Software - Infrastructure Stocks

Some of the top Software - Infrastructure stocks now: Microsoft Corp (MSFT +0.38%), Oracle Corp (ORCL -3.29%), Palantir Technologies Inc (PLTR +0.86%), Crowdstrike Holdings Inc (CRWD +4.17%).
The table below shows a total of 162 Software - Infrastructure stocks, each contributes to the landscape of the Software - Infrastructure industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (After Hoursafter-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
Microsoft Corp
423.54
+0.38%
31.06M
3.15T
chart-MSFT
Oracle Corp
186.61
-3.29%
19.04M
536.70B
chart-ORCL
Palantir Technologies Inc
135.14
+0.86%
31.77M
323.97B
chart-PLTR
Crowdstrike Holdings Inc
618.83
+4.17%
4.68M
157.51B
chart-CRWD
Synopsys Inc
498.43
-0.79%
1.87M
95.48B
chart-SNPS
Fortinet Inc
126.50
+3.03%
5.61M
92.68B
chart-FTNT
NET
Cloudflare Inc
201.75
+2.12%
3.39M
71.31B
chart-NET
Coreweave Inc
103.77
-3.29%
37.57M
56.61B
chart-CRWV
Nebius Group Nv
199.86
-9.13%
21.01M
50.74B
chart-NBIS
XYZ
Block Inc
70.63
+0.38%
4.80M
42.04B
chart-XYZ
Twilio Inc
197.68
-0.31%
2.72M
30.00B
chart-TWLO
ZS
Zscaler Inc
174.69
+8.47%
6.19M
28.09B
chart-ZS
Verisign Inc
305.31
+2.60%
720.91K
27.78B
chart-VRSN
MDB
Mongodb Inc
330.00
+5.72%
2.68M
26.52B
chart-MDB
Netapp Inc
120.60
+0.56%
2.73M
23.80B
chart-NTAP
Corpay Inc
348.50
+6.18%
741.93K
22.78B
chart-CPAY
Akamai Technologies Inc
150.77
-0.07%
3.07M
21.92B
chart-AKAM
F 5 Inc
379.74
+4.73%
823.35K
21.42B
chart-FFIV
GPN
Global Payments Inc
68.67
+1.61%
2.86M
18.78B
chart-GPN
IOT
Samsara Inc
30.61
+3.55%
5.77M
17.84B
chart-IOT
Kaspi Kz Jsc Adr
88.91
+1.59%
389.76K
16.89B
chart-KSPI
Digitalocean Holdings Inc
147.43
-4.80%
2.89M
15.39B
chart-DOCN
Okta Inc
87.04
+5.16%
3.91M
15.26B
chart-OKTA
GEN
Gen Digital Inc
24.34
+3.80%
7.97M
14.74B
chart-GEN
Rubrik Inc
64.98
+1.90%
2.83M
13.37B
chart-RBRK
Check Point Software Technologies Ltd
127.28
+2.62%
1.71M
13.24B
chart-CHKP
Toast Inc
22.64
-1.78%
15.07M
13.13B
chart-TOST
Paypay Corp Adr
19.30
+0.05%
431.47K
13.06B
chart-PAYP
Nutanix Inc
47.45
+2.40%
4.63M
12.78B
chart-NTNX
Godaddy Inc
91.39
+4.83%
1.93M
12.10B
chart-GDDY
Core Scientific Inc
23.57
-2.64%
10.37M
7.49B
chart-CORZ
DOX
Amdocs Ltd
62.28
+2.81%
1.05M
6.70B
chart-DOX
DBX
Dropbox Inc
27.98
+4.33%
6.11M
6.53B
chart-DBX
S
Sentinelone Inc
17.54
+4.03%
8.04M
5.99B
chart-S
Klarna Group Plc
15.55
+2.50%
