Software - Infrastructure Stocks
Some of the top Software - Infrastructure stocks now:
Microsoft Corp (MSFT -0.79%), Oracle Corp (ORCL -4.42%), Palantir Technologies Inc (PLTR -1.15%), Crowdstrike Holdings Inc (CRWD -0.53%).
The table below shows a total of 163 Software - Infrastructure stocks, each contributes to the landscape of the Software - Infrastructure industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.
| Symbol | Name | Price | % (1D) | Volume | Market Cap | Price Chart (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Microsoft Corp
|
408.75
|
-0.79% |
2.30M |
3.04T |
|
||
|
Oracle Corp
|
185.50
|
-4.42% |
6.79M |
533.51B |
|
||
|
Palantir Technologies Inc
|
135.59
|
-1.15% |
10.98M |
325.05B |
|
||
|
Crowdstrike Holdings Inc
|
538.08
|
-0.53% |
320.30K |
136.96B |
|
||
|
Synopsys Inc
|
513.68
|
-0.58% |
184.31K |
98.40B |
|
||
|
Fortinet Inc
|
114.53
|
-0.63% |
296.82K |
83.91B |
|
||
|
Cloudflare Inc
|
191.07
|
-0.84% |
1.16M |
67.54B |
|
||
|
Coreweave Inc
|
109.26
|
-5.09% |
3.00M |
59.61B |
|
||
|
Nebius Group Nv
|
183.42
|
+2.63% |
901.24K |
46.57B |
|
||
|
Block Inc
|
72.15
|
-1.34% |
848.34K |
42.94B |
|
||
|
Twilio Inc
|
196.09
|
-1.33% |
590.45K |
29.76B |
|
||
|
Verisign Inc
|
284.33
|
-0.74% |
14,706 |
25.87B |
|
||
|
Mongodb Inc
|
309.94
|
+3.17% |
206.88K |
24.91B |
|
||
|
Zscaler Inc
|
147.48
|
-0.25% |
77,411 |
23.71B |
|
||
|
Netapp Inc
|
116.90
|
-0.79% |
40,049 |
23.07B |
|
||
|
Corpay Inc
|
339.66
|
-0.86% |
107.98K |
22.20B |
|
||
|
Akamai Technologies Inc
|
149.59
|
-1.96% |
191.71K |
21.75B |
|
||
|
F 5 Inc
|
353.81
|
-0.46% |
54,922 |
19.96B |
|
||
|
Global Payments Inc
|
67.95
|
-1.39% |
291.19K |
18.59B |
|
||
|
Samsara Inc
|
29.02
|
-0.58% |
1.06M |
16.85B |
|
||
|
Digitalocean Holdings Inc
|
159.47
|
-2.64% |
509.41K |
16.64B |
|
||
|
Kaspi Kz Jsc Adr
|
86.31
|
+0.56% |
15,524 |
16.39B |
|
||
|
Okta Inc
|
80.41
|
-2.93% |
57,815 |
14.10B |
|
||
|
Toast Inc
|
23.32
|
-3.41% |
5.69M |
13.52B |
|
||
|
Gen Digital Inc
|
22.00
|
-1.38% |
546.85K |
13.32B |
|
||
|
Paypay Corp Adr
|
19.40
|
+0.73% |
252.10K |
13.13B |
|
||
|
Rubrik Inc
|
61.63
|
-0.88% |
459.78K |
12.69B |
|
||
|
Check Point Software Technologies Ltd
|
116.00
|
+1.14% |
48,037 |
12.09B |
|
||
|
Nutanix Inc
|
44.85
|
-0.59% |
109.15K |
12.08B |
|
||
|
Godaddy Inc
|
87.79
|
-0.29% |
165.23K |
11.65B |
|
||
|
Core Scientific Inc
|
22.37
|
-3.31% |
452.69K |
7.11B |
|
||
|
Amdocs Ltd
|
62.79
|
+0.46% |
32,734 |
6.75B |
|
||
|
Bullish
|
42.37
|
-4.11% |
193.25K |
6.43B |
|
||
|
Dropbox Inc
|
26.35
|
-0.19% |
61,311 |
6.15B |
|
||
|
Sentinelone Inc
|
16.09
|
