Software - Infrastructure Stocks

Some of the top Software - Infrastructure stocks now: Microsoft Corp (MSFT -1.18%), Oracle Corp (ORCL -3.62%), Palantir Technologies Inc (PLTR -0.65%), Crowdstrike Holdings Inc (CRWD +0.72%).
The table below shows a total of 163 Software - Infrastructure stocks, each contributes to the landscape of the Software - Infrastructure industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (Pre-marketpre-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
Microsoft Corp
407.77
-1.18%
37.25M
3.03T
chart-MSFT
Oracle Corp
186.83
-3.62%
21.37M
537.33B
chart-ORCL
Palantir Technologies Inc
136.00
-0.65%
37.97M
326.03B
chart-PLTR
Crowdstrike Holdings Inc
546.18
+0.72%
3.50M
139.02B
chart-CRWD
Synopsys Inc
513.21
-0.58%
1.22M
98.31B
chart-SNPS
Fortinet Inc
113.87
-1.36%
4.91M
83.43B
chart-FTNT
NET
Cloudflare Inc
186.79
-3.48%
5.57M
66.02B
chart-NET
Coreweave Inc
107.75
-6.06%
32.65M
58.79B
chart-CRWV
Nebius Group Nv
179.11
-3.76%
11.54M
45.48B
chart-NBIS
XYZ
Block Inc
72.12
-1.44%
6.22M
42.92B
chart-XYZ
Twilio Inc
192.78
-2.93%
2.95M
29.26B
chart-TWLO
Verisign Inc
285.80
-0.23%
634.32K
26.01B
chart-VRSN
MDB
Mongodb Inc
308.72
+4.78%
2.65M
24.81B
chart-MDB
ZS
Zscaler Inc
146.17
-1.81%
2.32M
23.50B
chart-ZS
Netapp Inc
116.23
-1.27%
2.03M
22.94B
chart-NTAP
Corpay Inc
338.34
-0.95%
572.51K
22.11B
chart-CPAY
Akamai Technologies Inc
149.56
-2.25%
6.55M
21.74B
chart-AKAM
F 5 Inc
354.98
-0.93%
502.55K
20.03B
chart-FFIV
GPN
Global Payments Inc
68.61
-0.23%
2.73M
18.77B
chart-GPN
Kaspi Kz Jsc Adr
86.38
+0.63%
398.00K
16.40B
chart-KSPI
IOT
Samsara Inc
28.10
-3.34%
5.62M
16.32B
chart-IOT
Digitalocean Holdings Inc
155.72
-4.30%
3.32M
16.25B
chart-DOCN
Okta Inc
79.06
-3.22%
2.33M
13.86B
chart-OKTA
Paypay Corp Adr
20.34
+5.88%
1.21M
13.77B
chart-PAYP
Toast Inc
23.26
-3.84%
21.84M
13.49B
chart-TOST
GEN
Gen Digital Inc
22.04
-1.61%
8.86M
13.35B
chart-GEN
Rubrik Inc
60.47
-2.73%
2.24M
12.45B
chart-RBRK
Check Point Software Technologies Ltd
116.34
+0.80%
1.52M
12.13B
chart-CHKP
Nutanix Inc
44.40
-1.68%
3.09M
11.96B
chart-NTNX
Godaddy Inc
87.03
-1.19%
1.29M
11.55B
chart-GDDY
Core Scientific Inc
22.79
-0.70%
10.00M
7.24B
chart-CORZ
DOX
Amdocs Ltd
62.34
-0.37%
1.84M
6.71B
chart-DOX
Bullish
42.80
-2.79%
698.14K
6.49B
chart-BLSH
DBX
Dropbox Inc
25.81
-2.57%
3.83M
6.02B
chart-DBX
S
Sentinelone Inc
15.74
-3.61%
4.55M
5.36B
chart-S