6.46M
5.88B
chart-KLAR
Uipath Inc
10.64
+3.60%
28.17M
5.54B
chart-PATH
Bullish
35.56
-0.28%
1.18M
5.39B
chart-BLSH
WEX
Wex Inc
142.60
+0.83%
602.73K
4.94B
chart-WEX
Zeta Global Holdings Corp
19.19
+11.63%
17.15M
4.78B
chart-ZETA
Netskope Inc
11.37
+1.34%
3.31M
4.55B
chart-NTSK
Remitly Global Inc
21.44
-5.09%
4.99M
4.51B
chart-RELY
Aci Worldwide Inc
42.80
+2.74%
924.29K
4.35B
chart-ACIW
Gitlab Inc
25.09
+6.04%
6.30M
4.24B
chart-GTLB
BB
Blackberry Ltd
6.38
+3.07%
24.26M
3.74B
chart-BB
Xanadu Quantum Technologies Ltd
12.16
-10.59%
4.03M
3.63B
chart-XNDU
BOX
Box Inc
25.77
+4.46%
2.70M
3.57B
chart-BOX
Qualys Inc
97.98
+8.84%
1.07M
3.45B
chart-QLYS
Cellebrite Di Ltd
13.63
+5.01%
4.37M
3.40B
chart-CLBT
DLO
Dlocal Limited
11.52
+4.63%
6.56M
3.39B
chart-DLO
Shift 4 Payments Inc
42.50
+1.14%
1.43M
3.37B
chart-FOUR
Varonis Systems Inc
28.78
+2.13%
1.59M
3.30B
chart-VRNS
TDC
Teradata Corp
32.77
-3.08%
2.43M
3.08B
chart-TDC
PAY
Paymentus Holdings Inc
24.43
+0.62%
547.37K
3.07B
chart-PAY
NN
Nextnav Inc
21.59
+0.47%
2.53M
2.95B
chart-NN
Netscout Systems Inc
38.94
+1.25%
501.40K
2.78B
chart-NTCT
Euronet Worldwide Inc
69.01
+4.43%
632.22K
2.63B
chart-EEFT
Pagseguro Digital Ltd
9.18
+3.61%
5.54M
2.57B
chart-PAGS
Calix Inc
40.22
+1.03%
834.48K
2.57B
chart-CALX
Tenable Holdings Inc
23.12
+7.58%
4.14M
2.55B
chart-TENB
Stoneco Ltd
10.21
+6.24%
8.88M
2.48B
chart-STNE
Infleqtion Inc
11.37
-8.60%
11.99M
2.46B
chart-INFQ
Liveramp Holdings Inc
37.77
+27.34%
13.09M
2.38B
chart-RAMP
Nayax Ltd
63.78
+0.62%
17,950
2.38B
chart-NYAX
WIX
Wix Com Ltd
55.75
+1.98%
2.57M
2.33B
chart-WIX
Avepoint Inc
10.13
+2.01%
2.33M
2.15B
chart-AVPT
A 10 Networks Inc
28.12
+0.61%
780.10K
2.02B
chart-ATEN
Flywire Corp
16.02
-0.25%
1.89M
1.98B
chart-FLYW
Bandwidth Inc
55.95
+3.67%
853.59K
1.79B
chart-BAND
MQ
Marqeta Inc
3.94
+3.41%
3.10M
1.67B
chart-MQ
Five 9 Inc
21.13
-2.36%
3.50M
1.62B
chart-FIVN
Payoneer Global Inc
4.80
+4.35%
3.34M
1.61B
chart-PAYO
Appian Corp
21.10
+8.04%
1.18M
1.55B
chart-APPN
Evertec Inc
24.27
+2.71%
738.10K
1.50B
chart-EVTC
KDK
Kodiak Ai Inc
8.37
+3.21%
1.05M
1.49B
chart-KDK
Pics Nv
10.80
+2.86%
237.20K
1.40B
chart-PICS
GCT
Gigacloud Technology Inc
37.30
+3.44%
1.06M
1.36B
chart-GCT
Tuya Inc Adr
2.15
-2.71%
882.47K
1.32B
chart-TUYA
AI
C 3 Ai Inc
8.75
+1.16%
4.65M
1.27B
chart-AI
Corvex Inc
18.44
-7.34%
59,744
1.23B
chart-MOVE
Progress Software Corp
