Software - Infrastructure Stocks

Some of the top Software - Infrastructure stocks now: Microsoft Corporation (MSFT +0.72%), Oracle Corp (ORCL -5.17%), Palantir Technologies Inc (PLTR -11.62%), Crowdstrike Holdings Inc (CRWD -1.51%).
The table below shows a total of 158 Software - Infrastructure stocks, each contributes to the landscape of the Software - Infrastructure industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (Pre-marketpre-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
Microsoft Corporation
414.19
+0.72%
44.53M
3.08T
chart-MSFT
Oracle Corp
146.67
-5.17%
42.55M
421.54B
chart-ORCL
Palantir Technologies Inc
139.54
-11.62%
112.42M
332.58B
chart-PLTR
Crowdstrike Holdings Inc
415.36
-1.51%
4.72M
104.71B
chart-CRWD
Synopsys Inc
418.98
-0.04%
5.12M
80.16B
chart-SNPS
Fortinet Inc
81.12
+2.30%
7.82M
60.32B
chart-FTNT
NET
Cloudflare Inc
166.88
-2.01%
7.48M
58.45B
chart-NET
Coreweave Inc
82.46
-8.44%
26.15M
42.98B
chart-CRWV
XYZ
Block Inc
57.43
+1.13%
8.46M
34.90B
chart-XYZ
ZS
Zscaler Inc
185.79
-1.20%
2.40M
29.63B
chart-ZS
MDB
Mongodb Inc
337.60
-2.44%
2.58M
27.48B
chart-MDB
Verisign Inc
240.97
-1.07%
1.27M
22.34B
chart-VRSN
Corpay Inc
300.28
+2.75%
1.18M
21.01B
chart-CPAY
Nebius Group N V
82.39
-8.40%
15.90M
20.75B
chart-NBIS
Cyberark Software Ltd
407.02
+0.09%
1.13M
20.55B
chart-CYBR
Netapp Inc
100.53
+5.28%
3.54M
19.91B
chart-NTAP
GPN
Global Payments Inc
70.80
+5.34%
3.39M
19.82B
chart-GPN
Check Point Software Technologies Ltd
176.49
+1.39%
1.71M
18.95B
chart-CHKP
Twilio Inc
111.85
+2.15%
3.78M
16.96B
chart-TWLO
Toast Inc
28.32
+0.25%
22.14M
16.65B
chart-TOST
F 5 Inc
276.49
+0.68%
846.01K
15.71B
chart-FFIV
Okta Inc
83.42
+1.35%
2.98M
14.78B
chart-OKTA
Kaspi Kz Jsc Adr
76.20
+0.17%
471.30K
14.54B
chart-KSPI
IOT
Samsara Inc
25.10
+1.83%
15.66M
14.48B
chart-IOT
GEN
Gen Digital Inc
22.93
+2.14%
10.31M
14.14B
chart-GEN
Akamai Technologies Inc
91.92
+0.14%
3.05M
13.22B
chart-AKAM
Godaddy Inc
95.71
+1.80%
2.96M
12.93B
chart-GDDY
Confluent Inc
30.33
-0.39%
58.48M
10.76B
chart-CFLT
Nutanix Inc
39.15
+6.21%
8.72M
10.59B
chart-NTNX
Rubrik Inc
51.87
-0.54%
6.94M
10.38B
chart-RBRK
Klarna Group Plc
21.72
+0.60%
3.33M
8.19B
chart-KLAR
DOX
Amdocs Ltd
73.06
-1.30%
3.06M
7.89B
chart-DOX
Uipath Inc
12.33
+1.48%
42.34M
6.59B
chart-PATH
DBX
Dropbox Inc
25.11
+0.00%
6.73M
