Software - Infrastructure Stocks

Some of the top Software - Infrastructure stocks now: Microsoft Corp (MSFT +0.65%), Oracle Corp (ORCL -1.74%), Palantir Technologies Inc (PLTR +0.83%), Crowdstrike Holdings Inc (CRWD -1.02%).
The table below shows a total of 166 Software - Infrastructure stocks, each contributes to the landscape of the Software - Infrastructure industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (After Hoursafter-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
Microsoft Corp
495.63
+0.65%
14.76M
3.68T
chart-MSFT
Oracle Corp
150.28
-1.74%
78.55M
432.88B
chart-ORCL
Palantir Technologies Inc
167.23
+0.83%
15.38M
401.86B
chart-PLTR
Crowdstrike Holdings Inc
206.74
-1.02%
6.63M
211.69B
chart-CRWD
Fortinet Inc
156.07
-1.75%
2.59M
114.51B
chart-FTNT
NET
Cloudflare Inc
306.53
-1.49%
2.43M
109.15B
chart-NET
Synopsys Inc
397.38
+0.05%
1.18M
76.15B
chart-SNPS
Nebius Group Nv
224.55
-1.56%
11.16M
61.05B
chart-NBIS
Coreweave Inc
88.99
-0.15%
17.58M
49.08B
chart-CRWV
XYZ
Block Inc
79.21
+0.18%
2.14M
47.59B
chart-XYZ
Netapp Inc
199.28
+8.54%
2.60M
39.14B
chart-NTAP
Twilio Inc
227.35
-1.64%
1.25M
34.92B
chart-TWLO
MDB
Mongodb Inc
362.21
-3.12%
935.13K
29.18B
chart-MDB
Okta Inc
166.50
-2.69%
2.74M
29.11B
chart-OKTA
ZS
Zscaler Inc
164.54
+0.65%
2.05M
26.83B
chart-ZS
Corpay Inc
408.22
-0.06%
400.64K
26.80B
chart-CPAY
Verisign Inc
292.71
+1.34%
497.39K
26.46B
chart-VRSN
GPN
Global Payments Inc
88.29
-0.29%
2.03M
23.36B
chart-GPN
F 5 Inc
411.71
+3.32%
455.01K
23.31B
chart-FFIV
IOT
Samsara Inc
38.38
-0.16%
6.75M
22.48B
chart-IOT
Kaspi Kz Jsc Adr
99.89
+2.82%
886.82K
18.98B
chart-KSPI
Toast Inc
32.12
+0.56%
6.70M
18.57B
chart-TOST
GEN
Gen Digital Inc
30.26
+0.98%
4.79M
18.11B
chart-GEN
Rubrik Inc
86.65
-2.54%
2.99M
17.96B
chart-RBRK
Nutanix Inc
65.92
+0.76%
1.53M
17.82B
chart-NTNX
Akamai Technologies Inc
106.79
-0.32%
3.71M
15.35B
chart-AKAM
Digitalocean Holdings Inc
122.95
-6.18%
2.44M
14.46B
chart-DOCN
Check Point Software Technologies Ltd
131.64
+0.87%
1.39M
13.44B
chart-CHKP
Paypay Corp Adr
18.45
+1.15%
1.42M
12.49B
chart-PAYP
Godaddy Inc
98.07
+1.76%
1.45M
12.42B
chart-GDDY
Gitlab Inc
46.99
-0.66%
3.33M
7.83B
chart-GTLB
DBX
Dropbox Inc
35.56
+1.46%
3.98M
7.73B
chart-DBX
Zeta Global Holdings Corp
30.18
-1.24%
3.35M
7.58B
chart-ZETA
Uipath Inc
13.75
-0.87%
41.74M
7.17B
chart-PATH
S
Sentinelone Inc
19.75
-0.30%
5.87M
6.87B
chart-S
WEX
Wex Inc
191.52
+0.78%
363.93K
6.53B
chart-WEX
