Software - Infrastructure Stocks

Some of the top Software - Infrastructure stocks now: Microsoft Corp (MSFT +0.10%), Oracle Corp (ORCL +3.08%), Palantir Technologies Inc (PLTR +3.71%), Crowdstrike Holdings Inc (CRWD +2.60%).
The table below shows a total of 166 Software - Infrastructure stocks, each contributes to the landscape of the Software - Infrastructure industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price % (1D) Volume Market Cap Price Chart (1D) â–¾
Microsoft Corp
424.28
+0.10%
1.87M
3.15T
chart-MSFT
Oracle Corp
186.50
+3.08%
10.62M
536.38B
chart-ORCL
Palantir Technologies Inc
150.99
+3.71%
15.87M
361.12B
chart-PLTR
Crowdstrike Holdings Inc
460.93
+2.60%
828.54K
116.90B
chart-CRWD
Synopsys Inc
474.61
+1.43%
303.19K
90.92B
chart-SNPS
NET
Cloudflare Inc
207.80
+0.56%
522.01K
73.14B
chart-NET
Fortinet Inc
86.69
+1.33%
148.98K
64.14B
chart-FTNT
Coreweave Inc
119.37
+3.89%
2.35M
63.85B
chart-CRWV
XYZ
Block Inc
72.82
+1.35%
628.56K
43.63B
chart-XYZ
Nebius Group Nv
157.73
+0.70%
5.61M
39.91B
chart-NBIS
Verisign Inc
269.80
+0.34%
5,881
24.58B
chart-VRSN
Twilio Inc
149.63
+4.15%
1.03M
22.67B
chart-TWLO
ZS
Zscaler Inc
138.81
-0.77%
206.29K
22.32B
chart-ZS
Netapp Inc
112.07
-0.03%
335.30K
22.11B
chart-NTAP
Corpay Inc
332.29
+0.54%
44,089
21.97B
chart-CPAY
MDB
Mongodb Inc
270.61
+3.40%
270.70K
21.75B
chart-MDB
GPN
Global Payments Inc
72.03
+0.75%
847.36K
19.83B
chart-GPN
IOT
Samsara Inc
31.88
+1.42%
702.96K
18.51B
chart-IOT
F 5 Inc
317.40
+0.41%
33,575
17.94B
chart-FFIV
Toast Inc
29.05
+1.24%
1.02M
17.11B
chart-TOST
Kaspi Kz Jsc Adr
87.48
-1.63%
94,883
16.61B
chart-KSPI
Check Point Software Technologies Ltd
140.93
+0.69%
109.65K
14.69B
chart-CHKP
Akamai Technologies Inc
98.28
+0.13%
469.43K
14.47B
chart-AKAM
Paypay Corp Adr
20.45
+4.50%
125.38K
13.84B
chart-PAYP
Okta Inc
77.92
+0.10%
544.23K
13.78B
chart-OKTA
GEN
Gen Digital Inc
19.97
+0.40%
614.10K
12.10B
chart-GEN
Godaddy Inc
87.13
-1.22%
175.70K
11.62B
chart-GDDY
Rubrik Inc
55.22
+2.15%
581.38K
11.36B
chart-RBRK
Nutanix Inc
41.24
+0.38%
403.55K
10.94B
chart-NTNX
Digitalocean Holdings Inc
93.56
-1.52%
524.12K
9.73B
chart-DOCN
Xanadu Quantum Technologies Ltd
27.01
+22.60%
3.11M
8.06B
chart-XNDU
DOX
Amdocs Ltd
66.33
+0.00%
7,191
7.13B
chart-DOX
Core Scientific Inc
21.43
+3.13%
4.84M
6.76B
chart-CORZ
Bullish
42.75
+1.85%
317.26K
6.43B
chart-BLSH
WEX
Wex Inc
182.84
+3.05%
214.94K
6.27B
chart-WEX
DBX
Dropbox Inc
