Software - Infrastructure Stocks

Some of the top Software - Infrastructure stocks now: Microsoft Corp (MSFT +3.66%), Palantir Technologies Inc (PLTR -1.52%), Oracle Corp (ORCL -1.75%), Crowdstrike Holdings Inc (CRWD -2.90%).
The table below shows a total of 166 Software - Infrastructure stocks, each contributes to the landscape of the Software - Infrastructure industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (After Hoursafter-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
Microsoft Corp
516.17
+3.66%
37.99M
3.83T
chart-MSFT
Palantir Technologies Inc
189.67
-1.52%
17.68M
455.79B
chart-PLTR
Oracle Corp
137.10
-1.75%
23.31M
414.55B
chart-ORCL
Crowdstrike Holdings Inc
252.13
-2.90%
7.47M
258.16B
chart-CRWD
Fortinet Inc
173.46
-2.92%
2.51M
127.27B
chart-FTNT
NET
Cloudflare Inc
349.02
-2.73%
3.14M
124.28B
chart-NET
Synopsys Inc
425.76
+0.20%
2.17M
81.59B
chart-SNPS
Nebius Group Nv
237.33
-2.53%
10.99M
64.52B
chart-NBIS
Coreweave Inc
87.59
-2.82%
23.20M
48.31B
chart-CRWV
XYZ
Block Inc
76.42
-0.42%
3.32M
45.91B
chart-XYZ
Twilio Inc
275.80
-7.96%
4.26M
42.36B
chart-TWLO
Netapp Inc
201.15
+1.98%
1.36M
39.51B
chart-NTAP
Okta Inc
195.19
-5.54%
3.97M
34.12B
chart-OKTA
MDB
Mongodb Inc
410.44
-2.60%
1.35M
33.06B
chart-MDB
ZS
Zscaler Inc
193.05
-10.06%
6.68M
31.48B
chart-ZS
Corpay Inc
398.11
-0.55%
430.25K
26.14B
chart-CPAY
Verisign Inc
287.25
-1.59%
591.13K
25.97B
chart-VRSN
F 5 Inc
443.06
-0.78%
426.25K
25.09B
chart-FFIV
GPN
Global Payments Inc
86.49
+1.38%
2.01M
22.89B
chart-GPN
Rubrik Inc
109.55
-3.73%
3.23M
22.71B
chart-RBRK
IOT
Samsara Inc
37.96
-3.46%
4.95M
22.23B
chart-IOT
Nutanix Inc
68.03
-0.82%
1.77M
18.41B
chart-NTNX
Kaspi Kz Jsc Adr
95.67
+3.10%
408.27K
18.18B
chart-KSPI
Toast Inc
30.60
+1.63%
8.52M
17.69B
chart-TOST
Digitalocean Holdings Inc
139.75
-1.29%
1.94M
16.43B
chart-DOCN
Akamai Technologies Inc
113.94
+3.20%
31.80M
16.38B
chart-AKAM
Check Point Software Technologies Ltd
131.24
-3.71%
947.20K
13.40B
chart-CHKP
GEN
Gen Digital Inc
21.62
-6.29%
29.67M
12.94B
chart-GEN
Godaddy Inc
97.14
-3.64%
2.68M
12.30B
chart-GDDY
Paypay Corp Adr
16.51
-0.36%
482.93K
11.18B
chart-PAYP
Gitlab Inc
46.84
-3.65%
3.83M
7.81B
chart-GTLB
S
Sentinelone Inc
22.38
-6.67%
10.44M
7.79B
chart-S
Zeta Global Holdings Corp
29.45
-0.41%
4.44M
7.39B
chart-ZETA
Netskope Inc
17.67
-4.85%
5.86M
7.22B
chart-NTSK
DBX
Dropbox Inc
32.32
-1.04%
4.04M
7.03B
chart-DBX
Uipath Inc
12.46
-1.11%
45.56M
6.49B
