Software - Infrastructure Stocks

Some of the top Software - Infrastructure stocks now: Microsoft Corp (MSFT -0.80%), Palantir Technologies Inc (PLTR +0.79%), Oracle Corp (ORCL -1.98%), Crowdstrike Holdings Inc (CRWD -3.28%).
The table below shows a total of 167 Software - Infrastructure stocks, each contributes to the landscape of the Software - Infrastructure industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price % (1D) Volume Market Cap Price Chart (1D) â–¾
Microsoft Corp
493.78
-0.80%
39.36M
3.67T
chart-MSFT
Palantir Technologies Inc
177.64
+0.79%
39.04M
426.88B
chart-PLTR
Oracle Corp
147.61
-1.98%
39.13M
425.19B
chart-ORCL
Crowdstrike Holdings Inc
237.65
-3.28%
19.32M
243.34B
chart-CRWD
Fortinet Inc
169.84
-1.59%
12.74M
124.61B
chart-FTNT
NET
Cloudflare Inc
323.60
-3.10%
4.49M
115.23B
chart-NET
Synopsys Inc
384.97
+1.00%
3.21M
73.77B
chart-SNPS
Nebius Group Nv
223.54
+2.55%
21.27M
60.77B
chart-NBIS
XYZ
Block Inc
76.28
-0.25%
5.97M
45.83B
chart-XYZ
Coreweave Inc
81.36
+1.85%
66.58M
44.87B
chart-CRWV
Netapp Inc
197.79
+0.44%
4.81M
38.85B
chart-NTAP
Twilio Inc
243.84
-0.97%
4.06M
37.45B
chart-TWLO
ZS
Zscaler Inc
197.31
-0.08%
4.86M
32.17B
chart-ZS
Okta Inc
182.37
-4.03%
5.72M
31.88B
chart-OKTA
MDB
Mongodb Inc
383.56
-2.51%
1.28M
30.90B
chart-MDB
Verisign Inc
303.12
+0.35%
1.44M
27.40B
chart-VRSN
Corpay Inc
397.76
-1.61%
754.36K
26.12B
chart-CPAY
F 5 Inc
432.03
-0.60%
1.22M
24.46B
chart-FFIV
IOT
Samsara Inc
39.55
-1.13%
7.58M
23.16B
chart-IOT
GPN
Global Payments Inc
85.06
-0.40%
5.79M
22.51B
chart-GPN
Rubrik Inc
106.71
-1.04%
5.13M
22.12B
chart-RBRK
Nutanix Inc
69.80
-0.24%
5.83M
18.87B
chart-NTNX
Kaspi Kz Jsc Adr
97.53
+0.10%
432.45K
18.53B
chart-KSPI
GEN
Gen Digital Inc
29.01
-3.97%
19.07M
17.37B
chart-GEN
Toast Inc
29.74
-2.97%
17.29M
17.19B
chart-TOST
Digitalocean Holdings Inc
130.14
-2.14%
9.75M
15.30B
chart-DOCN
Akamai Technologies Inc
104.52
-2.39%
4.82M
15.02B
chart-AKAM
Check Point Software Technologies Ltd
132.71
-2.58%
1.86M
13.55B
chart-CHKP
Godaddy Inc
97.46
-0.70%
5.60M
12.34B
chart-GDDY
Paypay Corp Adr
17.71
-1.12%
967.07K
11.99B
chart-PAYP
Gitlab Inc
49.23
-2.07%
5.95M
8.20B
chart-GTLB
DBX
Dropbox Inc
36.48
-3.00%
8.59M
7.93B
chart-DBX
S
Sentinelone Inc
22.51
-2.93%
13.01M
7.83B
chart-S
Zeta Global Holdings Corp
30.23
-0.46%
7.60M
7.59B
chart-ZETA
Netskope Inc
17.49
+1.63%
16.77M
7.15B
chart-NTSK
Uipath Inc
13.39
-2.69%
38.58M
6.98B
chart-PATH
WEX
