Software - Infrastructure Stocks

Some of the top Software - Infrastructure stocks now: Microsoft Corp (MSFT -1.22%), Palantir Technologies Inc (PLTR +0.05%), Oracle Corp (ORCL -1.15%), Crowdstrike Holdings Inc (CRWD +5.77%).
The table below shows a total of 167 Software - Infrastructure stocks, each contributes to the landscape of the Software - Infrastructure industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (After Hoursafter-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
Microsoft Corp
507.29
-1.22%
26.73M
3.77T
chart-MSFT
Palantir Technologies Inc
186.38
+0.05%
25.60M
447.88B
chart-PLTR
Oracle Corp
149.12
-1.15%
15.84M
429.54B
chart-ORCL
Crowdstrike Holdings Inc
231.00
+5.77%
17.75M
235.22B
chart-CRWD
Fortinet Inc
170.93
+2.97%
6.60M
125.41B
chart-FTNT
NET
Cloudflare Inc
305.11
+1.76%
3.69M
108.64B
chart-NET
Synopsys Inc
439.59
-0.68%
1.68M
84.17B
chart-SNPS
Nebius Group Nv
206.32
-1.37%
10.52M
56.09B
chart-NBIS
XYZ
Block Inc
82.02
-1.85%
6.11M
49.28B
chart-XYZ
Coreweave Inc
84.89
+0.78%
13.12M
46.82B
chart-CRWV
MDB
Mongodb Inc
453.37
+1.51%
1.74M
36.47B
chart-MDB
Netapp Inc
185.29
-0.93%
3.07M
36.36B
chart-NTAP
Twilio Inc
235.63
-0.90%
1.96M
36.19B
chart-TWLO
ZS
Zscaler Inc
188.38
+2.26%
2.56M
30.46B
chart-ZS
Okta Inc
173.04
+4.10%
4.70M
30.08B
chart-OKTA
Corpay Inc
404.30
-0.88%
420.70K
26.55B
chart-CPAY
Verisign Inc
288.28
-1.25%
800.49K
26.06B
chart-VRSN
GPN
Global Payments Inc
91.05
-0.84%
3.35M
24.09B
chart-GPN
IOT
Samsara Inc
40.85
-0.75%
8.06M
23.80B
chart-IOT
F 5 Inc
407.13
+3.27%
878.75K
23.05B
chart-FFIV
Kaspi Kz Jsc Adr
105.14
-1.08%
563.59K
19.98B
chart-KSPI
Toast Inc
34.09
-3.02%
11.88M
19.70B
chart-TOST
Rubrik Inc
93.04
-0.01%
5.38M
19.15B
chart-RBRK
GEN
Gen Digital Inc
31.00
-0.06%
7.96M
18.56B
chart-GEN
Nutanix Inc
68.57
-0.85%
2.71M
18.54B
chart-NTNX
Akamai Technologies Inc
108.62
+1.07%
2.40M
15.61B
chart-AKAM
Check Point Software Technologies Ltd
138.91
+0.43%
886.71K
14.18B
chart-CHKP
Digitalocean Holdings Inc
110.69
-0.47%
1.82M
13.01B
chart-DOCN
Godaddy Inc
97.88
+0.18%
1.55M
12.40B
chart-GDDY
Paypay Corp Adr
15.13
-0.98%
308.29K
10.25B
chart-PAYP
Uipath Inc
18.67
+2.87%
60.07M
9.67B
chart-PATH
Gitlab Inc
46.54
+3.72%
5.68M
7.86B
chart-GTLB
Zeta Global Holdings Corp
30.97
+1.41%
12.64M
7.77B
chart-ZETA
DBX
Dropbox Inc
35.19
-1.43%
5.71M
7.65B
chart-DBX
S
Sentinelone Inc
22.10
+2.60%
8.96M
7.58B
chart-S
DOX
Amdocs Ltd
63.06
+0.24%
1.50M
6.58B
chart-DOX
