Software - Infrastructure Stocks

Some of the top Software - Infrastructure stocks now: Microsoft Corporation (MSFT +1.73%), Oracle Corp (ORCL +5.05%), Palantir Technologies Inc (PLTR +1.71%), Crowdstrike Holdings Inc (CRWD +1.63%).
The table below shows a total of 165 Software - Infrastructure stocks, each contributes to the landscape of the Software - Infrastructure industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price % (1D) Volume Market Cap Price Chart (1D) â–¾
Microsoft Corporation
400.77
+1.73%
3.41M
2.98T
chart-MSFT
Oracle Corp
171.12
+5.05%
17.03M
492.14B
chart-ORCL
Palantir Technologies Inc
137.90
+1.71%
14.28M
329.81B
chart-PLTR
Crowdstrike Holdings Inc
404.57
+1.63%
799.76K
102.61B
chart-CRWD
Synopsys Inc
426.96
+1.62%
236.63K
81.79B
chart-SNPS
NET
Cloudflare Inc
188.07
+5.15%
1.76M
66.20B
chart-NET
Coreweave Inc
117.56
+0.04%
8.00M
61.80B
chart-CRWV
Fortinet Inc
79.17
+0.71%
210.80K
58.58B
chart-FTNT
XYZ
Block Inc
68.10
+2.94%
937.42K
40.80B
chart-XYZ
Nebius Group N V
158.30
-2.65%
4.16M
40.05B
chart-NBIS
Verisign Inc
270.21
+0.60%
11,088
24.62B
chart-VRSN
Corpay Inc
324.89
+1.31%
58,402
21.49B
chart-CPAY
ZS
Zscaler Inc
125.78
+2.24%
185.23K
20.23B
chart-ZS
Twilio Inc
130.77
+5.31%
336.73K
19.81B
chart-TWLO
Netapp Inc
99.31
+0.36%
139.56K
19.60B
chart-NTAP
GPN
Global Payments Inc
69.91
+2.00%
464.75K
19.24B
chart-GPN
MDB
Mongodb Inc
237.78
+1.71%
509.26K
19.11B
chart-MDB
F 5 Inc
299.12
+1.36%
51,415
16.91B
chart-FFIV
Toast Inc
27.66
+1.94%
1.07M
16.29B
chart-TOST
IOT
Samsara Inc
27.94
+5.69%
1.79M
16.23B
chart-IOT
Kaspi Kz Jsc Adr
82.83
+0.39%
43,975
15.73B
chart-KSPI
Paypay Corp Adr
22.70
+2.61%
129.46K
15.37B
chart-PAYP
Check Point Software Technologies Ltd
133.85
-0.18%
258.29K
13.95B
chart-CHKP
Akamai Technologies Inc
92.61
+3.65%
686.26K
13.63B
chart-AKAM
Okta Inc
66.68
+4.29%
1.07M
11.79B
chart-OKTA
GEN
Gen Digital Inc
19.36
+2.46%
541.54K
11.73B
chart-GEN
Godaddy Inc
81.09
+2.09%
217.08K
10.81B
chart-GDDY
Rubrik Inc
49.98
+3.83%
604.57K
10.11B
chart-RBRK
Nutanix Inc
37.99
+3.24%
410.38K
10.08B
chart-NTNX
Digitalocean Holdings Inc
78.17
+6.41%
892.11K
8.13B
chart-DOCN
DOX
Amdocs Ltd
66.12
+1.62%
15,760
7.11B
chart-DOX
Bullish
40.61
-0.01%
203.44K
6.10B
chart-BLSH
Core Scientific Inc
19.12
+1.77%
1.60M
6.04B
chart-CORZ
WEX
Wex Inc
173.49
+3.02%
85,714
5.95B
chart-WEX
Xanadu Quantum Technologies Ltd
17.07
+15.10%
1.50M
5.83B
chart-XNDU