Wex Inc
193.57
-0.82%
1.02M
6.60B
chart-WEX
DOX
Amdocs Ltd
59.30
-2.00%
1.34M
6.19B
chart-DOX
Qualys Inc
174.96
-1.75%
1.53M
6.05B
chart-QLYS
Bullish
38.34
+9.83%
2.75M
5.81B
chart-BLSH
Core Scientific Inc
17.99
+4.96%
13.80M
5.78B
chart-CORZ
Varonis Systems Inc
47.56
-0.52%
2.72M
5.46B
chart-VRNS
Aci Worldwide Inc
50.27
-1.78%
1.64M
5.08B
chart-ACIW
Remitly Global Inc
21.93
+0.92%
8.89M
4.64B
chart-RELY
BOX
Box Inc
33.72
-2.74%
4.69M
4.63B
chart-BOX
PAY
Paymentus Holdings Inc
35.04
-3.02%
1.35M
4.41B
chart-PAY
DLO
Dlocal Limited
14.21
-1.04%
1.53M
4.18B
chart-DLO
Tenable Holdings Inc
35.43
-1.75%
5.66M
3.90B
chart-TENB
WIX
Wix Com Ltd
78.49
-1.76%
1.51M
3.28B
chart-WIX
Shift 4 Payments Inc
38.98
-5.73%
3.27M
3.08B
chart-FOUR
Infleqtion Inc
13.23
-4.55%
15.88M
2.98B
chart-INFQ
Cellebrite Di Ltd
11.62
-1.69%
1.61M
2.92B
chart-CLBT
Avepoint Inc
13.19
-2.44%
2.86M
2.79B
chart-AVPT
Netscout Systems Inc
38.21
-2.70%
1.62M
2.78B
chart-NTCT
Appian Corp
37.52
-1.55%
1.39M
2.69B
chart-APPN
TDC
Teradata Corp
28.89
-1.30%
2.58M
2.69B
chart-TDC
Pagseguro Digital Ltd
9.26
-3.14%
4.86M
2.55B
chart-PAGS
Five 9 Inc
32.47
-5.88%
4.48M
2.43B
chart-FIVN
Payoneer Global Inc
7.13
+0.28%
5.34M
2.42B
chart-PAYO
NN
Nextnav Inc
14.22
-4.69%
6.18M
2.40B
chart-NN
Liveramp Holdings Inc
37.66
-0.61%
2.60M
2.29B
chart-RAMP
Xanadu Quantum Technologies Ltd
7.42
-3.13%
2.45M
2.26B
chart-XNDU
Calix Inc
35.24
+0.28%
1.97M
2.22B
chart-CALX
Stoneco Ltd
9.53
-2.26%
8.18M
2.20B
chart-STNE
Flywire Corp
17.34
-2.20%
1.82M
2.11B
chart-FLYW
A 10 Networks Inc
26.15
-2.97%
3.37M
1.90B
chart-ATEN
GCT
Gigacloud Technology Inc
52.86
-0.55%
1.36M
1.89B
chart-GCT
PGY
Pagaya Technologies Ltd
20.42
-0.68%
2.11M
1.70B
chart-PGY
AI
C 3 Ai Inc
10.48
-2.78%
9.74M
1.68B
chart-AI
Evertec Inc
27.65
-2.02%
1.26M
1.65B
chart-EVTC
Progress Software Corp
40.11
-1.81%
1.33M
1.65B
chart-PRGS
MQ
Marqeta Inc
15.57
-1.64%
1.28M
1.62B
chart-MQ
Nayax Ltd
43.27
-1.09%
5,050
1.62B
chart-NYAX
Bandwidth Inc
50.23
-0.55%
1.27M
1.62B
chart-BAND
Boost Run Inc
17.27
+3.54%
5.61M
1.37B
chart-BRUN
Radware
29.13
-4.65%
1.04M
1.23B
chart-RDWR
Pics Nv
9.28
-2.62%
405.97K
1.20B
chart-PICS
Aeva Technologies Inc
14.80
-2.95%
2.81M
1.03B
chart-AEVA
Tuya Inc Adr
1.64
-6.82%
7.75M
1.01B
chart-TUYA
RXT
Rackspace Technology Inc
3.80
-3.06%
14.83M
968.52M
chart-RXT
Rezolve Ai Plc
2.27
+0.00%
8.41M
946.29M
chart-RZLV
Sabre Corp
2.26
-2.59%
17.32M
912.10M
chart-SABR