WEX
Wex Inc
190.58
-3.42%
919.95K
6.50B
chart-WEX
Qualys Inc
186.14
-0.49%
658.32K
6.44B
chart-QLYS
Netskope Inc
15.31
+1.46%
5.27M
6.18B
chart-NTSK
Remitly Global Inc
26.74
+0.72%
2.81M
5.66B
chart-RELY
Aci Worldwide Inc
53.28
-1.02%
1.05M
5.38B
chart-ACIW
Core Scientific Inc
16.30
-1.27%
10.64M
5.24B
chart-CORZ
Bullish
34.03
+3.47%
1.20M
5.16B
chart-BLSH
Varonis Systems Inc
43.77
-0.34%
1.40M
5.03B
chart-VRNS
BOX
Box Inc
35.78
+2.29%
4.52M
4.96B
chart-BOX
PAY
Paymentus Holdings Inc
35.60
-1.08%
1.06M
4.48B
chart-PAY
DLO
Dlocal Limited
14.83
-1.33%
1.75M
4.36B
chart-DLO
Tenable Holdings Inc
38.15
+1.27%
4.04M
4.20B
chart-TENB
WIX
Wix Com Ltd
88.25
+0.72%
2.05M
3.69B
chart-WIX
Shift 4 Payments Inc
42.28
-3.82%
2.08M
3.34B
chart-FOUR
Xanadu Quantum Technologies Ltd
10.76
+2.38%
3.65M
3.27B
chart-XNDU
Appian Corp
42.95
+1.04%
925.58K
3.08B
chart-APPN
Cellebrite Di Ltd
12.00
+0.08%
1.33M
3.01B
chart-CLBT
Infleqtion Inc
13.07
+2.11%
7.71M
2.95B
chart-INFQ
Avepoint Inc
13.92
-0.57%
1.33M
2.94B
chart-AVPT
Netscout Systems Inc
38.83
-0.59%
864.38K
2.82B
chart-NTCT
TDC
Teradata Corp
29.00
+0.80%
2.17M
2.70B
chart-TDC
NN
Nextnav Inc
15.87
+3.32%
3.26M
2.68B
chart-NN
Five 9 Inc
34.56
+1.50%
1.38M
2.58B
chart-FIVN
Pagseguro Digital Ltd
9.02
+1.46%
2.56M
2.49B
chart-PAGS
Payoneer Global Inc
7.11
+0.00%
2.54M
2.41B
chart-PAYO
Calix Inc
38.12
+1.68%
840.57K
2.40B
chart-CALX
Flywire Corp
18.89
+0.53%
1.36M
2.30B
chart-FLYW
Liveramp Holdings Inc
37.72
-0.05%
1.59M
2.29B
chart-RAMP
Stoneco Ltd
9.70
-0.05%
33.05M
2.24B
chart-STNE
Nayax Ltd
52.06
+1.98%
31,109
1.95B
chart-NYAX
Progress Software Corp
46.27
+3.37%
677.37K
1.90B
chart-PRGS
A 10 Networks Inc
25.39
-1.21%
721.84K
1.84B
chart-ATEN
PGY
Pagaya Technologies Ltd
21.74
-1.09%
1.56M
1.81B
chart-PGY
Evertec Inc
29.63
-1.17%
397.30K
1.77B
chart-EVTC
GCT
Gigacloud Technology Inc
48.53
-8.35%
819.99K
1.73B
chart-GCT
MQ
Marqeta Inc
16.42
-0.30%
774.78K
1.71B
chart-MQ
AI
C 3 Ai Inc
10.82
+2.75%
6.39M
1.68B
chart-AI
Bandwidth Inc
48.43
-1.16%
1.86M
1.56B
chart-BAND
Pics Nv
10.61
+5.57%
828.98K
1.37B
chart-PICS
Radware
28.88
+0.98%
215.10K
1.22B
chart-RDWR
Tuya Inc Adr
1.88
+0.00%
798.62K
1.15B
chart-TUYA
Rezolve Ai Plc
2.89
-2.69%
32.83M
1.15B
chart-RZLV
Aeva Technologies Inc
15.66
+0.19%
1.55M
1.09B
chart-AEVA
Boost Run Inc
17.43
+2.23%
2.42M
1.07B
chart-BRUN
RPD
Rapid 7 Inc
13.46
+1.28%
1.37M
907.21M
chart-RPD
Sabre Corp
2.17
-1.36%
2.69M
875.78M
chart-SABR
