Software - Infrastructure Stocks

Some of the top Software - Infrastructure stocks now: Microsoft Corp (MSFT -1.12%), Oracle Corp (ORCL -1.28%), Palantir Technologies Inc (PLTR -2.27%), Crowdstrike Holdings Inc (CRWD -0.57%).
The table below shows a total of 165 Software - Infrastructure stocks, each contributes to the landscape of the Software - Infrastructure industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (After Hoursafter-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
Microsoft Corp
424.46
-1.12%
33.14M
3.15T
chart-MSFT
Oracle Corp
163.83
-1.28%
20.18M
471.18B
chart-ORCL
Palantir Technologies Inc
137.97
-2.27%
32.79M
330.74B
chart-PLTR
Crowdstrike Holdings Inc
452.38
-0.57%
1.90M
114.73B
chart-CRWD
Synopsys Inc
481.22
-0.55%
1.15M
92.18B
chart-SNPS
NET
Cloudflare Inc
211.97
+1.66%
2.34M
74.61B
chart-NET
Fortinet Inc
86.11
+0.45%
3.06M
63.71B
chart-FTNT
Coreweave Inc
114.19
+8.21%
27.17M
60.32B
chart-CRWV
XYZ
Block Inc
69.46
-0.12%
4.92M
41.37B
chart-XYZ
Nebius Group Nv
141.19
+4.19%
14.69M
35.72B
chart-NBIS
Verisign Inc
272.60
+0.81%
454.82K
24.81B
chart-VRSN
ZS
Zscaler Inc
134.73
-0.98%
1.34M
21.66B
chart-ZS
Netapp Inc
108.65
+0.34%
1.54M
21.44B
chart-NTAP
Twilio Inc
140.91
-0.88%
1.80M
21.35B
chart-TWLO
MDB
Mongodb Inc
258.29
+0.03%
849.06K
20.76B
chart-MDB
Corpay Inc
306.98
-1.47%
380.83K
20.30B
chart-CPAY
GPN
Global Payments Inc
70.97
+4.54%
4.63M
19.53B
chart-GPN
F 5 Inc
328.15
+8.02%
1.63M
18.55B
chart-FFIV
IOT
Samsara Inc
29.37
+0.14%
3.13M
17.06B
chart-IOT
Toast Inc
28.62
-1.28%
5.83M
16.59B
chart-TOST
Kaspi Kz Jsc Adr
85.90
+0.00%
810.77K
16.31B
chart-KSPI
Akamai Technologies Inc
99.80
+4.58%
3.65M
14.69B
chart-AKAM
Check Point Software Technologies Ltd
139.96
+0.48%
1.65M
14.59B
chart-CHKP
Paypay Corp Adr
20.16
-0.54%
902.30K
13.65B
chart-PAYP
Okta Inc
76.16
-0.05%
2.00M
13.47B
chart-OKTA
GEN
Gen Digital Inc
19.14
-0.57%
6.10M
11.59B
chart-GEN
Godaddy Inc
85.76
+0.54%
3.05M
11.38B
chart-GDDY
Nutanix Inc
42.00
+1.69%
2.55M
11.14B
chart-NTNX
Rubrik Inc
53.68
-1.65%
2.82M
11.05B
chart-RBRK
Digitalocean Holdings Inc
96.87
+2.64%
3.04M
10.11B
chart-DOCN
Xanadu Quantum Technologies Ltd
27.90
+0.72%
1.27M
8.33B
chart-XNDU
DOX
Amdocs Ltd
63.91
-0.56%
732.22K
6.87B
chart-DOX
Core Scientific Inc
19.56
-2.30%
11.43M
6.17B
chart-CORZ
DBX
Dropbox Inc
24.31
+1.33%
3.50M
5.80B
chart-DBX
Bullish
36.51
-8.31%
1.06M
5.49B
chart-BLSH
Uipath Inc