29.19
+4.96%
798.05K
1.23B
chart-PRGS
Aeva Technologies Inc
19.45
-5.01%
2.07M
1.23B
chart-AEVA
RXT
Rackspace Technology Inc
4.80
-17.53%
30.04M
1.20B
chart-RXT
Radware
27.95
-0.04%
139.59K
1.18B
chart-RDWR
PGY
Pagaya Technologies Ltd
12.87
-4.95%
3.10M
1.07B
chart-PGY
Rezolve Ai Plc
2.49
-2.35%
12.53M
993.08M
chart-RZLV
Cognyte Software Ltd
10.14
+3.58%
574.44K
736.93M
chart-CGNT
Sabre Corp
1.59
-0.31%
8.72M
628.55M
chart-SABR
HQ
Horizon Quantum Holdings Ltd
11.36
-4.62%
110.01K
585.93M
chart-HQ
Consensus Cloud Solutions Inc
28.32
+0.00%
169.96K
521.03M
chart-CCSI
Obook Holdings Inc
5.62
-4.42%
56,243
496.76M
chart-OWLS
Priority Technology Holdings Inc
5.95
+1.71%
208.67K
490.01M
chart-PRTH
Z Squared Inc
9.38
+1.41%
160.09K
482.43M
chart-ZSQR
Ci T Inc
3.71
-0.27%
60,165
476.86M
chart-CINT
International Money Express Inc
15.34
-0.13%
656.90K
461.65M
chart-IMXI
Onespan Inc
12.34
+0.65%
411.07K
457.48M
chart-OSPN
RPD
Rapid 7 Inc
6.73
+3.54%
2.22M
449.77M
chart-RPD
Backblaze Inc
7.41
+5.41%
1.48M
444.71M
chart-BLZE
Superx Ai Technology Ltd
10.26
-2.66%
380.70K
443.69M
chart-SUPX
Lesaka Technologies Inc
5.11
+3.44%
244.09K
438.11M
chart-LSAK
Powerfleet Inc
3.24
+0.31%
931.06K
434.64M
chart-AIOT
New Era Energy Digital Inc
4.335
-11.17%
11.18M
430.69M
chart-NUAI
Datavault Ai Inc
0.50
-2.84%
55.77M
427.78M
chart-DVLT
Swarmer Inc
32.37
+9.21%
454.27K
399.72M
chart-SWMR
BTQ
Btq Technologies Corp
2.82
-3.75%
1.57M
398.50M
chart-BTQ
Bakkt Inc
8.72
+5.31%
2.01M
389.02M
chart-BKKT
Paysafe Limited
7.48
-2.98%
365.27K
383.37M
chart-PSFE
I 3 Verticals Inc
19.54
+3.50%
619.78K
382.00M
chart-IIIV
Xunlei Ltd Adr
5.84
-0.51%
178.44K
371.74M
chart-XNET
Yext Inc
3.60
+4.05%
910.82K
360.40M
chart-YEXT
Gorilla Technology Group Inc
12.99
-1.22%
578.13K
359.22M
chart-GRRR
Allot Ltd
7.18
+0.70%
657.77K
351.27M
chart-ALLT
Paysign Inc
5.865
+4.36%
681.48K
327.89M
chart-PAYS
TLS
Telos Corp
4.30
+2.38%
812.57K
321.72M
chart-TLS
Palladyne Ai Corp
6.18
-4.19%
1.50M
291.97M
chart-PDYN
Repay Holdings Corp
3.51
+1.15%
476.17K
290.63M
chart-RPAY
Alpha Technology Group Ltd
15.28
-5.65%
5,298
251.62M
chart-ATGL
Endava Plc Adr
4.00
+4.17%
439.74K
211.37M
chart-DAVA
Arqit Quantum Inc
12.74
-4.50%
372.13K
199.40M
chart-ARQQ
Veritone Inc
2.00
-3.38%
3.18M
185.92M
chart-VERI
TCX
Tucows Inc
15.16
+3.55%
11,772
169.02M
chart-TCX
Amber International Holding Ltd Adr