Klarna Group Plc
14.81
+3.61%
1.41M
5.59B
chart-KLAR
DBX
Dropbox Inc
23.21
+2.16%
330.49K
5.54B
chart-DBX
Uipath Inc
10.38
+3.82%
4.98M
5.44B
chart-PATH
S
Sentinelone Inc
13.02
+2.12%
1.92M
4.43B
chart-S
Aci Worldwide Inc
42.15
+1.88%
41,024
4.29B
chart-ACIW
Zeta Global Holdings Corp
17.20
+6.14%
2.38M
4.20B
chart-ZETA
DLO
Dlocal Limited
13.58
+0.28%
63,536
4.01B
chart-DLO
WIX
Wix Com Ltd
67.97
+6.09%
299.24K
3.96B
chart-WIX
Remitly Global Inc
18.57
+3.46%
653.11K
3.91B
chart-RELY
Shift 4 Payments Inc
46.82
+0.09%
192.85K
3.86B
chart-FOUR
Netskope Inc
9.43
+1.07%
982.46K
3.77B
chart-NTSK
Stoneco Ltd
15.06
+3.39%
2.87M
3.69B
chart-STNE
Gitlab Inc
21.18
+5.25%
1.06M
3.60B
chart-GTLB
PAY
Paymentus Holdings Inc
26.63
+3.53%
57,644
3.35B
chart-PAY
BOX
Box Inc
23.31
+4.48%
1.10M
3.23B
chart-BOX
Infleqtion Inc
14.75
+4.11%
4.80M
3.19B
chart-INFQ
Calix Inc
49.05
+0.57%
46,278
3.17B
chart-CALX
Pagseguro Digital Ltd
11.26
+3.53%
768.79K
3.15B
chart-PAGS
Cellebrite Di Ltd
12.46
+5.42%
171.42K
3.11B
chart-CLBT
Qualys Inc
86.30
+3.71%
141.53K
3.08B
chart-QLYS
Euronet Worldwide Inc
73.16
+2.54%
68,348
2.88B
chart-EEFT
Varonis Systems Inc
22.64
+3.58%
36,613
2.66B
chart-VRNS
TDC
Teradata Corp
26.65
+3.62%
201.86K
2.52B
chart-TDC
BB
Blackberry Ltd
4.0727
+2.52%
1.73M
2.39B
chart-BB
Netscout Systems Inc
32.45
-0.02%
13,236
2.34B
chart-NTCT
Nayax Ltd
61.37
+0.07%
2,268
2.29B
chart-NYAX
Csg Systems International Inc
80.16
+0.02%
5,188
2.28B
chart-CSGS
NN
Nextnav Inc
16.51
+2.56%
171.71K
2.25B
chart-NN
Tenable Holdings Inc
18.77
+5.23%
428.81K
2.16B
chart-TENB
Evercommerce Inc
11.99
+0.67%
6,298
2.13B
chart-EVCM
Avepoint Inc
9.685
+3.03%
178.05K
2.09B
chart-AVPT
Evertec Inc
29.93
+2.64%
23,163
1.84B
chart-EVTC
A 10 Networks Inc
25.31
+1.02%
85,456
1.82B
chart-ATEN
MQ
Marqeta Inc
4.11
+1.08%
94,379
1.76B
chart-MQ
Payoneer Global Inc
5.075
+2.21%
229.60K
1.75B
chart-PAYO
Pics N V
13.46
+2.34%
33,143
1.74B
chart-PICS
Liveramp Holdings Inc
26.94
+2.82%
86,644
1.70B
chart-RAMP
GCT
Gigacloud Technology Inc
46.16
+2.90%
76,521
1.69B
chart-GCT
Appian Corp
21.21
+1.59%
26,092
1.57B
chart-APPN
Flywire Corp
12.73
+4.21%
97,943
1.54B
chart-FLYW
Tuya Inc Adr
2.425
+0.21%
164.42K
1.48B
chart-TUYA
KDK
Kodiak Ai Inc
8.35
+2.84%
42,241
1.47B
chart-KDK
AI
C 3 Ai Inc
9.025
+7.38%
2.17M
1.31B
chart-AI
Progress Software Corp
28.88
+2.48%
62,597
1.22B
chart-PRGS
Five 9 Inc
14.94
+3.39%
358.27K
1.14B