-1.56% |
1.05M |
5.48B |
|
||
|
Klarna Group Plc
|
14.32
|
-0.42% |
2.06M |
5.41B |
|
||
|
Uipath Inc
|
10.29
|
-3.42% |
6.60M |
5.39B |
|
||
|
Remitly Global Inc
|
24.33
|
-0.29% |
146.50K |
5.12B |
|
||
|
Wex Inc
|
139.17
|
-0.95% |
114.93K |
4.82B |
|
||
|
Xanadu Quantum Technologies Ltd
|
15.19
|
-3.60% |
737.92K |
4.53B |
|
||
|
Wix Com Ltd
|
77.53
|
-1.95% |
17,801 |
4.52B |
|
||
|
Netskope Inc
|
11.18
|
-3.40% |
103.20K |
4.48B |
|
||
|
Aci Worldwide Inc
|
42.33
|
-6.03% |
14,831 |
4.30B |
|
||
|
Zeta Global Holdings Corp
|
16.23
|
-1.73% |
1.71M |
4.05B |
|
||
|
Dlocal Limited
|
13.07
|
-1.40% |
75,841 |
3.85B |
|
||
|
Gitlab Inc
|
22.48
|
-11.62% |
1.87M |
3.79B |
|
||
|
Blackberry Ltd
|
6.14
|
-1.53% |
6.86M |
3.60B |
|
||
|
Box Inc
|
24.45
|
-0.33% |
716.82K |
3.39B |
|
||
|
Paymentus Holdings Inc
|
26.02
|
-2.36% |
45,631 |
3.27B |
|
||
|
Cellebrite Di Ltd
|
13.03
|
+0.27% |
54,978 |
3.25B |
|
||
|
Varonis Systems Inc
|
28.00
|
+0.18% |
65,481 |
3.21B |
|
||
|
Qualys Inc
|
91.05
|
-0.51% |
51,095 |
3.21B |
|
||
|
Shift 4 Payments Inc
|
39.95
|
-3.76% |
413.81K |
3.17B |
|
||
|
Teradata Corp
|
31.89
|
-0.96% |
459.97K |
3.00B |
|
||
|
Netscout Systems Inc
|
40.34
|
-0.60% |
28,304 |
2.91B |
|
||
|
Infleqtion Inc
|
13.21
|
+0.78% |
5.09M |
2.86B |
|
||
|
Pagseguro Digital Ltd
|
9.73
|
-0.26% |
519.42K |
2.72B |
|
||
|
Calix Inc
|
42.09
|
-1.66% |
55,052 |
2.68B |
|
||
|
Nextnav Inc
|
19.61
|
-2.25% |
243.79K |
2.67B |
|
||
|
Euronet Worldwide Inc
|
70.03
|
+1.75% |
6,174 |
2.66B |
|
||
|
Nayax Ltd
|
70.59
|
+2.53% |
4,568 |
2.64B |
|
||
|
Stoneco Ltd
|
10.22
|
-1.34% |
298.90K |
2.49B |
|
||
|
Tenable Holdings Inc
|
20.92
|
-0.89% |
48,425 |
2.31B |
|
||
|
Avepoint Inc
|
10.30
|
-0.38% |
248.69K |
2.18B |
|
||
|
Flywire Corp
|
16.36
|
-0.17% |
30,770 |
2.02B |
|
||
|
A 10 Networks Inc
|
27.93
|
-0.70% |
148.16K |
2.01B |
|
||
|
Liveramp Holdings Inc
|
29.07
|
-0.91% |
87,206 |
1.83B |
|
||
|
Payoneer Global Inc
|
5.14
|
-1.01% |
80,811 |
1.72B |
|
||
|
Marqeta Inc
|
4.035
|
-0.37% |
86,096 |
1.71B |
|
||
|
Five 9 Inc
|
21.30
|
+0.70% |
65,289 |
1.63B |
|
||
|
Bandwidth Inc
|
48.23
|
-1.82% |
38,003 |
1.54B |
|
||
|
Pics Nv
|
11.80
|
+0.52% |
4,908 |
1.53B |
|
||
|
Evertec Inc
|
24.58
|
+6.21% |
157.77K |
1.51B |
|
||
|
Appian Corp
|
20.49
|
+0.19% |
25,210 |
1.50B |
|
||
|
Gigacloud Technology Inc
|
39.69
|
+0.30% |
32,021 |
1.45B |
|
||
|
Tuya Inc Adr
|
2.335
|
-5.09% |
362.87K |
1.43B |
|
||
|
Kodiak Ai Inc
|
7.405
|
-1.20% |
37,726 |
1.36B |
|
||
|
C 3 Ai Inc
|
9.0121
|
-5.45% |
2.39M |
1.31B |
|
||
|
Rackspace Technology Inc
|
4.8798
|
+8.67% |
5.75M |