Klarna Group Plc
14.13
-1.81%
6.21M
5.33B
chart-KLAR
Uipath Inc
10.01
-6.10%
30.43M
5.24B
chart-PATH
Remitly Global Inc
23.86
-1.73%
7.18M
5.02B
chart-RELY
WEX
Wex Inc
135.78
-3.36%
662.12K
4.71B
chart-WEX
WIX
Wix Com Ltd
75.88
-4.32%
1.57M
4.42B
chart-WIX
Netskope Inc
10.81
-3.83%
2.07M
4.33B
chart-NTSK
Aci Worldwide Inc
42.18
-0.42%
716.82K
4.29B
chart-ACIW
Xanadu Quantum Technologies Ltd
14.15
-4.23%
4.23M
4.22B
chart-XNDU
Zeta Global Holdings Corp
16.25
-1.57%
9.02M
4.05B
chart-ZETA
Gitlab Inc
23.08
-9.98%
11.73M
3.90B
chart-GTLB
DLO
Dlocal Limited
12.69
-4.30%
2.51M
3.74B
chart-DLO
BB
Blackberry Ltd
6.22
+0.00%
18.83M
3.65B
chart-BB
PAY
Paymentus Holdings Inc
26.54
-0.49%
676.87K
3.34B
chart-PAY
BOX
Box Inc
24.05
-1.84%
2.25M
3.33B
chart-BOX
Shift 4 Payments Inc
40.78
-1.66%
1.96M
3.24B
chart-FOUR
Varonis Systems Inc
27.84
-0.57%
1.38M
3.20B
chart-VRNS
Cellebrite Di Ltd
12.74
-2.38%
1.70M
3.18B
chart-CLBT
Qualys Inc
90.12
-1.54%
569.00K
3.17B
chart-QLYS
TDC
Teradata Corp
31.74
-1.76%
2.59M
2.99B
chart-TDC
Infleqtion Inc
13.10
+2.02%
10.56M
2.84B
chart-INFQ
Netscout Systems Inc
38.22
-6.02%
918.57K
2.76B
chart-NTCT
Pagseguro Digital Ltd
9.78
+0.41%
2.99M
2.73B
chart-PAGS
NN
Nextnav Inc
20.08
-0.69%
1.75M
2.73B
chart-NN
Nayax Ltd
71.39
+3.31%
20,653
2.67B
chart-NYAX
Calix Inc
41.71
-2.39%
420.77K
2.66B
chart-CALX
Euronet Worldwide Inc
69.98
+0.55%
599.50K
2.66B
chart-EEFT
Stoneco Ltd
10.38
-0.38%
4.81M
2.52B
chart-STNE
Tenable Holdings Inc
21.01
-1.41%
2.10M
2.32B
chart-TENB
Avepoint Inc
10.06
-3.92%
2.18M
2.13B
chart-AVPT
Flywire Corp
16.66
+1.22%
1.86M
2.06B
chart-FLYW
A 10 Networks Inc
27.35
-2.39%
839.99K
1.97B
chart-ATEN
Liveramp Holdings Inc
28.68
-2.28%
503.01K
1.81B
chart-RAMP
Payoneer Global Inc
5.12
+0.20%
5.58M
1.71B
chart-PAYO
MQ
Marqeta Inc
3.99
-1.60%
3.06M
1.69B
chart-MQ
Five 9 Inc
20.93
-2.24%
2.45M
1.60B
chart-FIVN
Pics Nv
12.25
+3.29%
269.91K
1.59B
chart-PICS
Bandwidth Inc
49.44
-1.02%
833.66K
1.58B
chart-BAND
RXT
Rackspace Technology Inc
6.33
+34.97%
60.00M
1.58B
chart-RXT
Appian Corp
20.52
-0.05%
876.87K
1.51B
chart-APPN
Evertec Inc
23.97
+4.13%
848.91K
1.48B
chart-EVTC
KDK
Kodiak Ai Inc
7.93
+5.87%
1.54M
1.46B
chart-KDK
Tuya Inc Adr
2.36
-4.07%
964.11K
1.45B
chart-TUYA
GCT
Gigacloud Technology Inc
38.25
-2.92%
926.61K
1.39B
chart-GCT
AI
C 3 Ai Inc
8.79
-7.28%
6.42M
1.28B
chart-AI
Aeva Technologies Inc