chart-PATH
WEX
Wex Inc
178.28
-3.86%
679.50K
6.08B
chart-WEX
DOX
Amdocs Ltd
57.71
-0.24%
650.82K
6.03B
chart-DOX
Qualys Inc
172.43
-5.75%
580.64K
5.97B
chart-QLYS
Bullish
37.58
-5.32%
871.95K
5.70B
chart-BLSH
Core Scientific Inc
17.34
-4.30%
8.68M
5.57B
chart-CORZ
Varonis Systems Inc
46.25
-3.55%
1.34M
5.31B
chart-VRNS
Aci Worldwide Inc
49.51
-0.22%
480.70K
5.00B
chart-ACIW
Remitly Global Inc
21.36
+0.95%
3.38M
4.52B
chart-RELY
BOX
Box Inc
31.39
-2.88%
2.07M
4.31B
chart-BOX
DLO
Dlocal Limited
14.08
+1.44%
980.00K
4.14B
chart-DLO
PAY
Paymentus Holdings Inc
30.17
-2.52%
947.47K
3.80B
chart-PAY
Tenable Holdings Inc
33.49
-6.66%
2.96M
3.69B
chart-TENB
Infleqtion Inc
14.51
+1.47%
6.62M
3.27B
chart-INFQ
WIX
Wix Com Ltd
73.79
-4.82%
1.19M
3.09B
chart-WIX
Shift 4 Payments Inc
38.45
+0.76%
1.68M
3.04B
chart-FOUR
Netscout Systems Inc
39.44
+0.48%
463.22K
2.87B
chart-NTCT
Avepoint Inc
13.00
-1.22%
2.59M
2.75B
chart-AVPT
Cellebrite Di Ltd
10.79
-5.10%
3.43M
2.71B
chart-CLBT
TDC
Teradata Corp
28.94
-1.77%
1.19M
2.69B
chart-TDC
Five 9 Inc
35.77
-2.43%
1.46M
2.67B
chart-FIVN
Appian Corp
36.01
-4.25%
620.47K
2.58B
chart-APPN
Pagseguro Digital Ltd
9.05
+0.33%
1.55M
2.49B
chart-PAGS
Payoneer Global Inc
7.17
+0.56%
3.48M
2.43B
chart-PAYO
NN
Nextnav Inc
14.38
-0.48%
2.54M
2.43B
chart-NN
Liveramp Holdings Inc
37.50
+0.05%
1.33M
2.28B
chart-RAMP
Stoneco Ltd
9.30
+1.53%
3.92M
2.14B
chart-STNE
Flywire Corp
17.40
+1.81%
1.70M
2.12B
chart-FLYW
Calix Inc
33.14
-0.39%
831.80K
2.09B
chart-CALX
Bandwidth Inc
61.81
-0.03%
1.09M
1.99B
chart-BAND
GCT
Gigacloud Technology Inc
53.98
+0.13%
584.26K
1.93B
chart-GCT
A 10 Networks Inc
25.73
-1.00%
741.03K
1.87B
chart-ATEN
MQ
Marqeta Inc
16.96
+3.16%
984.59K
1.77B
chart-MQ
AI
C 3 Ai Inc
10.65
-1.02%
4.28M
1.71B
chart-AI
Evertec Inc
28.18
-0.07%
396.43K
1.68B
chart-EVTC
Nayax Ltd
45.03
+0.63%
20,945
1.68B
chart-NYAX
Progress Software Corp
39.34
-2.21%
375.19K
1.61B
chart-PRGS
Xanadu Quantum Technologies Ltd
4.98
-2.35%
7.89M
1.52B
chart-XNDU
PGY
Pagaya Technologies Ltd
17.62
-5.88%
3.39M
1.47B
chart-PGY
Boost Run Inc
16.77
+0.30%
1.32M
1.33B
chart-BRUN
Radware
29.56
-0.77%
259.58K
1.24B
chart-RDWR
Pics Nv
8.69
-1.81%
425.86K
1.13B
chart-PICS
Aeva Technologies Inc
15.35
-1.73%
990.30K
1.07B
chart-AEVA
Tuya Inc Adr
1.69
-1.74%
514.68K
1.04B
chart-TUYA
RXT
Rackspace Technology Inc
3.97
-5.48%
5.37M
1.01B
chart-RXT
Rezolve Ai Plc
2.18
-2.24%
10.49M
908.77M
chart-RZLV
Sabre Corp