DOX
Amdocs Ltd
61.42
+1.92%
598.01K
6.41B
chart-DOX
Netskope Inc
14.70
-2.65%
6.18M
6.01B
chart-NTSK
Core Scientific Inc
17.94
+3.28%
8.84M
5.76B
chart-CORZ
Bullish
35.12
+3.66%
1.42M
5.33B
chart-BLSH
Aci Worldwide Inc
52.09
+0.23%
553.96K
5.26B
chart-ACIW
Qualys Inc
150.28
-6.99%
1.17M
5.20B
chart-QLYS
Varonis Systems Inc
45.12
-0.84%
2.04M
5.18B
chart-VRNS
Remitly Global Inc
21.99
+0.27%
4.03M
4.65B
chart-RELY
BOX
Box Inc
33.75
-1.08%
1.71M
4.63B
chart-BOX
PAY
Paymentus Holdings Inc
36.38
+0.28%
740.88K
4.58B
chart-PAY
DLO
Dlocal Limited
14.86
-0.40%
1.25M
4.37B
chart-DLO
Shift 4 Payments Inc
45.05
+4.69%
2.20M
3.56B
chart-FOUR
Tenable Holdings Inc
30.11
-5.99%
18.04M
3.32B
chart-TENB
WIX
Wix Com Ltd
76.58
+1.40%
663.11K
3.20B
chart-WIX
Infleqtion Inc
13.12
+1.23%
6.29M
2.96B
chart-INFQ
Cellebrite Di Ltd
11.23
-0.84%
2.37M
2.82B
chart-CLBT
Pagseguro Digital Ltd
10.12
-0.10%
2.85M
2.79B
chart-PAGS
Netscout Systems Inc
38.05
+1.63%
474.99K
2.77B
chart-NTCT
Avepoint Inc
12.66
-0.94%
1.47M
2.68B
chart-AVPT
Xanadu Quantum Technologies Ltd
8.62
-4.01%
1.81M
2.62B
chart-XNDU
TDC
Teradata Corp
27.84
+1.75%
1.80M
2.59B
chart-TDC
NN
Nextnav Inc
15.18
+2.36%
1.48M
2.56B
chart-NN
Appian Corp
34.76
+2.03%
1.47M
2.49B
chart-APPN
Payoneer Global Inc
7.12
+0.00%
2.48M
2.41B
chart-PAYO
Stoneco Ltd
10.10
-1.94%
4.67M
2.33B
chart-STNE
Five 9 Inc
30.66
+1.36%
866.38K
2.29B
chart-FIVN
Liveramp Holdings Inc
37.60
-0.40%
1.49M
2.29B
chart-RAMP
Calix Inc
35.24
+0.89%
570.40K
2.22B
chart-CALX
Flywire Corp
17.87
+0.68%
1.39M
2.17B
chart-FLYW
GCT
Gigacloud Technology Inc
51.87
+0.14%
380.64K
1.85B
chart-GCT
Bandwidth Inc
56.87
+10.17%
1.30M
1.83B
chart-BAND
A 10 Networks Inc
24.74
+1.44%
661.04K
1.80B
chart-ATEN
Nayax Ltd
47.20
-0.43%
17,544
1.76B
chart-NYAX
Evertec Inc
29.27
+0.41%
337.50K
1.75B
chart-EVTC
MQ
Marqeta Inc
16.33
+1.08%
571.71K
1.70B
chart-MQ
AI
C 3 Ai Inc
10.54
+0.67%
5.13M
1.69B
chart-AI
PGY
Pagaya Technologies Ltd
19.97
-1.63%
2.30M
1.67B
chart-PGY
Progress Software Corp
39.92
-1.70%
282.40K
1.64B
chart-PRGS
Pics Nv
10.21
-2.81%
408.48K
1.32B
chart-PICS
Boost Run Inc
16.63
+1.03%
824.35K
1.32B
chart-BRUN
Radware
27.90
-0.36%
144.01K
1.17B
chart-RDWR
Tuya Inc Adr
1.80
-1.10%
258.59K
1.10B
chart-TUYA
Aeva Technologies Inc
15.52
+3.67%
1.37M
1.08B
chart-AEVA
Rezolve Ai Plc
2.29
-0.43%
8.89M
954.63M
chart-RZLV
Sabre Corp
2.17
+1.88%
11.39M
875.78M
chart-SABR
HQ
Horizon Quantum Holdings Ltd