24.54
+0.73%
67,028
5.85B
chart-DBX
Uipath Inc
10.84
+0.65%
4.05M
5.68B
chart-PATH
Klarna Group Plc
14.86
+1.96%
1.37M
5.61B
chart-KLAR
S
Sentinelone Inc
14.35
-0.73%
1.29M
4.88B
chart-S
WIX
Wix Com Ltd
79.28
+2.63%
636.44K
4.62B
chart-WIX
Aci Worldwide Inc
44.45
+0.88%
60,691
4.51B
chart-ACIW
Remitly Global Inc
21.00
+0.96%
407.50K
4.42B
chart-RELY
Zeta Global Holdings Corp
18.11
+1.70%
1.25M
4.42B
chart-ZETA
Shift 4 Payments Inc
49.51
+1.84%
142.73K
4.08B
chart-FOUR
Netskope Inc
10.15
+0.20%
982.98K
4.06B
chart-NTSK
DLO
Dlocal Limited
13.37
+0.98%
44,794
3.94B
chart-DLO
Gitlab Inc
22.23
+0.39%
370.68K
3.78B
chart-GTLB
Stoneco Ltd
15.13
-2.33%
1.12M
3.71B
chart-STNE
PAY
Paymentus Holdings Inc
28.90
+1.03%
36,987
3.63B
chart-PAY
Cellebrite Di Ltd
13.50
+1.66%
19,318
3.37B
chart-CLBT
BOX
Box Inc
24.32
+0.33%
302.04K
3.37B
chart-BOX
BB
Blackberry Ltd
5.605
+0.16%
5.90M
3.30B
chart-BB
Infleqtion Inc
15.01
+0.13%
6.70M
3.25B
chart-INFQ
Qualys Inc
87.50
+1.38%
139.40K
3.12B
chart-QLYS
Euronet Worldwide Inc
78.73
+2.22%
128.10K
3.10B
chart-EEFT
Pagseguro Digital Ltd
10.79
-2.43%
570.78K
3.02B
chart-PAGS
Varonis Systems Inc
25.01
+1.36%
31,009
2.87B
chart-VRNS
Calix Inc
42.32
-14.66%
1.27M
2.73B
chart-CALX
TDC
Teradata Corp
27.77
+0.84%
126.00K
2.63B
chart-TDC
Netscout Systems Inc
33.37
+0.66%
8,908
2.41B
chart-NTCT
Nayax Ltd
63.94
+0.17%
2,761
2.39B
chart-NYAX
Tenable Holdings Inc
20.54
+0.97%
147.00K
2.36B
chart-TENB
NN
Nextnav Inc
17.21
-22.02%
3.96M
2.34B
chart-NN
Csg Systems International Inc
80.31
+0.02%
2,466
2.29B
chart-CSGS
Avepoint Inc
10.17
+1.31%
210.34K
2.20B
chart-AVPT
Evercommerce Inc
11.97
-0.42%
16,966
2.13B
chart-EVCM
A 10 Networks Inc
27.57
-0.87%
94,615
1.98B
chart-ATEN
MQ
Marqeta Inc
4.45
+1.35%
81,471
1.90B
chart-MQ
Evertec Inc
30.63
-0.07%
17,566
1.89B
chart-EVTC
Liveramp Holdings Inc
29.45
+1.11%
38,655
1.86B
chart-RAMP
Payoneer Global Inc
5.21
+0.68%
320.81K
1.80B
chart-PAYO
KDK
Kodiak Ai Inc
9.89
-0.10%
9,195
1.74B
chart-KDK
GCT
Gigacloud Technology Inc
47.51
+0.48%
93,640
1.74B
chart-GCT
Pics Nv
13.30
+2.07%
769
1.72B
chart-PICS
Flywire Corp
13.93
+1.75%
212.18K
1.69B
chart-FLYW
Appian Corp
21.13
+0.90%
7,417
1.56B
chart-APPN
Tuya Inc Adr
2.475
+2.26%
247.36K
1.51B
chart-TUYA
AI
C 3 Ai Inc
9.245
+0.33%
846.25K
1.34B
chart-AI
Progress Software Corp
30.36
+1.33%
53,273
1.28B
chart-PRGS
Five 9 Inc
16.54
+0.24%
302.98K
1.27B
chart-FIVN
PGY