2.18
-3.11%
3.76M
879.81M
chart-SABR
New Era Energy Digital Inc
7.06
+1.73%
7.76M
852.83M
chart-NUAI
HQ
Horizon Quantum Holdings Ltd
15.59
-1.33%
99,143
841.42M
chart-HQ
Backblaze Inc
13.19
-2.33%
1.19M
816.46M
chart-BLZE
RPD
Rapid 7 Inc
11.62
-9.57%
1.80M
783.20M
chart-RPD
Paysign Inc
12.67
-2.24%
720.10K
715.38M
chart-PAYS
Onespan Inc
17.81
+0.74%
515.16K
656.34M
chart-OSPN
Consensus Cloud Solutions Inc
35.22
-0.42%
82,736
645.40M
chart-CCSI
Priority Technology Holdings Inc
7.78
-0.13%
1.18M
641.63M
chart-PRTH
Yext Inc
6.47
+0.00%
855.36K
640.39M
chart-YEXT
Cognyte Software Ltd
8.52
-2.07%
452.30K
629.16M
chart-CGNT
Obook Holdings Inc
5.52
+1.28%
6,615
487.60M
chart-OWLS
KDK
Kodiak Ai Inc
2.43
-12.59%
20.03M
487.50M
chart-KDK
Allot Ltd
8.69
+0.81%
363.85K
428.44M
chart-ALLT
Arqit Quantum Inc
24.60
+6.40%
368.79K
428.10M
chart-ARQQ
Katapult Holdings Inc
5.04
-12.65%
1.06M
427.64M
chart-KPLT
BTQ
Btq Technologies Corp
2.74
-1.79%
1.36M
403.00M
chart-BTQ
Gorilla Technology Group Inc
14.01
-2.44%
480.07K
385.41M
chart-GRRR
Bakkt Inc
8.50
-6.39%
1.00M
383.09M
chart-BKKT
Ci T Inc
2.97
-1.33%
38,965
380.13M
chart-CINT
Powerfleet Inc
2.80
-1.06%
1.25M
375.83M
chart-AIOT
Corvex Inc
11.77
-1.75%
170.58K
371.37M
chart-MOVE
Lesaka Technologies Inc
4.18
+0.72%
109.84K
358.74M
chart-LSAK
International Money Express Inc
11.25
+6.43%
1.49M
339.88M
chart-IMXI
Paysafe Limited
6.43
+0.78%
245.68K
335.75M
chart-PSFE
Swarmer Inc
20.73
-5.64%
596.34K
330.37M
chart-SWMR
Xunlei Ltd Adr
5.01
+0.00%
174.71K
319.34M
chart-XNET
DSC
Dsc Holdings Ltd Adr
6.277
+1.24%
14,924
314.31M
chart-DSC
Repay Holdings Corp
3.79
-3.56%
383.63K
314.19M
chart-RPAY
TLS
Telos Corp
4.04
-0.74%
519.83K
301.94M
chart-TLS
Superx Ai Technology Ltd
6.89
-1.43%
404.05K
297.92M
chart-SUPX
I 3 Verticals Inc
14.88
-1.65%
315.12K
268.13M
chart-IIIV
Palladyne Ai Corp
5.39
+0.00%
952.74K
265.93M
chart-PDYN
Bitzero Holdings Inc
4.09
-5.10%
354.72K
260.69M
chart-AIBZ
Z Squared Inc
3.78
+1.89%
559.09K
200.34M
chart-ZSQR
Amber International Holding Ltd Adr
1.86
-1.06%
244.09K
175.35M
chart-AMBR
Datavault Ai Inc
0.1526
+0.73%
20.38M
144.93M
chart-DVLT
Axe Compute Inc
12.09
+6.52%
250.78K
140.14M
chart-AGPU
Vivopower Plc
4.12
+1.35%
317.94K
131.81M
chart-VIVO
Veritone Inc
1.31
-1.50%
2.54M
131.60M
chart-VERI
Zenatech Inc
1.42
-2.74%
1.34M
126.22M
chart-ZENA
TCX
Tucows Inc
9.98
-2.16%
80,000
111.60M
chart-TCX
Endava Plc Adr
1.81
+6.47%
618.29K