Backblaze Inc
13.16
-4.57%
2.17M
814.60M
chart-BLZE
RPD
Rapid 7 Inc
11.97
-3.55%
5.52M
806.79M
chart-RPD
Katapult Holdings Inc
9.50
+3.37%
1.03M
805.96M
chart-KPLT
HQ
Horizon Quantum Holdings Ltd
13.54
+0.22%
990.10K
730.78M
chart-HQ
Paysign Inc
12.34
-0.64%
1.16M
696.74M
chart-PAYS
KDK
Kodiak Ai Inc
3.28
-14.36%
4.02M
658.03M
chart-KDK
Onespan Inc
17.51
-2.45%
2.17M
645.28M
chart-OSPN
Consensus Cloud Solutions Inc
34.93
-2.84%
361.90K
640.09M
chart-CCSI
New Era Energy Digital Inc
5.86
+0.86%
8.42M
624.44M
chart-NUAI
Cognyte Software Ltd
8.41
-2.44%
918.26K
621.04M
chart-CGNT
Yext Inc
6.14
-2.38%
2.47M
607.73M
chart-YEXT
Obook Holdings Inc
5.50
+0.73%
25,883
485.83M
chart-OWLS
Priority Technology Holdings Inc
5.83
-2.02%
724.35K
480.63M
chart-PRTH
Allot Ltd
8.00
-1.11%
477.10K
395.06M
chart-ALLT
Bakkt Inc
8.61
+15.42%
3.78M
388.05M
chart-BKKT
Powerfleet Inc
2.88
-3.03%
2.33M
386.57M
chart-AIOT
BTQ
Btq Technologies Corp
2.61
-3.33%
2.90M
383.88M
chart-BTQ
Swarmer Inc
23.98
-0.21%
646.80K
382.17M
chart-SWMR
Ci T Inc
2.98
-5.10%
64,384
381.41M
chart-CINT
International Money Express Inc
12.07
-4.36%
1.32M
364.65M
chart-IMXI
Lesaka Technologies Inc
4.20
-0.94%
154.60K
360.46M
chart-LSAK
Gorilla Technology Group Inc
12.89
-0.77%
457.45K
354.60M
chart-GRRR
Arqit Quantum Inc
20.13
+3.12%
655.03K
350.31M
chart-ARQQ
Corvex Inc
11.01
+8.90%
1.02M
347.39M
chart-MOVE
DSC
Dsc Holdings Ltd Adr
6.90
-8.49%
42,247
345.50M
chart-DSC
Repay Holdings Corp
3.98
+0.76%
538.84K
329.94M
chart-RPAY
Paysafe Limited
6.23
-0.48%
522.13K
325.30M
chart-PSFE
Superx Ai Technology Ltd
7.31
-7.00%
1.15M
316.08M
chart-SUPX
Xunlei Ltd Adr
4.95
+1.02%
216.96K
315.52M
chart-XNET
TLS
Telos Corp
4.07
-2.63%
1.63M
304.18M
chart-TLS
Palladyne Ai Corp
5.68
-1.22%
1.85M
280.24M
chart-PDYN
I 3 Verticals Inc
14.78
-1.79%
1.06M
266.33M
chart-IIIV
Bitzero Holdings Inc
4.31
+4.11%
420.69K
249.66M
chart-AIBZ
Amber International Holding Ltd Adr
1.97
+34.01%
1.06M
185.72M
chart-AMBR
Endava Plc Adr
2.78
-5.44%
285.43K
146.90M
chart-DAVA
Z Squared Inc
2.68
+5.51%
670.43K
142.04M
chart-ZSQR
Axe Compute Inc
12.13
-6.11%
488.22K
140.60M
chart-AGPU
Datavault Ai Inc
0.1537
-6.79%
83.64M
131.33M
chart-DVLT
Zenatech Inc
1.45
-3.33%
2.62M
128.88M
chart-ZENA
Vivopower Plc
3.86
+3.49%
414.39K
123.50M
chart-VIVO
Sangoma Technologies Corp
3.445
-1.39%
7,254
114.65M
chart-SANG
TCX
Tucows Inc
10.18
+0.10%
220.21K
113.83M
chart-TCX
Veritone Inc
1.10