1.77
-8.29%
93,612
165.82M
chart-AMBR
Brand Engagement Network Inc
20.96
-6.18%
430.26K
136.69M
chart-BNAI
Eva Live Inc
3.56
+1.42%
75,720
130.07M
chart-GOAI
Ai Financial Corp
0.9084
-9.61%
1.10M
127.03M
chart-AIFC
Sangoma Technologies Corp
3.72
+2.20%
4,354
123.57M
chart-SANG
Zenatech Inc
1.36
-10.53%
4.81M
105.26M
chart-ZENA
Rekor Systems Inc
0.7644
-0.26%
3.64M
105.19M
chart-REKR
Aeye Inc
1.86
-1.59%
895.22K
86.15M
chart-LIDR
Airship Ai Holdings Inc
2.39
-0.42%
527.40K
82.31M
chart-AISP
Vivopower Plc
4.82
+6.17%
2.28M
80.93M
chart-VIVO
Fatpipe Inc
5.15
+25.61%
1.09M
71.71M
chart-FATN
VHC
Virnetx Holding Corp
13.73
-3.58%
7,962
57.47M
chart-VHC
Alarum Technologies Ltd Adr
7.45
-2.99%
33,017
54.68M
chart-ALAR
Wetour Robotics Ltd
0.598
+7.75%
163.93K
49.04M
chart-WETO
Usio Inc
1.59
+4.61%
342.03K
43.88M
chart-USIO
Helport Ai Ltd
1.115
-3.04%
152.00K
41.98M
chart-HPAI
Microalgo Inc
3.73
-14.06%
493.82K
40.81M
chart-MLGO
Tao Synergies Inc
4.79
-8.24%
196.23K
35.79M
chart-TAOX
Atlasclear Holdings Inc
0.229
+3.62%
1.42M
34.43M
chart-ATCH
Katapult Holdings Inc
6.35
-6.07%
19,248
30.26M
chart-KPLT
Axe Compute Inc
4.68
-20.00%
439.55K
25.92M
chart-AGPU
Aixcrypto Holdings Inc
1.23
-3.91%
29,282
24.89M
chart-AIXC
XBP
Xbp Global Holdings Inc
2.065
-2.59%
6,875
24.30M
chart-XBP
Orion Digital Corp
0.9574
+0.89%
44,708
22.70M
chart-ORIO
Authid Inc
1.19
+1.71%
185.41K
19.20M
chart-AUID
Glimpse Group Inc
0.7899
+21.65%
1.34M
16.65M
chart-GGRP
Intrusion Inc
0.7201
-2.64%
98,583
14.67M
chart-INTZ
Cloudastructure Inc
0.5277
-1.36%
580.89K
12.94M
chart-CSAI
Ciso Global Inc
0.2764
-2.19%
203.63K
12.52M
chart-CISO
Taoping Inc
1.29
-0.77%
1,407
12.39M
chart-TAOP
Airwa Inc
11.39
-23.99%
59,625
12.00M
chart-YYAI
Lianhe Sowell International Group Ltd
0.2265
-3.62%
385.04K
11.78M
chart-LHSW
Bridgeline Digital Inc
0.9061
-3.61%
32,040
11.42M
chart-BLIN
Our Bond Inc
0.4855
-6.63%
321.50K
10.04M
chart-OBAI
Datasea Intelligent Technology Ltd
0.85
-0.71%
55,583
8.88M
chart-DTSS
Growhub Ltd
0.34
-6.34%
57,014
8.60M
chart-TGHL
Cyabra Inc
0.606
+1.63%
269.70K
8.37M
chart-CYAB
Cemtrex Inc
0.77
-3.75%
269.73K
7.76M
chart-CETX
Dna X Inc
4.66
-2.33%
15,400
6.94M
chart-SONM
U Bx Technology Ltd
0.1361
-3.20%
927.48K
6.19M
chart-UBXG
OLB
Olb Group Inc
0.435
-1.81%
199.99K
5.44M
chart-OLB
Hub Cyber Security Ltd
0.1276
-6.73%
23.97M
163.59K
chart-HUBC