10.38
-1.70%
17.00M
5.44B
chart-PATH
WEX
Wex Inc
154.66
+1.44%
502.17K
5.36B
chart-WEX
Klarna Group Plc
13.46
-2.60%
3.56M
5.08B
chart-KLAR
S
Sentinelone Inc
14.70
+0.34%
5.68M
5.00B
chart-S
Remitly Global Inc
21.89
+1.30%
2.83M
4.60B
chart-RELY
Zeta Global Holdings Corp
17.81
+0.23%
5.96M
4.44B
chart-ZETA
Aci Worldwide Inc
43.60
-0.77%
543.07K
4.42B
chart-ACIW
WIX
Wix Com Ltd
75.71
-2.36%
1.10M
4.41B
chart-WIX
Netskope Inc
9.95
-0.30%
2.46M
3.98B
chart-NTSK
DLO
Dlocal Limited
13.40
-1.47%
956.48K
3.95B
chart-DLO
Gitlab Inc
21.91
-2.36%
3.95M
3.73B
chart-GTLB
Shift 4 Payments Inc
45.09
-2.47%
1.64M
3.63B
chart-FOUR
PAY
Paymentus Holdings Inc
27.97
-0.11%
386.01K
3.52B
chart-PAY
BOX
Box Inc
24.66
+0.65%
1.58M
3.41B
chart-BOX
Cellebrite Di Ltd
12.71
+0.24%
803.94K
3.17B
chart-CLBT
BB
Blackberry Ltd
5.38
+4.67%
16.34M
3.16B
chart-BB
Qualys Inc
89.60
+4.55%
1.25M
3.16B
chart-QLYS
Varonis Systems Inc
27.29
+7.27%
6.86M
3.13B
chart-VRNS
Euronet Worldwide Inc
75.33
-0.52%
1.13M
2.96B
chart-EEFT
Pagseguro Digital Ltd
9.86
-2.47%
2.32M
2.76B
chart-PAGS
Calix Inc
41.68
-0.83%
854.33K
2.66B
chart-CALX
Stoneco Ltd
10.85
-6.95%
7.81M
2.64B
chart-STNE
Infleqtion Inc
12.06
-4.44%
6.29M
2.61B
chart-INFQ
Nayax Ltd
67.77
-0.41%
6,239
2.53B
chart-NYAX
TDC
Teradata Corp
26.27
+1.90%
1.89M
2.48B
chart-TDC
Tenable Holdings Inc
21.47
+5.04%
5.54M
2.47B
chart-TENB
NN
Nextnav Inc
17.93
+5.66%
2.27M
2.44B
chart-NN
Netscout Systems Inc
33.17
+1.34%
413.14K
2.40B
chart-NTCT
Csg Systems International Inc
80.35
-0.01%
318.59K
2.29B
chart-CSGS
Avepoint Inc
9.92
-0.90%
1.06M
2.14B
chart-AVPT
Evercommerce Inc
11.60
-3.25%
98,398
2.06B
chart-EVCM
A 10 Networks Inc
26.63
-5.33%
2.08M
1.91B
chart-ATEN
MQ
Marqeta Inc
4.42
+1.61%
2.82M
1.88B
chart-MQ
Liveramp Holdings Inc
29.64
-0.37%
640.65K
1.87B
chart-RAMP
Evertec Inc
29.77
-0.80%
273.97K
1.83B
chart-EVTC
Payoneer Global Inc
5.05
-2.51%
2.98M
1.70B
chart-PAYO
Flywire Corp
13.68
+0.74%
1.32M
1.69B
chart-FLYW
Appian Corp
21.72
-0.32%
500.73K
1.62B
chart-APPN
GCT
Gigacloud Technology Inc
43.39
+0.95%
479.59K
1.59B
chart-GCT
Pics Nv
11.85
+2.16%
440.09K
1.54B
chart-PICS
KDK
Kodiak Ai Inc
8.05
-4.28%
380.17K
1.48B
chart-KDK
Tuya Inc Adr
2.24
-1.75%
859.28K
1.37B
chart-TUYA
Five 9 Inc
17.05
+1.73%
1.76M
1.31B
chart-FIVN
AI
C 3 Ai Inc
8.86
-1.23%
3.07M
1.29B
chart-AI
Progress Software Corp
27.26
-1.84%
854.73K
1.15B
chart-PRGS
Radware
26.27