+1.85%
2.68M
110.50M
chart-VERI
Eva Live Inc
2.07
-1.90%
178.92K
82.79M
chart-GOAI
Fatpipe Inc
5.73
+1.78%
362.04K
80.96M
chart-FATN
Alpha Technology Group Ltd
4.80
-4.76%
2,378
79.02M
chart-ATGL
Skyai Inc
1.695
+23.72%
1.05M
73.30M
chart-SKYA
Ai Financial Corp
0.5111
-1.77%
1.27M
71.47M
chart-AIFC
Usio Inc
2.37
+4.41%
274.69K
67.53M
chart-USIO
Airship Ai Holdings Inc
1.92
-1.79%
248.20K
66.12M
chart-AISP
Rekor Systems Inc
0.4349
+1.21%
2.18M
59.86M
chart-REKR
Aeye Inc
1.20
-0.83%
458.83K
55.79M
chart-LIDR
Brand Engagement Network Inc
7.28
+3.70%
259.72K
54.62M
chart-BNAI
VHC
Virnetx Holding Corp
12.00
+2.30%
21,571
50.60M
chart-VHC
XBP
Xbp Global Holdings Inc
3.48
+9.43%
151.66K
41.35M
chart-XBP
Microalgo Inc
3.41
-1.16%
76,950
37.31M
chart-MLGO
Solmate Infrastructure Public Ltd
3.26
+11.26%
661.76K
35.89M
chart-SLMT
Tao Synergies Inc
4.57
+12.01%
777.05K
34.20M
chart-TAOX
Atlasclear Holdings Inc
0.20
+16.01%
2.31M
30.07M
chart-ATCH
Orion Digital Corp
1.04
+1.96%
123.94K
24.53M
chart-ORIO
Aixcrypto Holdings Inc
1.09
+4.81%
548.23K
23.01M
chart-AIXC
Azio Ai Holdings Inc
1.38
+7.39%
171.64K
22.73M
chart-AZIO
Exyn Technologies Inc
2.62
-0.38%
56,314
20.84M
chart-EXYN
Growhub Ltd
0.80
-1.55%
75,628
20.24M
chart-TGHL
Rocket One Inc
0.79
+0.00%
186.64K
19.67M
chart-RKTO
All Infuturetech Alliance Inc
2.99
+0.67%
35,423
19.20M
chart-AIFA
Alarum Technologies Ltd Adr
2.11
-0.47%
42,341
15.51M
chart-ALAR
Intrusion Inc
0.61
-19.85%
322.62K
14.95M
chart-INTZ
Datasea Intelligent Technology Ltd
0.8822
-27.69%
4.27M
12.73M
chart-DTSS
Ciso Global Inc
0.249
+1.72%
254.50K
11.34M
chart-CISO
Helport Ai Ltd
0.2945
-1.80%
260.86K
11.09M
chart-HPAI
Bridgeline Digital Inc
0.85
-2.35%
35,546
10.71M
chart-BLIN
Our Bond Inc
0.2766
-4.39%
249.68K
8.29M
chart-OBAI
Hub Cyber Security Ltd
4.60
-10.94%
14,577
8.22M
chart-HUBC
Authid Inc
0.44
-9.73%
114.74K
7.36M
chart-AUID
Taoping Inc
0.659
-0.60%
26,525
6.33M
chart-TAOP
Lianhe Sowell International Group Ltd
0.4301
-15.33%
534.19K
5.80M
chart-LHSW
Cyabra Inc
0.3081
+2.70%
1.66M
5.42M
chart-CYAB
Dna X Inc
3.46
+16.89%
37,908
5.15M
chart-SONM
OLB
Olb Group Inc
0.204
+0.34%
1.02M
4.90M
chart-OLB
Bio Key International Inc
2.48
-3.31%
27,953
3.56M
chart-BKYI
Cemtrex Inc
2.03
-10.18%
138.78K
3.49M
chart-CETX
Cloudastructure Inc
3.23
-4.58%
27,140
2.80M
chart-CSAI
Wetour Robotics Ltd
1.69
-9.14%
2.20M
1.82M
chart-WETO
Airwa Inc
0.719
+4.51%
168.40K
37,875
chart-YYAI