
chart-IMXI
Lesaka Technologies Inc
5.445
+6.56%
422.02K
456.95M
chart-LSAK
Datavault Ai Inc
0.777
+12.12%
45.44M
451.54M
chart-DVLT
RXT
Rackspace Technology Inc
1.77
-9.23%
7.26M
437.04M
chart-RXT
Priority Technology Holdings Inc
5.10
+0.59%
130.66K
419.66M
chart-PRTH
Powerfleet Inc
3.06
-1.29%
1.61M
410.49M
chart-AIOT
RPD
Rapid 7 Inc
6.18
-1.90%
2.23M
407.22M
chart-RPD
BTQ
Btq Technologies Corp
2.83
-2.08%
1.39M
396.27M
chart-BTQ
Onespan Inc
10.47
+0.87%
736.94K
392.28M
chart-OSPN
Xunlei Ltd Adr
6.30
-2.48%
247.21K
387.26M
chart-XNET
Paysafe Limited
7.23
+3.43%
348.89K
373.62M
chart-PSFE
Superx Ai Technology Ltd
7.91
-8.87%
373.72K
342.07M
chart-SUPX
New Era Energy Digital Inc
5.98
+7.55%
6.77M
339.52M
chart-NUAI
Allot Ltd
6.74
+0.60%
426.07K
326.39M
chart-ALLT
Palladyne Ai Corp
6.77
+1.65%
1.17M
314.77M
chart-PDYN
Bakkt Inc
9.63
-0.10%
2.31M
294.31M
chart-BKKT
TLS
Telos Corp
3.92
-4.85%
1.42M
289.12M
chart-TLS
Veritone Inc
2.86
+2.14%
1.35M
262.57M
chart-VERI
Gorilla Technology Group Inc
11.38
-0.96%
363.75K
257.97M
chart-GRRR
Endava Plc Adr
4.75
+1.93%
306.09K
251.00M
chart-DAVA
Amber International Holding Ltd Adr
2.59
+0.39%
94,474
242.64M
chart-AMBR
Repay Holdings Corporation
2.90
+9.02%
1.31M
236.59M
chart-RPAY
Brand Engagement Network Inc
40.53
+8.34%
715.65K
236.45M
chart-BNAI
Arqit Quantum Inc
14.16
+1.18%
154.64K
221.63M
chart-ARQQ
Backblaze Inc
3.69
+1.37%
579.52K
216.62M
chart-BLZE
Paysign Inc
3.40
-3.68%
437.94K
187.15M
chart-PAYS
TCX
Tucows Inc
15.98
-0.87%
41,206
177.44M
chart-TCX
Sangoma Technologies Corporation
4.58
+0.88%
10,773
152.13M
chart-SANG
Eva Live Inc
4.32
-3.14%
75,726
135.40M
chart-GOAI
Zenatech Inc
2.28
+6.05%
2.41M
128.39M
chart-ZENA
Rekor Systems Inc
0.9156
-6.73%
2.50M
124.67M
chart-REKR
Helport Ai Ltd
2.76
+2.60%
2,902
103.31M
chart-HPAI
Airship Ai Holdings Inc
2.53
-4.89%
416.12K
86.96M
chart-AISP
Aeye Inc
1.83
+18.06%
67.19M
82.45M
chart-LIDR
VHC
Virnetx Holding Corp
15.35
+0.59%
16,461
65.56M
chart-VHC
XBP
Xbp Global Holdings Inc
5.02
-9.39%
16,476
58.99M
chart-XBP
Alarum Technologies Ltd Adr
7.35
+7.14%
54,718
53.24M
chart-ALAR
U Bx Technology Ltd
1.70
-6.08%
1,810
51.48M
chart-UBXG
Tao Synergies Inc
6.10
-4.84%
336.29K
45.43M
chart-TAOX
Microalgo Inc
3.89
+0.00%
93,970
42.56M
chart-MLGO
Arrive Ai Inc
1.01
+5.10%
644.51K
36.80M
chart-ARAI
Airwa Inc
0.9588
+0.53%
220.19K
36.36M
chart-YYAI
Katapult Holdings Inc
7.225
+3.36%
19,220
34.43M
chart-KPLT
Usio Inc
1.25
+3.31%
32,789
34.13M
chart-USIO
Atlasclear Holdings Inc
0.2029
-1.65%
1.74M
30.37M
chart-ATCH
Fatpipe Inc
1.85
+0.00%
9,723
25.76M
chart-FATN
Our Bond Inc
1.84
-7.07%
274.12K
25.50M
chart-OBAI
Orion Digital Corp
1.05
+0.96%
49,717
24.97M
chart-ORIO
Multisensor Ai Holdings Inc
0.2961
+3.13%
722.77K
23.73M
chart-MSAI
Authid Inc
1.45
-3.33%
403.89K
21.85M
chart-AUID
Intrusion Inc
1.08
-9.24%
112.04K
21.71M
chart-INTZ
Ciso Global Inc
0.388
-0.51%
132.83K
17.09M
chart-CISO
Taoping Inc
1.80
+4.04%
140.43K
16.63M
chart-TAOP
Cloudastructure Inc
0.5939
+1.00%
65,815
14.49M
chart-CSAI
Glimpse Group Inc
0.5967
-6.47%
34,406
12.58M
chart-GGRP
Bridgeline Digital Inc
0.8752
-4.99%
42,594
11.03M
chart-BLIN
OLB
Olb Group Inc
0.6499
+6.19%
384.94K
10.59M
chart-OLB
Datasea Inc
0.925
+2.21%
23,556
9.66M
chart-DTSS
Growhub Ltd
0.3719
+0.51%
17,239
9.41M
chart-TGHL
Lianhe Sowell International Group Ltd
0.1718
+0.06%
906.06K
8.93M
chart-LHSW
Ryvyl Inc
5.76
+0.88%
26,572
7.30M
chart-RVYL
Cemtrex Inc
0.7191
+1.14%
210.87K
7.25M
chart-CETX
Aixcrypto Holdings Inc
1.40
+21.74%
198.30K
7.22M
chart-AIXC
Dna X Inc
4.08
-10.56%
33,087
6.07M
chart-SONM
Axe Compute Inc
1.57
-2.48%
33,949
5.33M
chart-AGPU
Hub Cyber Security Ltd
0.3887
-14.00%
1.21M
848.82K
chart-HUBC