Pagaya Technologies Ltd
14.44
+0.70%
574.79K
1.19B
chart-PGY
Corvex Inc
17.15
-2.41%
969
1.14B
chart-MOVE
Radware
26.84
+0.04%
34,056
1.13B
chart-RDWR
Rezolve Ai Plc
2.755
+4.37%
5.83M
1.10B
chart-RZLV
Aeva Technologies Inc
16.27
-2.00%
647.13K
1.02B
chart-AEVA
Cantaloupe Inc
10.79
+0.19%
3,827
795.51M
chart-CTLP
Sabre Corp
1.975
+0.77%
38,121
780.47M
chart-SABR
Bandwidth Inc
23.51
-0.95%
74,217
752.67M
chart-BAND
Cognyte Software Ltd
10.16
+0.70%
98,706
738.39M
chart-CGNT
HQ
Horizon Quantum Holdings Ltd
12.07
+2.72%
8,223
622.55M
chart-HQ
Ci T Inc
4.73
+0.42%
5,639
609.51M
chart-CINT
Obook Holdings Inc
6.20
-3.00%
4,252
548.13M
chart-OWLS
Consensus Cloud Solutions Inc
28.36
+0.79%
11,003
535.03M
chart-CCSI
Swarmer Inc
41.30
-2.42%
73,242
510.00M
chart-SWMR
I 3 Verticals Inc
22.61
+1.46%
46,543
499.44M
chart-IIIV
Yext Inc
3.93
-0.51%
145.25K
484.75M
chart-YEXT
International Money Express Inc
15.89
+0.03%
25,176
479.02M
chart-IMXI
Powerfleet Inc
3.53
-1.68%
218.87K
473.54M
chart-AIOT
Paysafe Limited
9.11
+1.34%
32,452
466.91M
chart-PSFE
BTQ
Btq Technologies Corp
3.265
-1.36%
1.15M
461.38M
chart-BTQ
Datavault Ai Inc
0.746
+3.11%
1.35M
456.95M
chart-DVLT
Onespan Inc
11.80
+1.36%
11,500
442.11M
chart-OSPN
Priority Technology Holdings Inc
5.26
+0.95%
2,933
432.82M
chart-PRTH
New Era Energy Digital Inc
4.465
+2.08%
208.84K
422.05M
chart-NUAI
Xunlei Ltd Adr
6.65
+1.53%
19,269
417.99M
chart-XNET
RPD
Rapid 7 Inc
6.245
-1.50%
491.66K
411.50M
chart-RPD
Lesaka Technologies Inc
4.89
+0.00%
2,757
410.37M
chart-LSAK
Gorilla Technology Group Inc
13.62
-2.08%
299.83K
376.65M
chart-GRRR
Superx Ai Technology Ltd
8.45
+2.29%
13,231
365.42M
chart-SUPX
Allot Ltd
7.435
+3.80%
47,924
363.74M
chart-ALLT
RXT
Rackspace Technology Inc
1.46
+3.52%
428.76K
360.50M
chart-RXT
TLS
Telos Corp
4.49
+3.12%
63,237
346.88M
chart-TLS
Paysign Inc
6.25
-0.72%
81,155
344.91M
chart-PAYS
Palladyne Ai Corp
6.82
+2.79%
652.12K
317.09M
chart-PDYN
Repay Holdings Corp
3.78
+0.23%
45,553
310.60M
chart-RPAY
Bakkt Inc
9.04
+4.27%
371.19K
276.28M
chart-BKKT
Endava Plc Adr
4.77
-0.63%
34,550
252.06M
chart-DAVA
Backblaze Inc
4.15
-0.12%
49,387
249.06M
chart-BLZE
Arqit Quantum Inc
15.68
+5.62%
144.59K
245.42M
chart-ARQQ
Alpha Technology Group Ltd
14.01
-0.99%
501
230.64M
chart-ATGL
Veritone Inc
2.42
+2.53%
935.68K
224.93M
chart-VERI
Amber International Holding Ltd Adr
2.36
+4.37%
14,389
221.09M
chart-AMBR
Brand Engagement Network Inc