6.29B
chart-DBX
Gitlab Inc
32.54
-0.91%
4.22M
5.48B
chart-GTLB
Digitalocean Holdings Inc
57.27
-1.80%
3.07M
5.24B
chart-DOCN
Netskope Inc
13.11
-0.53%
2.67M
5.16B
chart-NTSK
WEX
Wex Inc
148.91
+3.21%
1.43M
5.11B
chart-WEX
Core Scientific Inc
16.15
-8.96%
14.24M
5.01B
chart-CORZ
Qualys Inc
129.18
+1.30%
754.74K
4.63B
chart-QLYS
S
Sentinelone Inc
13.62
+3.65%
12.21M
4.63B
chart-S
OS
Onestream Inc
23.33
-0.09%
20.13M
4.42B
chart-OS
WIX
Wix Com Ltd
79.28
+2.36%
3.05M
4.35B
chart-WIX
Stoneco Ltd
16.33
-2.51%
5.21M
4.28B
chart-STNE
Zeta Global Holdings Corp
17.37
-1.98%
11.06M
4.27B
chart-ZETA
Aci Worldwide Inc
40.97
+3.67%
921.84K
4.22B
chart-ACIW
Bullish
27.20
-1.59%
4.38M
4.10B
chart-BLSH
Shift 4 Payments Inc
58.21
+7.56%
4.09M
4.01B
chart-FOUR
DLO
Dlocal Limited
12.93
-2.05%
2.18M
3.81B
chart-DLO
BOX
Box Inc
24.73
+1.81%
3.96M
3.54B
chart-BOX
Cellebrite Di Ltd
13.95
-2.31%
3.55M
3.41B
chart-CLBT
Calix Inc
50.30
+4.53%
1.57M
3.33B
chart-CALX
Pagseguro Digital Ltd
10.86
-4.23%
4.41M
3.16B
chart-PAGS
PAY
Paymentus Holdings Inc
25.13
+2.15%
1.02M
3.15B
chart-PAY
Euronet Worldwide Inc
70.98
+4.81%
1.07M
2.98B
chart-EEFT
Varonis Systems Inc
23.67
-10.78%
19.81M
2.79B
chart-VRNS
Remitly Global Inc
12.87
+4.04%
3.45M
2.69B
chart-RELY
TDC
Teradata Corp
27.14
+4.26%
2.05M
2.53B
chart-TDC
Tenable Holdings Inc
19.72
-1.65%
4.68M
2.35B
chart-TENB
Avepoint Inc
10.53
-0.47%
3.36M
2.27B
chart-AVPT
Csg Systems International Inc
79.45
-0.30%
418.16K
2.27B
chart-CSGS
Payoneer Global Inc
6.04
+1.85%
5.41M
2.15B
chart-PAYO
Nayax Ltd
56.55
+2.82%
13,394
2.09B
chart-NYAX
Netscout Systems Inc
28.42
+0.25%
564.51K
2.05B
chart-NTCT
BB
Blackberry Ltd
3.46
+2.06%
11.45M
2.04B
chart-BB
Evercommerce Inc
10.98
-0.18%
199.96K
1.97B
chart-EVCM
Appian Corp
26.07
+0.85%
1.48M
1.92B
chart-APPN
NN
Nextnav Inc
14.16
-1.26%
1.29M
1.91B
chart-NN
Evertec Inc
28.15
-1.19%
769.64K
1.80B
chart-EVTC
MQ
Marqeta Inc
4.03
+0.50%
4.71M
1.77B
chart-MQ
Progress Software Corp
40.73
+1.70%
937.06K
1.72B
chart-PRGS
KDK
Kodiak Ai Inc
8.96
-0.22%
403.31K
1.62B
chart-KDK
AI
C 3 Ai Inc
11.11
+3.35%
8.46M
1.56B
chart-AI
PGY
Pagaya Technologies Ltd
18.14
-2.05%
4.37M
1.46B
chart-PGY
Liveramp Holdings Inc
22.81
+1.51%
861.06K
1.45B
chart-RAMP
GCT
Gigacloud Technology Inc
38.92
-7.42%
789.77K
1.44B
chart-GCT
Flywire Corp
11.15