15.22
-1.49%
225.99K
821.46M
chart-HQ
RXT
Rackspace Technology Inc
3.22
+2.88%
9.53M
820.69M
chart-RXT
Katapult Holdings Inc
9.43
+2.89%
187.51K
800.02M
chart-KPLT
Backblaze Inc
12.40
+0.73%
1.36M
767.56M
chart-BLZE
KDK
Kodiak Ai Inc
3.74
-1.58%
3.21M
750.31M
chart-KDK
Paysign Inc
13.01
-2.47%
773.77K
734.57M
chart-PAYS
RPD
Rapid 7 Inc
10.31
-1.81%
1.21M
694.90M
chart-RPD
Consensus Cloud Solutions Inc
36.73
+1.30%
118.23K
673.07M
chart-CCSI
Yext Inc
6.40
+1.91%
762.66K
633.46M
chart-YEXT
New Era Energy Digital Inc
5.94
+0.17%
3.50M
632.96M
chart-NUAI
Swarmer Inc
39.59
+10.00%
625.21K
630.95M
chart-SWMR
Onespan Inc
16.85
+2.18%
348.65K
620.96M
chart-OSPN
Cognyte Software Ltd
8.02
-0.74%
681.54K
592.24M
chart-CGNT
Priority Technology Holdings Inc
5.94
+3.04%
659.85K
489.70M
chart-PRTH
Obook Holdings Inc
5.38
+0.75%
26,445
475.23M
chart-OWLS
International Money Express Inc
14.10
+0.21%
173.08K
425.98M
chart-IMXI
BTQ
Btq Technologies Corp
2.83
+4.04%
1.60M
416.24M
chart-BTQ
Ci T Inc
3.23
+5.90%
59,915
413.40M
chart-CINT
Powerfleet Inc
3.00
+1.69%
819.62K
402.68M
chart-AIOT
DSC
Dsc Holdings Ltd Adr
7.9101
-1.80%
30,705
396.08M
chart-DSC
Gorilla Technology Group Inc
13.59
-1.24%
368.49K
373.85M
chart-GRRR
Allot Ltd
7.52
+0.67%
184.01K
371.36M
chart-ALLT
Bakkt Inc
8.18
+3.15%
819.40K
368.67M
chart-BKKT
Lesaka Technologies Inc
4.27
-4.90%
152.00K
366.47M
chart-LSAK
Corvex Inc
11.13
-3.89%
259.14K
351.18M
chart-MOVE
Arqit Quantum Inc
20.05
-2.58%
131.33K
348.92M
chart-ARQQ
Superx Ai Technology Ltd
7.74
-5.26%
1.17M
334.67M
chart-SUPX
Paysafe Limited
6.34
+1.44%
221.71K
331.05M
chart-PSFE
Xunlei Ltd Adr
4.90
+0.20%
136.39K
312.33M
chart-XNET
TLS
Telos Corp
3.95
-15.60%
1.31M
295.21M
chart-TLS
Repay Holdings Corp
3.56
+0.00%
321.48K
295.12M
chart-RPAY
Palladyne Ai Corp
5.77
+2.49%
698.22K
284.68M
chart-PDYN
I 3 Verticals Inc
15.55
+0.19%
263.16K
280.21M
chart-IIIV
Bitzero Holdings Inc
4.29
-4.45%
419.58K
248.50M
chart-AIBZ
Datavault Ai Inc
0.1945
-4.09%
24.71M
166.19M
chart-DVLT
Z Squared Inc
3.07
-2.85%
174.96K
162.71M
chart-ZSQR
Endava Plc Adr
2.91
+2.83%
116.06K
153.77M
chart-DAVA
Zenatech Inc
1.52
-3.18%
2.04M
135.10M
chart-ZENA
Axe Compute Inc
11.17
+5.78%
231.14K
129.47M
chart-AGPU
Vivopower Plc
3.99
-0.75%
219.68K
127.65M
chart-VIVO
TCX
Tucows Inc
10.81
-0.87%
37,315
120.88M
chart-TCX
Eva Live Inc
2.81
-4.10%
167.13K
112.38M
chart-GOAI
Veritone Inc
1.04
+18.15%
5.16M
104.48M
chart-VERI