33.84
+3.64%
1.17M
198.26M
chart-BNAI
TCX
Tucows Inc
16.60
+2.19%
4,774
184.74M
chart-TCX
Eva Live Inc
3.80
+0.00%
2,516
138.83M
chart-GOAI
Sangoma Technologies Corp
4.16
-5.88%
141
138.18M
chart-SANG
Zenatech Inc
2.285
+11.46%
1.79M
128.67M
chart-ZENA
Rekor Systems Inc
0.9102
+2.57%
680.29K
124.31M
chart-REKR
Airship Ai Holdings Inc
2.64
+3.92%
33,339
90.74M
chart-AISP
Aeye Inc
1.76
+3.13%
34,622
79.81M
chart-LIDR
VHC
Virnetx Holding Corp
15.27
+0.64%
1,431
63.93M
chart-VHC
Helport Ai Ltd
1.56
+1.30%
1,595
58.73M
chart-HPAI
Axe Compute Inc
10.00
+106.35%
33.04M
55.39M
chart-AGPU
Atlasclear Holdings Inc
0.3249
+9.24%
4.12M
48.64M
chart-ATCH
Alarum Technologies Ltd Adr
6.60
-1.88%
2,661
48.45M
chart-ALAR
Vivopower Plc
2.79
+2.21%
1.36M
46.84M
chart-VIVO
Microalgo Inc
4.04
-1.81%
4,483
44.20M
chart-MLGO
Arrive Ai Inc
0.90
+0.74%
158.81K
42.96M
chart-ARAI
Tao Synergies Inc
5.17
+4.69%
45,879
38.63M
chart-TAOX
Airwa Inc
0.9117
+0.03%
79,153
38.42M
chart-YYAI
XBP
Xbp Global Holdings Inc
2.90
+0.00%
460
34.13M
chart-XBP
Usio Inc
1.19
+0.00%
2,638
33.02M
chart-USIO
U Bx Technology Ltd
1.06
+0.00%
1,600
32.10M
chart-UBXG
Fatpipe Inc
2.29
+10.70%
36,503
31.89M
chart-FATN
Aixcrypto Holdings Inc
1.43
+2.13%
7,197
31.69M
chart-AIXC
Katapult Holdings Inc
7.00
-2.43%
5,257
30.82M
chart-KPLT
Orion Digital Corp
1.09
+0.93%
5,069
26.10M
chart-ORIO
Authid Inc
1.3105
+5.47%
87,217
21.14M
chart-AUID
Cyabra Inc
1.3127
+0.78%
36,048
18.13M
chart-CYAB
Intrusion Inc
0.89
+0.00%
16,615
18.13M
chart-INTZ
Ciso Global Inc
0.3217
+3.11%
45,412
14.58M
chart-CISO
Cloudastructure Inc
0.59
-1.08%
3,676
14.46M
chart-CSAI
Glimpse Group Inc
0.61
+1.18%
1,696
12.86M
chart-GGRP
Multisensor Ai Holdings Inc
6.27
-0.32%
3,097
12.62M
chart-MSAI
Taoping Inc
1.30
-0.77%
4,299
12.01M
chart-TAOP
Cemtrex Inc
1.19
+3.88%
173.21K
11.99M
chart-CETX
Datasea Intelligent Technology Ltd
1.12
+0.00%
5,185
11.70M
chart-DTSS
Wetour Robotics Ltd
0.5295
+7.30%
24,000
11.65M
chart-WETO
Bridgeline Digital Inc
0.9238
+3.37%
23,291
11.64M
chart-BLIN
Lianhe Sowell International Group Ltd
0.1911
-1.96%
50,692
9.94M
chart-LHSW
Growhub Ltd
0.36
+2.89%
20,774
9.11M
chart-TGHL
Our Bond Inc
0.58
-0.07%
79,640
8.04M
chart-OBAI
Ryvyl Inc
6.1877
-3.70%
6,669
7.92M
chart-RVYL
Dna X Inc
4.325
+11.99%
42,516
6.44M
chart-SONM
OLB
Olb Group Inc
0.4909
+2.02%
71,267
6.14M
chart-OLB
Hub Cyber Security Ltd
2.31
-7.91%
711.75K
2.96M
chart-HUBC