chart-FIVN
PGY
Pagaya Technologies Ltd
13.77
+6.03%
1.15M
1.14B
chart-PGY
Rezolve Ai Plc
2.765
+6.95%
5.43M
1.10B
chart-RZLV
Radware
24.68
+3.09%
21,237
1.04B
chart-RDWR
Corvex Inc
15.50
-3.68%
15,146
1.03B
chart-MOVE
Aeva Technologies Inc
15.01
+6.27%
399.79K
944.84M
chart-AEVA
Cantaloupe Inc
10.85
+0.05%
6,873
799.86M
chart-CTLP
Cognyte Software Ltd
9.59
+0.21%
295.16K
696.96M
chart-CGNT
Sabre Corp
1.615
+3.18%
515.06K
638.20M
chart-SABR
Ci T Inc
4.75
+0.64%
11,338
612.08M
chart-CINT
Bandwidth Inc
19.10
+5.83%
268.32K
599.49M
chart-BAND
HQ
Horizon Quantum Holdings Ltd
11.40
+6.43%
28,882
587.99M
chart-HQ
Swarmer Inc
41.90
-0.87%
151.63K
517.41M
chart-SWMR
Obook Holdings Inc
5.773
+0.00%
9,387
510.38M
chart-OWLS
I 3 Verticals Inc
21.94
+2.59%
20,413
484.68M
chart-IIIV
International Money Express Inc
15.93
+0.13%
46,457
479.93M
chart-IMXI
Consensus Cloud Solutions Inc
25.02
+2.76%
6,549
472.01M
chart-CCSI
BTQ
Btq Technologies Corp
3.2813
+8.70%
1.92M
463.68M
chart-BTQ
Yext Inc
3.595
+2.83%
191.86K
443.43M
chart-YEXT
Paysafe Limited
8.5157
+3.39%
87,532
436.45M
chart-PSFE
Powerfleet Inc
3.195
+1.75%
145.35K
428.60M
chart-AIOT
Datavault Ai Inc
0.6988
+1.19%
1.93M
428.04M
chart-DVLT
Onespan Inc
11.19
+2.37%
30,289
419.07M
chart-OSPN
Priority Technology Holdings Inc
5.00
+1.72%
36,409
411.43M
chart-PRTH
Lesaka Technologies Inc
4.885
-0.41%
19,405
409.95M
chart-LSAK
New Era Energy Digital Inc
4.355
+1.28%
702.40K
407.29M
chart-NUAI
Xunlei Ltd Adr
6.385
+2.26%
39,129
401.33M
chart-XNET
RPD
Rapid 7 Inc
5.455
+2.08%
366.65K
359.45M
chart-RPD
Allot Ltd
7.17
+2.28%
20,988
350.78M
chart-ALLT
Superx Ai Technology Ltd
8.03
-0.74%
20,817
347.25M
chart-SUPX
TLS
Telos Corp
4.375
+5.18%
64,022
338.00M
chart-TLS
Paysign Inc
5.885
+2.62%
61,618
324.77M
chart-PAYS
Brand Engagement Network Inc
54.12
+2.31%
127.23K
317.04M
chart-BNAI
RXT
Rackspace Technology Inc
1.245
+3.53%
595.51K
307.41M
chart-RXT
Palladyne Ai Corp
6.54
+3.95%
310.72K
304.08M
chart-PDYN
Bakkt Inc
9.16
+2.14%
366.07K
279.95M
chart-BKKT
Gorilla Technology Group Inc
12.28
+3.64%
125.57K
278.30M
chart-GRRR
Arqit Quantum Inc
16.35
+17.72%
510.31K
255.86M
chart-ARQQ
Repay Holdings Corporation
3.1019
+1.30%
20,898
254.88M
chart-RPAY
Endava Plc Adr
4.60
+3.60%
25,683
243.08M
chart-DAVA
Backblaze Inc
3.65
+1.68%
574.43K
219.37M
chart-BLZE
Amber International Holding Ltd Adr
2.20
+3.24%
56,914
206.10M
chart-AMBR
Veritone Inc
2.135