19.09
+22.92%
4.55M
1.20B
chart-AEVA
Progress Software Corp
27.17
-4.23%
633.29K
1.14B
chart-PRGS
Radware
26.79
-2.01%
176.26K
1.13B
chart-RDWR
PGY
Pagaya Technologies Ltd
13.53
-6.95%
4.46M
1.12B
chart-PGY
Rezolve Ai Plc
2.81
+3.31%
33.86M
1.12B
chart-RZLV
Corvex Inc
15.09
+7.56%
76,113
1.01B
chart-MOVE
Cognyte Software Ltd
10.70
-1.47%
682.58K
777.63M
chart-CGNT
Sabre Corp
1.83
-4.19%
4.34M
723.42M
chart-SABR
Z Squared Inc
12.14
+0.75%
134.58K
624.38M
chart-ZSQR
HQ
Horizon Quantum Holdings Ltd
11.76
-6.44%
133.01K
606.56M
chart-HQ
Consensus Cloud Solutions Inc
29.33
-3.87%
180.49K
539.61M
chart-CCSI
Obook Holdings Inc
5.925
-0.92%
23,388
523.72M
chart-OWLS
Priority Technology Holdings Inc
6.17
+3.87%
640.27K
508.13M
chart-PRTH
Ci T Inc
3.82
-4.26%
73,644
492.24M
chart-CINT
New Era Energy Digital Inc
4.92
-1.60%
5.17M
488.81M
chart-NUAI
Datavault Ai Inc
0.5588
+9.38%
55.44M
478.09M
chart-DVLT
International Money Express Inc
15.85
+0.25%
562.38K
476.99M
chart-IMXI
BTQ
Btq Technologies Corp
3.20
-0.31%
2.29M
452.19M
chart-BTQ
Paysafe Limited
8.69
-0.34%
288.88K
445.39M
chart-PSFE
Swarmer Inc
36.04
+8.42%
1.14M
445.04M
chart-SWMR
Onespan Inc
11.95
+0.93%
529.69K
443.02M
chart-OSPN
RPD
Rapid 7 Inc
6.57
+3.14%
1.76M
439.08M
chart-RPD
Powerfleet Inc
3.24
-1.52%
870.30K
434.64M
chart-AIOT
Bakkt Inc
8.87
-10.58%
2.37M
424.58M
chart-BKKT
Backblaze Inc
7.03
-1.68%
1.45M
421.90M
chart-BLZE
Allot Ltd
8.38
+6.62%
1.04M
409.98M
chart-ALLT
Lesaka Technologies Inc
4.85
-2.81%
89,112
407.02M
chart-LSAK
Gorilla Technology Group Inc
13.77
-2.96%
742.10K
380.79M
chart-GRRR
Xunlei Ltd Adr
5.95
-8.32%
232.17K
378.74M
chart-XNET
Superx Ai Technology Ltd
8.68
+6.77%
203.14K
375.36M
chart-SUPX
I 3 Verticals Inc
18.91
-6.25%
647.41K
369.69M
chart-IIIV
Paysign Inc
6.65
-0.75%
1.85M
366.98M
chart-PAYS
Yext Inc
3.66
-3.17%
650.00K
366.41M
chart-YEXT
TLS
Telos Corp
4.37
+2.82%
838.41K
337.61M
chart-TLS
Palladyne Ai Corp
6.71
+1.82%
1.64M
317.01M
chart-PDYN
Alpha Technology Group Ltd
17.40
+6.16%
2,947
286.45M
chart-ATGL
Repay Holdings Corp
3.36
+0.30%
405.94K
278.21M
chart-RPAY
Arqit Quantum Inc
14.40
-4.00%
502.22K
225.39M
chart-ARQQ
Endava Plc Adr
3.81
-3.30%
323.03K
201.33M
chart-DAVA
Amber International Holding Ltd Adr
1.99
+0.76%
31,481
186.43M
chart-AMBR
Veritone Inc
1.97
-11.66%
5.32M
183.12M
chart-VERI
TCX
Tucows Inc
14.78
+0.82%
13,207
164.78M