Backblaze Inc
14.13
-1.40%
1.25M
874.65M
chart-BLZE
HQ
Horizon Quantum Holdings Ltd
14.81
-2.44%
173.76K
799.33M
chart-HQ
RXT
Rackspace Technology Inc
3.13
-0.63%
5.80M
797.75M
chart-RXT
KDK
Kodiak Ai Inc
3.78
-3.08%
702.96K
758.34M
chart-KDK
Paysign Inc
12.46
-3.34%
1.09M
703.52M
chart-PAYS
Consensus Cloud Solutions Inc
38.25
+0.66%
177.57K
700.93M
chart-CCSI
Yext Inc
6.77
-2.03%
1.31M
678.68M
chart-YEXT
Cognyte Software Ltd
8.86
+0.68%
712.12K
654.76M
chart-CGNT
Onespan Inc
16.52
-0.12%
311.11K
608.80M
chart-OSPN
New Era Energy Digital Inc
4.745
+1.82%
4.12M
505.62M
chart-NUAI
Obook Holdings Inc
5.37
-1.65%
21,573
474.35M
chart-OWLS
BTQ
Btq Technologies Corp
3.04
-8.71%
2.60M
447.13M
chart-BTQ
Ci T Inc
3.46
+0.87%
62,720
442.84M
chart-CINT
Priority Technology Holdings Inc
5.31
-1.30%
409.43K
437.76M
chart-PRTH
International Money Express Inc
14.47
+0.00%
294.45K
437.16M
chart-IMXI
Gorilla Technology Group Inc
15.04
+4.37%
1.23M
413.74M
chart-GRRR
Powerfleet Inc
3.00
-1.64%
1.44M
402.68M
chart-AIOT
Superx Ai Technology Ltd
9.28
-1.07%
1.10M
401.31M
chart-SUPX
Swarmer Inc
33.14
+0.39%
255.28K
395.12M
chart-SWMR
Lesaka Technologies Inc
4.56
-1.08%
103.17K
391.23M
chart-LSAK
Allot Ltd
7.72
-0.90%
194.84K
377.69M
chart-ALLT
DSC
Dsc Holdings Ltd Adr
7.50
-8.65%
44,391
375.54M
chart-DSC
TLS
Telos Corp
4.82
+0.63%
746.96K
360.23M
chart-TLS
Arqit Quantum Inc
19.88
-0.80%
121.17K
345.96M
chart-ARQQ
Bakkt Inc
7.67
-0.26%
1.13M
345.68M
chart-BKKT
Paysafe Limited
6.44
-5.15%
384.34K
336.27M
chart-PSFE
Xunlei Ltd Adr
4.93
-1.60%
226.88K
314.24M
chart-XNET
Corvex Inc
10.95
-4.70%
6.91M
302.74M
chart-MOVE
Repay Holdings Corp
3.59
-4.01%
629.92K
297.61M
chart-RPAY
I 3 Verticals Inc
16.05
-1.41%
1.05M
289.22M
chart-IIIV
Palladyne Ai Corp
5.71
-0.87%
627.81K
281.72M
chart-PDYN
Bitzero Holdings Inc
5.17
-3.72%
299.38K
278.94M
chart-AIBZ
Datavault Ai Inc
0.296
+5.71%
29.23M
252.92M
chart-DVLT
Endava Plc Adr
3.32
+3.43%
250.67K
175.44M
chart-DAVA
Z Squared Inc
2.95
-23.58%
532.68K
156.35M
chart-ZSQR
Zenatech Inc
1.75
+2.34%
1.49M
155.55M
chart-ZENA
Sangoma Technologies Corp
3.9539
+1.38%
396
131.58M
chart-SANG
Vivopower Plc
4.07
+0.25%
168.48K
125.05M
chart-VIVO
TCX
Tucows Inc
10.58
+4.55%
81,292
118.31M
chart-TCX
Axe Compute Inc
9.96
+0.40%
173.06K
115.45M
chart-AGPU
Alpha Technology Group Ltd
6.88
-7.03%
2,754
113.26M
chart-ATGL
Amber International Holding Ltd Adr
1.16
+10.48%
50,796
109.36M
chart-AMBR
Eva Live Inc