-1.24%
2.45M
1.36B
chart-FLYW
Five 9 Inc
17.10
+2.33%
2.90M
1.34B
chart-FIVN
A 10 Networks Inc
17.52
+1.45%
774.44K
1.26B
chart-ATEN
Tuya Inc Adr
2.05
-0.49%
1.33M
1.25B
chart-TUYA
Radware
24.43
+1.12%
234.22K
1.06B
chart-RDWR
Rezolve Ai Plc
2.36
-9.23%
26.71M
941.23M
chart-RZLV
Cantaloupe Inc
10.55
-1.22%
5.79M
777.51M
chart-CTLP
Aeva Technologies Inc
12.57
-3.90%
2.71M
755.20M
chart-AEVA
RPD
Rapid 7 Inc
11.04
+3.56%
1.66M
722.91M
chart-RPD
Ci T Inc
5.13
+1.79%
333.83K
662.26M
chart-CINT
Powerfleet Inc
4.83
-2.23%
1.49M
646.37M
chart-AIOT
I 3 Verticals Inc
20.72
-0.53%
410.92K
642.14M
chart-IIIV
Yext Inc
4.99
-4.77%
3.00M
611.91M
chart-YEXT
Cognyte Software Ltd
7.89
-6.96%
506.27K
576.27M
chart-CGNT
Obook Holdings Inc
5.80
-1.86%
29,159
512.59M
chart-OWLS
Sabre Corp
1.195
-3.63%
3.56M
471.89M
chart-SABR
International Money Express Inc
15.51
+0.13%
112.63K
460.94M
chart-IMXI
Allot Ltd
9.47
-3.27%
423.04K
458.59M
chart-ALLT
Superx Ai Technology Ltd
14.34
-4.40%
369.72K
451.80M
chart-SUPX
Priority Technology Holdings Inc
5.49
-1.61%
569.13K
449.47M
chart-PRTH
Consensus Cloud Solutions Inc
23.02
+4.59%
493.46K
437.51M
chart-CCSI
Onespan Inc
11.11
-0.80%
2.35M
422.48M
chart-OSPN
Bandwidth Inc
13.52
+1.20%
210.12K
412.65M
chart-BAND
Paysafe Limited
6.75
+1.96%
734.34K
387.87M
chart-PSFE
BTQ
Btq Technologies Corp
2.76
-6.12%
2.26M
386.47M
chart-BTQ
Lesaka Technologies Inc
4.56
-0.87%
100.87K
383.43M
chart-LSAK
TLS
Telos Corp
5.18
-3.54%
710.37K
382.05M
chart-TLS
Datavault Ai Inc
0.6428
-5.32%
27.81M
373.55M
chart-DVLT
Alpha Technology Group Ltd
21.20
+3.06%
15,435
349.01M
chart-ATGL
Xunlei Ltd Adr
5.64
-5.21%
384.39K
346.69M
chart-XNET
New Era Energy Digital Inc
5.80
-12.98%
4.62M
310.01M
chart-NUAI
Veritone Inc
3.31
-11.26%
4.58M
303.88M
chart-VERI
Palladyne Ai Corp
6.71
-15.06%
4.74M
300.00M
chart-PDYN
Bakkt Inc
11.61
-4.68%
1.16M
296.22M
chart-BKKT
Endava Plc Adr
5.57
-0.71%
844.22K
294.33M
chart-DAVA
Arqit Quantum Inc
18.32
-7.43%
342.62K
286.74M
chart-ARQQ
Repay Holdings Corporation
3.44
+2.08%
1.12M
280.65M
chart-RPAY
Gorilla Technology Group Inc
11.42
-7.31%
1.63M
258.88M
chart-GRRR
Backblaze Inc
4.20
-1.41%
1.21M
242.25M
chart-BLZE
TCX
Tucows Inc
21.20
-3.64%
30,279
235.40M
chart-TCX
Paysign Inc
3.70
-2.37%
370.22K
203.66M
chart-PAYS
Amber International Holding Ltd Adr