chart-TCX
Zenatech Inc
2.01
+1.01%
1.52M
155.56M
chart-ZENA
Brand Engagement Network Inc
23.80
+1.02%
366.25K
155.21M
chart-BNAI
Eva Live Inc
3.67
-1.34%
22,965
134.08M
chart-GOAI
Sangoma Technologies Corp
4.00
-4.31%
7,399
132.87M
chart-SANG
Ai Financial Corp
0.90
-3.55%
766.67K
125.85M
chart-AIFC
Rekor Systems Inc
0.8134
-6.82%
4.74M
111.09M
chart-REKR
Aeye Inc
2.15
+0.94%
1.42M
97.49M
chart-LIDR
Airship Ai Holdings Inc
2.35
-3.69%
526.33K
80.93M
chart-AISP
VHC
Virnetx Holding Corp
13.79
-1.50%
30,603
57.72M
chart-VHC
Alarum Technologies Ltd Adr
7.38
-5.14%
23,897
54.17M
chart-ALAR
Vivopower Plc
3.13
-2.80%
821.55K
52.55M
chart-VIVO
Helport Ai Ltd
1.34
+5.51%
3.11M
50.45M
chart-HPAI
Fatpipe Inc
3.61
+4.34%
245.61K
50.27M
chart-FATN
Microalgo Inc
4.16
+0.97%
111.46K
45.52M
chart-MLGO
Tao Synergies Inc
6.03
-7.94%
133.71K
45.06M
chart-TAOX
Wetour Robotics Ltd
0.515
+3.00%
23,922
42.23M
chart-WETO
Atlasclear Holdings Inc
0.254
-0.86%
1.55M
38.19M
chart-ATCH
Axe Compute Inc
6.66
+0.00%
281.46K
36.89M
chart-AGPU
Usio Inc
1.28
+2.40%
21,758
35.36M
chart-USIO
Aixcrypto Holdings Inc
1.305
-13.00%
105.99K
28.92M
chart-AIXC
Katapult Holdings Inc
6.56
+1.08%
11,604
28.88M
chart-KPLT
Airwa Inc
0.677
-2.48%
392.29K
28.53M
chart-YYAI
XBP
Xbp Global Holdings Inc
2.34
-4.09%
4,884
27.54M
chart-XBP
Orion Digital Corp
0.9597
-2.07%
133.78K
22.75M
chart-ORIO
Authid Inc
1.15
-4.17%
121.57K
18.55M
chart-AUID
Intrusion Inc
0.7431
-1.30%
41,152
15.14M
chart-INTZ
Cloudastructure Inc
0.549
-5.44%
724.02K
13.46M
chart-CSAI
Ciso Global Inc
0.284
-1.08%
360.90K
12.87M
chart-CISO
Taoping Inc
1.33
-0.37%
8,919
12.77M
chart-TAOP
Our Bond Inc
0.5848
-2.53%
268.32K
12.09M
chart-OBAI
Bridgeline Digital Inc
0.9049
-5.75%
52,753
11.40M
chart-BLIN
Glimpse Group Inc
0.5356
+5.87%
48,332
11.29M
chart-GGRP
Lianhe Sowell International Group Ltd
0.2133
+3.64%
289.60K
11.09M
chart-LHSW
Ryvyl Inc
7.81
+16.05%
74,072
9.99M
chart-RVYL
U Bx Technology Ltd
0.2127
-29.52%
72.27M
9.67M
chart-UBXG
Growhub Ltd
0.3514
-3.70%
6,043
8.89M
chart-TGHL
Datasea Intelligent Technology Ltd
0.8346
-1.81%
22,309
8.72M
chart-DTSS
Cemtrex Inc
0.7974
+0.03%
327.89K
8.04M
chart-CETX
Cyabra Inc
0.558
+5.80%
360.57K
7.71M
chart-CYAB
Dna X Inc
5.10
-1.26%
11,709
7.59M
chart-SONM
OLB
Olb Group Inc
0.4426
-6.72%
239.56K
5.54M
chart-OLB
Hub Cyber Security Ltd
0.1743
-10.62%
3.67M
223.46K
chart-HUBC