1.22B |
|
||
|
Progress Software Corp
|
27.86
|
-1.99% |
98,867 |
1.17B |
|
||
|
Pagaya Technologies Ltd
|
14.08
|
-2.54% |
804.52K |
1.17B |
|
||
|
Radware
|
27.31
|
-0.84% |
4,354 |
1.15B |
|
||
|
Rezolve Ai Plc
|
2.7897
|
+1.65% |
6.01M |
1.11B |
|
||
|
Aeva Technologies Inc
|
17.52
|
+13.14% |
1.26M |
1.10B |
|
||
|
Corvex Inc
|
14.50
|
+2.57% |
7,959 |
967.66M |
|
||
|
Cognyte Software Ltd
|
10.67
|
-2.60% |
37,261 |
775.45M |
|
||
|
Sabre Corp
|
1.875
|
-0.79% |
209.23K |
741.21M |
|
||
|
Horizon Quantum Holdings Ltd
|
11.81
|
-6.52% |
16,023 |
609.14M |
|
||
|
Z Squared Inc
|
11.79
|
+0.21% |
540 |
606.38M |
|
||
|
Consensus Cloud Solutions Inc
|
29.58
|
-1.02% |
9,164 |
544.21M |
|
||
|
Obook Holdings Inc
|
5.98
|
-0.84% |
29,435 |
528.58M |
|
||
|
Ci T Inc
|
3.95
|
-1.00% |
17,867 |
509.00M |
|
||
|
Priority Technology Holdings Inc
|
6.13
|
+3.70% |
57,387 |
504.85M |
|
||
|
International Money Express Inc
|
15.82
|
+0.09% |
43,361 |
476.24M |
|
||
|
Datavault Ai Inc
|
0.5527
|
+7.40% |
4.75M |
472.87M |
|
||
|
Btq Technologies Corp
|
3.31
|
+4.18% |
312.87K |
467.74M |
|
||
|
New Era Energy Digital Inc
|
4.80
|
-3.50% |
596.26K |
453.71M |
|
||
|
Paysafe Limited
|
8.77
|
+0.57% |
75,510 |
449.49M |
|
||
|
Bakkt Inc
|
9.38
|
-5.34% |
850.77K |
448.99M |
|
||
|
Onespan Inc
|
11.79
|
+0.22% |
19,631 |
437.00M |
|
||
|
Powerfleet Inc
|
3.245
|
-1.50% |
58,865 |
435.31M |
|
||
|
Rapid 7 Inc
|
6.455
|
+1.57% |
59,171 |
431.39M |
|
||
|
Lesaka Technologies Inc
|
4.998
|
+0.16% |
7,588 |
419.44M |
|
||
|
Allot Ltd
|
8.53
|
+8.46% |
118.82K |
417.31M |
|
||
|
I 3 Verticals Inc
|
20.16
|
-0.84% |
7,119 |
414.22M |
|
||
|
Swarmer Inc
|
33.06
|
+0.81% |
175.67K |
408.24M |
|
||
|
Backblaze Inc
|
6.795
|
-4.62% |
335.44K |
407.80M |
|
||
|
Xunlei Ltd Adr
|
6.38
|
-0.36% |
3,248 |
406.11M |
|
||
|
Gorilla Technology Group Inc
|
13.95
|
-3.56% |
130.22K |
385.77M |
|
||
|
Yext Inc
|
3.72
|
-1.70% |
70,942 |
372.42M |
|
||
|
Paysign Inc
|
6.485
|
-2.16% |
27,917 |
357.88M |
|
||
|
Superx Ai Technology Ltd
|
8.105
|
-2.03% |
8,895 |
350.50M |
|
||
|
Telos Corp
|
4.29
|
-3.57% |
74,055 |
331.43M |
|
||
|
Palladyne Ai Corp
|
6.68
|
-0.55% |
111.54K |
315.59M |
|
||
|
Repay Holdings Corp
|
3.29
|
-1.76% |
7,691 |
272.42M |
|
||
|
Alpha Technology Group Ltd
|
16.39
|
-10.12% |
4,068 |
269.82M |
|
||
|
Arqit Quantum Inc
|
15.31
|
+2.60% |
113.19K |
239.71M |
|
||
|
Endava Plc Adr
|
3.81
|
-2.79% |
84,297 |
201.33M |
|
||
|
Amber International Holding Ltd Adr
|
1.98
|
-7.04% |
1,643 |
185.49M |
|
||
|
Veritone Inc
|
1.945
|
-11.66% |
2.26M |
180.79M |
|
||
|
Brand Engagement Network Inc