2.30
+11.11%
194.88K
94.56M
chart-GOAI
Fatpipe Inc
6.07
-1.14%
62,608
85.76M
chart-FATN
Brand Engagement Network Inc
11.26
-10.71%
162.23K
84.32M
chart-BNAI
Veritone Inc
0.7937
-0.58%
2.68M
79.73M
chart-VERI
Usio Inc
2.78
+0.36%
396.54K
79.22M
chart-USIO
Ai Financial Corp
0.55
-7.47%
741.63K
76.91M
chart-AIFC
Rekor Systems Inc
0.5544
+1.11%
1.30M
76.31M
chart-REKR
Airship Ai Holdings Inc
2.13
+1.91%
190.53K
73.36M
chart-AISP
Skyai Inc
1.37
-3.52%
42,837
59.25M
chart-SKYA
Aeye Inc
1.15
+0.00%
397.54K
53.46M
chart-LIDR
VHC
Virnetx Holding Corp
11.80
-2.64%
18,898
49.76M
chart-VHC
Solmate Infrastructure Public Ltd
4.12
-1.20%
16,591
45.36M
chart-SLMT
Microalgo Inc
3.99
-1.24%
40,826
43.66M
chart-MLGO
XBP
Xbp Global Holdings Inc
2.96
+0.68%
67,759
35.17M
chart-XBP
Tao Synergies Inc
3.95
+1.54%
171.26K
29.56M
chart-TAOX
Atlasclear Holdings Inc
0.1877
-0.58%
658.23K
28.22M
chart-ATCH
Katapult Holdings Inc
5.41
-4.92%
61,908
26.90M
chart-KPLT
Exyn Technologies Inc
3.15
-10.76%
201.54K
25.05M
chart-EXYN
Hub Cyber Security Ltd
0.7375
-2.16%
115.77K
24.22M
chart-HUBC
Orion Digital Corp
1.01
-7.34%
122.21K
23.83M
chart-ORIO
Intrusion Inc
0.90
+13.26%
560.17K
22.06M
chart-INTZ
Azio Ai Holdings Inc
1.26
-3.82%
342.26K
20.75M
chart-AZIO
All Infuturetech Alliance Inc
3.02
+7.09%
53,455
19.39M
chart-AIFA
Growhub Ltd
0.7611
+1.92%
55,186
19.26M
chart-TGHL
Rocket One Inc
0.6875
-3.16%
177.14K
17.12M
chart-RKTO
Aixcrypto Holdings Inc
0.8135
+3.92%
613.09K
16.46M
chart-AIXC
Helport Ai Ltd
0.3905
-2.52%
82,075
14.70M
chart-HPAI
Lianhe Sowell International Group Ltd
3.89
-6.49%
350.55K
12.64M
chart-LHSW
Bridgeline Digital Inc
1.00
+1.99%
32,313
12.60M
chart-BLIN
Alarum Technologies Ltd Adr
1.63
+0.62%
36,846
11.98M
chart-ALAR
Ciso Global Inc
0.229
+2.28%
156.01K
10.43M
chart-CISO
Our Bond Inc
0.3444
-4.12%
1.02M
10.32M
chart-OBAI
Cyabra Inc
0.4527
+1.34%
9.18M
7.97M
chart-CYAB
Taoping Inc
0.8011
+4.11%
35,889
7.69M
chart-TAOP
Authid Inc
0.4505
-8.51%
7.21M
7.53M
chart-AUID
OLB
Olb Group Inc
0.296
-3.46%
80,286
7.11M
chart-OLB
Datasea Intelligent Technology Ltd
0.6656
-5.43%
38,523
6.95M
chart-DTSS
Dna X Inc
3.66
+5.78%
8,101
5.45M
chart-SONM
Wetour Robotics Ltd
5.48
-4.20%
41.54M
4.50M
chart-WETO
Cemtrex Inc
2.60
+0.39%
14,441
4.47M
chart-CETX
Bio Key International Inc
3.10
+0.81%
11,942
4.45M
chart-BKYI
Cloudastructure Inc
4.95
-2.75%
21,434
4.29M
chart-CSAI
Airwa Inc
0.8385
-6.69%
342.93K
44,171
chart-YYAI