+1.66%
205.46K
1.11B
chart-RDWR
PGY
Pagaya Technologies Ltd
12.91
-4.12%
4.34M
1.07B
chart-PGY
Corvex Inc
15.85
-9.12%
55,023
1.06B
chart-MOVE
Rezolve Ai Plc
2.46
-2.38%
8.68M
981.12M
chart-RZLV
Aeva Technologies Inc
14.74
-5.57%
1.13M
927.85M
chart-AEVA
Cantaloupe Inc
10.87
+0.37%
1.53M
801.34M
chart-CTLP
Bandwidth Inc
24.20
+1.13%
569.65K
774.76M
chart-BAND
Sabre Corp
1.81
-1.63%
2.79M
715.26M
chart-SABR
Cognyte Software Ltd
9.49
-0.63%
321.98K
689.69M
chart-CGNT
Ci T Inc
4.05
-1.94%
145.50K
521.88M
chart-CINT
Obook Holdings Inc
5.87
+1.56%
24,422
518.95M
chart-OWLS
HQ
Horizon Quantum Holdings Ltd
10.00
-0.20%
76,677
515.78M
chart-HQ
I 3 Verticals Inc
22.39
+0.09%
241.86K
494.69M
chart-IIIV
Datavault Ai Inc
0.7039
-2.44%
15.89M
491.65M
chart-DVLT
International Money Express Inc
15.92
-0.06%
331.49K
479.78M
chart-IMXI
Consensus Cloud Solutions Inc
25.18
-6.17%
87,521
463.17M
chart-CCSI
Paysafe Limited
8.97
-0.55%
199.07K
459.74M
chart-PSFE
Swarmer Inc
36.81
-5.74%
225.46K
454.55M
chart-SWMR
Onespan Inc
11.49
-0.17%
345.14K
425.95M
chart-OSPN
Priority Technology Holdings Inc
5.14
-4.99%
107.64K
422.95M
chart-PRTH
Powerfleet Inc
3.05
-1.29%
1.94M
409.15M
chart-AIOT
Lesaka Technologies Inc
4.78
-0.42%
19,289
401.14M
chart-LSAK
RPD
Rapid 7 Inc
5.85
+0.52%
1.75M
390.62M
chart-RPD
BTQ
Btq Technologies Corp
2.76
-3.50%
1.27M
390.02M
chart-BTQ
Gorilla Technology Group Inc
14.09
+7.89%
972.23K
389.64M
chart-GRRR
Yext Inc
3.79
-3.56%
1.18M
379.43M
chart-YEXT
Xunlei Ltd Adr
5.99
-4.92%
118.95K
376.50M
chart-XNET
Paysign Inc
6.59
+0.46%
482.27K
363.67M
chart-PAYS
RXT
Rackspace Technology Inc
1.47
-3.92%
2.98M
362.96M
chart-RXT
Allot Ltd
7.23
+1.40%
252.64K
353.71M
chart-ALLT
New Era Energy Digital Inc
3.69
-3.66%
3.68M
348.79M
chart-NUAI
Superx Ai Technology Ltd
7.94
+1.93%
307.58K
343.36M
chart-SUPX
TLS
Telos Corp
4.37
-2.02%
432.66K
337.61M
chart-TLS
Repay Holdings Corp
3.77
-7.14%
793.08K
309.78M
chart-RPAY
Palladyne Ai Corp
5.81
-5.68%
991.40K
274.49M
chart-PDYN
Backblaze Inc
4.18
-2.56%
484.25K
250.86M
chart-BLZE
Bakkt Inc
7.86
-8.39%
819.76K
240.22M
chart-BKKT
Endava Plc Adr
4.25
+1.19%
281.15K
224.58M
chart-DAVA
Amber International Holding Ltd Adr
2.28
+0.44%
48,199
213.60M
chart-AMBR
Arqit Quantum Inc
13.22
-6.17%
272.97K
206.92M
chart-ARQQ
Veritone Inc
2.04
-5.99%
1.36M
189.61M
chart-VERI
TCX
Tucows Inc
15.66
-4.16%
18,617
174.36M
chart-TCX