95.65M
chart-DAVA
Alpha Technology Group Ltd
5.50
-13.66%
6,855
90.54M
chart-ATGL
Eva Live Inc
2.09
+0.48%
56,567
83.59M
chart-GOAI
Skyai Inc
1.88
+0.00%
364.58K
81.31M
chart-SKYA
Fatpipe Inc
5.31
-2.57%
30,541
75.02M
chart-FATN
Ai Financial Corp
0.5174
-4.36%
451.77K
72.35M
chart-AIFC
Usio Inc
2.33
+2.19%
130.18K
66.39M
chart-USIO
Airship Ai Holdings Inc
1.82
-3.70%
174.19K
62.68M
chart-AISP
Aeye Inc
1.21
+0.83%
347.41K
56.47M
chart-LIDR
Rekor Systems Inc
0.404
-5.47%
1.23M
55.61M
chart-REKR
Solmate Infrastructure Public Ltd
4.78
+27.13%
359.57K
52.62M
chart-SLMT
XBP
Xbp Global Holdings Inc
3.33
-1.19%
12,201
47.14M
chart-XBP
Brand Engagement Network Inc
6.17
-4.86%
115.07K
47.06M
chart-BNAI
VHC
Virnetx Holding Corp
10.36
-15.29%
94,523
43.68M
chart-VHC
Aixcrypto Holdings Inc
1.73
+21.83%
811.67K
36.52M
chart-AIXC
Microalgo Inc
3.31
+3.44%
136.97K
36.22M
chart-MLGO
Tao Synergies Inc
4.43
-0.89%
187.04K
33.15M
chart-TAOX
Atlasclear Holdings Inc
0.1878
-3.64%
6.06M
28.52M
chart-ATCH
All Infuturetech Alliance Inc
3.96
-5.71%
91,221
25.42M
chart-AIFA
Orion Digital Corp
1.02
-0.49%
23,683
24.06M
chart-ORIO
Azio Ai Holdings Inc
1.28
-1.16%
41,139
21.08M
chart-AZIO
Rocket One Inc
0.7678
+1.03%
138.18K
19.12M
chart-RKTO
Growhub Ltd
0.7321
-11.80%
274.66K
18.52M
chart-TGHL
Exyn Technologies Inc
2.31
-4.55%
60,646
18.37M
chart-EXYN
Intrusion Inc
0.7107
-2.66%
34,680
17.42M
chart-INTZ
Alarum Technologies Ltd Adr
1.78
+4.09%
36,859
13.08M
chart-ALAR
Datasea Intelligent Technology Ltd
0.8785
-0.46%
102.77K
12.67M
chart-DTSS
Helport Ai Ltd
0.3146
+4.31%
197.02K
11.84M
chart-HPAI
Ciso Global Inc
0.2411
+2.81%
56,607
10.98M
chart-CISO
Bridgeline Digital Inc
0.8316
-2.16%
14,837
10.48M
chart-BLIN
Lianhe Sowell International Group Ltd
0.72
-5.65%
989.32K
9.72M
chart-LHSW
Authid Inc
0.4639
+11.70%
466.06K
7.76M
chart-AUID
Our Bond Inc
0.2291
-2.09%
820.69K
6.87M
chart-OBAI
Dna X Inc
3.915
-0.89%
6,726
5.83M
chart-SONM
Taoping Inc
0.5599
-5.10%
230.19K
5.38M
chart-TAOP
OLB
Olb Group Inc
0.2034
-3.00%
499.02K
4.89M
chart-OLB
Cyabra Inc
0.2172
-8.82%
663.94K
3.82M
chart-CYAB
Airwa Inc
0.7935
+3.16%
381.02K
3.64M
chart-YYAI
Cemtrex Inc
2.03
-0.98%
51,762
3.49M
chart-CETX
Hub Cyber Security Ltd
1.90
-18.45%
658.91K
3.41M
chart-HUBC
Cloudastructure Inc
3.53
+0.00%
19,465
3.06M
chart-CSAI
Bio Key International Inc
1.79
-12.25%
179.19K
2.57M
chart-BKYI
Wetour Robotics Ltd
1.71
-10.00%
1.69M
1.84M
chart-WETO