-5.70%
1.78M
196.01M
chart-VERI
TCX
Tucows Inc
16.70
+3.03%
5,615
185.85M
chart-TCX
Sangoma Technologies Corporation
4.15
-3.76%
643
137.85M
chart-SANG
Rekor Systems Inc
0.9442
+9.28%
907.35K
128.96M
chart-REKR
Zenatech Inc
2.1799
+3.08%
375.32K
122.75M
chart-ZENA
Eva Live Inc
3.8673
+0.00%
8,698
121.76M
chart-GOAI
Airship Ai Holdings Inc
2.44
+4.76%
34,364
83.87M
chart-AISP
Aeye Inc
1.72
+3.67%
143.37K
77.99M
chart-LIDR
Helport Ai Ltd
1.545
+0.00%
4,404
58.16M
chart-HPAI
VHC
Virnetx Holding Corp
13.67
-0.15%
4,399
57.22M
chart-VHC
Alarum Technologies Ltd Adr
6.88
+7.61%
44,411
49.93M
chart-ALAR
Vivopower Plc
2.63
-1.87%
33,426
44.16M
chart-VIVO
Microalgo Inc
3.882
+7.44%
19,272
42.47M
chart-MLGO
Airwa Inc
0.9504
-0.48%
82,008
40.05M
chart-YYAI
Arrive Ai Inc
1.055
-36.36%
10.51M
38.44M
chart-ARAI
Atlasclear Holdings Inc
0.2468
-1.08%
814.82K
36.94M
chart-ATCH
XBP
Xbp Global Holdings Inc
3.10
+13.03%
6,668
36.48M
chart-XBP
Tao Synergies Inc
4.555
+3.16%
30,936
34.03M
chart-TAOX
Usio Inc
1.17
-2.52%
147
32.46M
chart-USIO
U Bx Technology Ltd
1.07
+11.32%
2,365
32.40M
chart-UBXG
Fatpipe Inc
2.25
-1.36%
21,338
31.33M
chart-FATN
Katapult Holdings Inc
7.00
-2.61%
2,756
30.82M
chart-KPLT
Aixcrypto Holdings Inc
1.25
-3.72%
4,287
25.29M
chart-AIXC
Orion Digital Corp
1.05
+1.44%
28,170
25.14M
chart-ORIO
Axe Compute Inc
3.44
+8.07%
36,001
19.06M
chart-AGPU
Intrusion Inc
0.9243
+0.00%
15,641
18.83M
chart-INTZ
Authid Inc
1.15
+7.38%
11,563
18.55M
chart-AUID
Cyabra Inc
1.225
-0.41%
16,687
16.92M
chart-CYAB
Ciso Global Inc
0.3568
+0.00%
28,683
16.17M
chart-CISO
Cloudastructure Inc
0.6512
+3.05%
7,042
15.96M
chart-CSAI
Our Bond Inc
1.075
-10.83%
350.00K
14.90M
chart-OBAI
Wetour Robotics Ltd
0.5969
+0.59%
48,617
13.13M
chart-WETO
Glimpse Group Inc
0.5731
-4.13%
11,208
12.08M
chart-GGRP
Taoping Inc
1.29
-0.67%
453
11.92M
chart-TAOP
Multisensor Ai Holdings Inc
5.88
+1.33%
4,924
11.83M
chart-MSAI
Cemtrex Inc
1.171
-3.31%
373.92K
11.80M
chart-CETX
Datasea Inc
1.0408
-6.23%
52,282
10.87M
chart-DTSS
Bridgeline Digital Inc
0.8381
-1.91%
3,708
10.56M
chart-BLIN
Growhub Ltd
0.3833
+0.89%
4,829
9.70M
chart-TGHL
Lianhe Sowell International Group Ltd
0.1782
-0.72%
634.10K
9.27M
chart-LHSW
Ryvyl Inc
5.96
+2.35%
5,588
7.55M
chart-RVYL
OLB
Olb Group Inc
0.463
-7.36%
115.48K
5.79M
chart-OLB
Dna X Inc
3.395
+5.67%
16,898
5.05M
chart-SONM
Hub Cyber Security Ltd
0.1151
-8.03%
17.39M
2.43M
chart-HUBC