Amber International Holding Ltd Adr
1.08
+6.93%
270.48K
101.82M
chart-AMBR
Alpha Technology Group Ltd
5.30
-11.67%
3,264
87.25M
chart-ATGL
Fatpipe Inc
5.61
+0.45%
111.99K
79.26M
chart-FATN
Ai Financial Corp
0.5071
-0.69%
457.18K
70.91M
chart-AIFC
Usio Inc
2.45
-3.16%
160.08K
69.81M
chart-USIO
Airship Ai Holdings Inc
1.94
-3.48%
262.78K
66.81M
chart-AISP
Rekor Systems Inc
0.46
-3.18%
1.27M
63.31M
chart-REKR
Brand Engagement Network Inc
8.03
-2.55%
198.28K
60.25M
chart-BNAI
Aeye Inc
1.29
+0.78%
472.03K
59.97M
chart-LIDR
Skyai Inc
1.38
+6.15%
130.32K
59.68M
chart-SKYA
VHC
Virnetx Holding Corp
11.50
-0.61%
64,336
48.49M
chart-VHC
Microalgo Inc
3.65
-0.54%
26,859
39.94M
chart-MLGO
Solmate Infrastructure Public Ltd
3.55
+0.00%
44,987
39.08M
chart-SLMT
XBP
Xbp Global Holdings Inc
2.83
+0.35%
51,995
33.62M
chart-XBP
Tao Synergies Inc
3.90
+2.63%
109.92K
29.18M
chart-TAOX
Atlasclear Holdings Inc
0.1802
-0.99%
856.01K
27.09M
chart-ATCH
Orion Digital Corp
1.05
-4.55%
101.66K
24.77M
chart-ORIO
Growhub Ltd
0.9472
-1.32%
196.22K
23.96M
chart-TGHL
Exyn Technologies Inc
2.67
-0.37%
56,883
21.24M
chart-EXYN
Intrusion Inc
0.845
+2.77%
59,357
20.71M
chart-INTZ
All Infuturetech Alliance Inc
3.10
+0.00%
76,980
19.90M
chart-AIFA
Azio Ai Holdings Inc
1.18
+0.00%
84,960
19.43M
chart-AZIO
Aixcrypto Holdings Inc
0.8966
+21.13%
622.24K
18.93M
chart-AIXC
Rocket One Inc
0.6406
-0.73%
189.22K
15.95M
chart-RKTO
Alarum Technologies Ltd Adr
1.92
+7.87%
178.48K
14.11M
chart-ALAR
Hub Cyber Security Ltd
0.3405
-18.21%
610.63K
11.18M
chart-HUBC
Bridgeline Digital Inc
0.881
-3.19%
42,487
11.10M
chart-BLIN
Helport Ai Ltd
0.2936
-2.13%
267.26K
11.05M
chart-HPAI
Ciso Global Inc
0.234
-1.64%
52,605
10.65M
chart-CISO
Our Bond Inc
0.3293
+4.34%
814.97K
9.87M
chart-OBAI
Datasea Intelligent Technology Ltd
0.6601
-3.64%
7,955
9.52M
chart-DTSS
Taoping Inc
0.7728
+4.22%
4,906
7.42M
chart-TAOP
OLB
Olb Group Inc
0.2823
-4.31%
2.86M
6.78M
chart-OLB
Authid Inc
0.4037
+12.51%
203.90K
6.75M
chart-AUID
Lianhe Sowell International Group Ltd
0.4821
-25.84%
2.78M
6.51M
chart-LHSW
Cyabra Inc
0.3331
+1.96%
102.16K
5.86M
chart-CYAB
Dna X Inc
3.16
-0.32%
15,569
4.70M
chart-SONM
Cemtrex Inc
2.43
+1.25%
23,702
4.18M
chart-CETX
Bio Key International Inc
2.6511
-3.60%
14,617
3.81M
chart-BKYI
Cloudastructure Inc
4.06
-10.96%
36,189
3.52M
chart-CSAI
Wetour Robotics Ltd
2.44
-5.43%
1.48M
2.63M
chart-WETO
Airwa Inc
0.7349
+1.42%
539.31K
38,713
chart-YYAI