1.96
+5.38%
89,775
183.62M
chart-AMBR
Sangoma Technologies Corporation
4.83
-1.43%
1,882
160.06M
chart-SANG
Zenatech Inc
2.99
-8.00%
1.19M
142.39M
chart-ZENA
Rekor Systems Inc
0.9703
-6.70%
6.11M
132.11M
chart-REKR
Brand Engagement Network Inc
22.27
-4.50%
1.03M
130.52M
chart-BNAI
RXT
Rackspace Technology Inc
0.4757
-3.41%
4.77M
115.88M
chart-RXT
Helport Ai Ltd
2.96
+0.51%
804
110.80M
chart-HPAI
Synchronoss Technologies Inc
8.84
-0.11%
221.72K
101.72M
chart-SNCR
Airship Ai Holdings Inc
2.80
-3.11%
646.74K
95.69M
chart-AISP
XBP
Xbp Global Holdings Inc
7.845
+1.16%
4,066
92.19M
chart-XBP
VHC
Virnetx Holding Corp
18.61
-4.88%
11,183
79.46M
chart-VHC
Aeye Inc
1.53
-7.27%
965.43K
68.93M
chart-LIDR
Arrive Ai Inc
1.72
+1.78%
475.39K
58.85M
chart-ARAI
U Bx Technology Ltd
1.91
+0.27%
2,147
57.84M
chart-UBXG
Alarum Technologies Ltd Adr
7.01
-3.84%
65,297
50.75M
chart-ALAR
Microalgo Inc
4.28
+1.66%
102.29K
46.83M
chart-MLGO
Airwa Inc
1.12
+0.00%
1.01M
42.48M
chart-YYAI
Fatpipe Inc
2.69
+3.46%
1.52M
37.46M
chart-FATN
Usio Inc
1.37
-2.84%
72,546
37.41M
chart-USIO
Lianhe Sowell International Group Ltd
0.6707
-4.82%
80,859
34.88M
chart-LHSW
Atlasclear Holdings Inc
0.2301
-5.35%
2.18M
33.27M
chart-ATCH
Katapult Holdings Inc
6.11
-0.81%
28,833
28.84M
chart-KPLT
Tao Synergies Inc
3.87
-4.21%
258.32K
28.83M
chart-TAOX
Orion Digital Corp
1.14
-3.39%
14,535
27.11M
chart-ORIO
Authid Inc
1.68
-0.59%
623.48K
25.32M
chart-AUID
Multisensor Ai Holdings Inc
0.2961
-1.82%
805.44K
23.73M
chart-MSAI
Intrusion Inc
0.9749
-2.50%
121.55K
19.60M
chart-INTZ
Glimpse Group Inc
0.8412
-2.87%
103.51K
17.73M
chart-VRAR
Ciso Global Inc
0.3686
-1.71%
603.87K
16.24M
chart-CISO
Taoping Inc
1.59
-2.45%
20,014
14.69M
chart-TAOP
Cloudastructure Inc
0.574
-7.42%
445.35K
14.01M
chart-CSAI
Cemtrex Inc
1.48
-0.67%
645.20K
13.32M
chart-CETX
Bridgeline Digital Inc
0.7545
-3.28%
107.28K
9.22M
chart-BLIN
Growhub Ltd
0.35
-13.56%
203.93K
8.85M
chart-TGHL
Axe Compute Inc
2.59
-3.72%
28,575
8.79M
chart-AGPU
Datasea Inc
1.00
-9.09%
52,693
8.57M
chart-DTSS
Aixcrypto Holdings Inc
1.62
-11.48%
58,777
8.36M
chart-AIXC
Ryvyl Inc
5.88
+4.81%
38,890
7.45M
chart-RVYL
Dna X Inc
4.915
-8.98%
61,290
7.31M
chart-SONM
OLB
Olb Group Inc
0.5393
-1.34%
165.88K
7.25M
chart-OLB
Hub Cyber Security Ltd
2.66
+3.10%
138.90K
5.81M
chart-HUBC