Brand Engagement Network Inc
27.68
-0.50%
343.76K
162.32M
chart-BNAI
Eva Live Inc
3.93
-2.48%
140.42K
143.58M
chart-GOAI
Sangoma Technologies Corp
4.24
+3.92%
1,227
140.84M
chart-SANG
Zenatech Inc
1.98
-2.94%
2.39M
111.50M
chart-ZENA
Rekor Systems Inc
0.7907
-3.31%
1.57M
107.99M
chart-REKR
Aeye Inc
2.09
-4.13%
1.58M
94.77M
chart-LIDR
Airship Ai Holdings Inc
2.21
-1.78%
582.23K
75.96M
chart-AISP
VHC
Virnetx Holding Corp
14.25
+2.30%
7,035
59.65M
chart-VHC
Helport Ai Ltd
1.43
-1.38%
12,497
53.84M
chart-HPAI
Vivopower Plc
3.09
-1.59%
629.58K
51.88M
chart-VIVO
Alarum Technologies Ltd Adr
6.61
-0.45%
16,945
48.52M
chart-ALAR
Atlasclear Holdings Inc
0.291
-5.27%
2.06M
43.56M
chart-ATCH
Microalgo Inc
3.89
-2.75%
28,059
42.56M
chart-MLGO
U Bx Technology Ltd
1.30
+32.64%
3.36M
39.37M
chart-UBXG
Tao Synergies Inc
4.83
-4.36%
89,804
36.09M
chart-TAOX
Fatpipe Inc
2.48
+18.66%
596.06K
34.53M
chart-FATN
XBP
Xbp Global Holdings Inc
2.9068
+0.23%
1,330
34.21M
chart-XBP
Arrive Ai Inc
0.7099
-2.78%
10.42M
33.88M
chart-ARAI
Usio Inc
1.17
-0.85%
11,915
32.46M
chart-USIO
Axe Compute Inc
5.64
-4.89%
327.54K
31.24M
chart-AGPU
Aixcrypto Holdings Inc
1.3992
-5.46%
14,507
31.01M
chart-AIXC
Katapult Holdings Inc
7.01
-1.41%
1,692
30.86M
chart-KPLT
Airwa Inc
0.7184
-4.85%
742.10K
30.28M
chart-YYAI
Orion Digital Corp
1.02
-0.97%
8,623
24.42M
chart-ORIO
Authid Inc
1.15
-0.86%
93,211
18.55M
chart-AUID
Intrusion Inc
0.7656
-1.87%
125.88K
15.59M
chart-INTZ
Cyabra Inc
0.9931
-0.69%
246.10K
13.72M
chart-CYAB
Wetour Robotics Ltd
0.60
+14.99%
546.81K
13.20M
chart-WETO
Cloudastructure Inc
0.5322
-4.31%
215.31K
13.05M
chart-CSAI
Ciso Global Inc
0.268
-4.29%
203.86K
12.14M
chart-CISO
Multisensor Ai Holdings Inc
5.95
+9.78%
91,288
11.97M
chart-MSAI
Bridgeline Digital Inc
0.9397
-3.36%
32,247
11.84M
chart-BLIN
Taoping Inc
1.19
-4.03%
4,194
10.99M
chart-TAOP
Lianhe Sowell International Group Ltd
0.2095
+8.10%
666.70K
10.89M
chart-LHSW
Cemtrex Inc
1.08
-2.70%
291.10K
10.88M
chart-CETX
Glimpse Group Inc
0.51
-0.78%
16,257
10.75M
chart-GGRP
Growhub Ltd
0.3848
-1.33%
42,969
9.74M
chart-TGHL
Datasea Intelligent Technology Ltd
0.9012
-7.09%
13,290
9.41M
chart-DTSS
Dna X Inc
4.79
+14.32%
12,594
7.13M
chart-SONM
Ryvyl Inc
5.39
+1.13%
53,051
6.90M
chart-RVYL
OLB
Olb Group Inc
0.548
-8.97%
1.08M
6.85M
chart-OLB
Our Bond Inc
0.479
-5.15%
541.57K
6.64M
chart-OBAI
Hub Cyber Security Ltd
1.00
-22.48%
1.19M
1.28M
chart-HUBC