|
25.97
|
+9.93% |
96,226 |
169.38M |
|
||
|
Tucows Inc
|
14.66
|
-0.46% |
22,519 |
163.45M |
|
||
|
Zenatech Inc
|
2.0396
|
+1.51% |
161.62K |
157.86M |
|
||
|
Sangoma Technologies Corp
|
4.18
|
-0.48% |
3,507 |
138.85M |
|
||
|
Eva Live Inc
|
3.69
|
+4.06% |
1,620 |
134.82M |
|
||
|
Ai Financial Corp
|
0.905
|
-3.46% |
64,380 |
126.55M |
|
||
|
Rekor Systems Inc
|
0.7821
|
-10.48% |
915.76K |
106.82M |
|
||
|
Aeye Inc
|
2.084
|
-2.35% |
139.09K |
94.50M |
|
||
|
Airship Ai Holdings Inc
|
2.44
|
-0.41% |
60,410 |
83.87M |
|
||
|
Virnetx Holding Corp
|
14.05
|
+1.21% |
9,716 |
58.81M |
|
||
|
Alarum Technologies Ltd Adr
|
7.7586
|
-1.67% |
1,484 |
56.95M |
|
||
|
Vivopower Plc
|
3.05
|
-4.50% |
128.99K |
51.21M |
|
||
|
Helport Ai Ltd
|
1.3524
|
+4.09% |
980.36K |
50.91M |
|
||
|
Fatpipe Inc
|
3.53
|
+9.58% |
20,210 |
49.15M |
|
||
|
Tao Synergies Inc
|
6.30
|
-4.43% |
24,709 |
47.07M |
|
||
|
Microalgo Inc
|
4.16
|
+1.94% |
21,255 |
45.52M |
|
||
|
Wetour Robotics Ltd
|
0.50
|
+7.44% |
93,178 |
41.00M |
|
||
|
Atlasclear Holdings Inc
|
0.2635
|
+2.77% |
708.90K |
39.61M |
|
||
|
Axe Compute Inc
|
6.64
|
+0.00% |
21,465 |
36.78M |
|
||
|
Usio Inc
|
1.25
|
-2.30% |
25,211 |
34.53M |
|
||
|
Aixcrypto Holdings Inc
|
1.43
|
-4.67% |
2,710 |
31.69M |
|
||
|
Airwa Inc
|
0.6832
|
-0.84% |
121.43K |
28.79M |
|
||
|
Katapult Holdings Inc
|
6.46
|
-0.46% |
219 |
28.44M |
|
||
|
Xbp Global Holdings Inc
|
2.37
|
-2.86% |
374 |
27.89M |
|
||
|
Orion Digital Corp
|
0.95
|
-3.91% |
76,535 |
22.52M |
|
||
|
Authid Inc
|
1.19
|
+0.42% |
12,198 |
19.20M |
|
||
|
U Bx Technology Ltd
|
0.40
|
+51.82% |
21.47M |
18.18M |
|
||
|
Intrusion Inc
|
0.7529
|
-2.26% |
4,181 |
15.34M |
|
||
|
Cloudastructure Inc
|
0.56
|
-2.33% |
28,391 |
13.73M |
|
||
|
Ciso Global Inc
|
0.2904
|
+2.93% |
35,485 |
13.16M |
|
||
|
Taoping Inc
|
1.335
|
+3.11% |
8,296 |
12.82M |
|
||
|
Bridgeline Digital Inc
|
0.9601
|
-4.90% |
44,922 |
12.10M |
|
||
|
Glimpse Group Inc
|
0.5599
|
+6.91% |
10,044 |
11.80M |
|
||
|
Our Bond Inc
|
0.559
|
-3.60% |
49,287 |
11.56M |
|
||
|
Lianhe Sowell International Group Ltd
|
0.2068
|
+0.49% |
46,918 |
10.75M |
|
||
|
Growhub Ltd
|
0.3649
|
+4.26% |
16,230 |
9.23M |
|
||
|
Datasea Intelligent Technology Ltd
|
0.85
|
-9.57% |
1,151 |
8.88M |
|
||
|
Ryvyl Inc
|
6.73
|
-1.42% |
5,709 |
8.61M |
|
||
|
Cemtrex Inc
|
0.801
|
-10.57% |
25,624 |
8.07M |
|
||
|
Dna X Inc
|
5.20
|
+0.68% |
399 |
7.74M |
|
||
|
Cyabra Inc
|
0.5043
|
-0.82% |
147.24K |
6.97M |
|
||
|
Olb Group Inc
|
0.4617
|
-0.99% |
61,848 |
5.77M |
|
||
|
Hub Cyber Security Ltd
|
0.174
|
-8.15% |
1.33M |
223.08K |
|