Software - Infrastructure Stocks

Some of the top Software - Infrastructure stocks now: Microsoft Corp (MSFT -4.20%), Oracle Corp (ORCL -5.76%), Palantir Technologies Inc (PLTR -7.08%), Crowdstrike Holdings Inc (CRWD -4.92%).
The table below shows a total of 166 Software - Infrastructure stocks, each contributes to the landscape of the Software - Infrastructure industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price % (1D) Volume Market Cap Price Chart (1D) â–¾
Microsoft Corp
414.61
-4.20%
28.25M
3.08T
chart-MSFT
Oracle Corp
176.97
-5.76%
30.25M
508.96B
chart-ORCL
Palantir Technologies Inc
141.87
-7.08%
46.51M
339.31B
chart-PLTR
Crowdstrike Holdings Inc
445.86
-4.92%
2.55M
113.08B
chart-CRWD
Synopsys Inc
455.26
-4.73%
1.23M
87.21B
chart-SNPS
NET
Cloudflare Inc
204.57
-1.56%
1.68M
72.00B
chart-NET
Coreweave Inc
118.94
-2.90%
17.30M
63.62B
chart-CRWV
Fortinet Inc
82.64
-5.11%
3.10M
61.15B
chart-FTNT
XYZ
Block Inc
69.85
-3.61%
2.55M
41.85B
chart-XYZ
Nebius Group Nv
156.87
+0.07%
12.35M
39.69B
chart-NBIS
Verisign Inc
271.07
+0.46%
441.76K
24.70B
chart-VRSN
Netapp Inc
109.14
-1.81%
1.46M
21.54B
chart-NTAP
Twilio Inc
142.08
-5.74%
1.64M
21.53B
chart-TWLO
ZS
Zscaler Inc
133.02
-6.57%
1.88M
21.39B
chart-ZS
Corpay Inc
313.33
-5.20%
556.64K
20.72B
chart-CPAY
MDB
Mongodb Inc
257.05
-5.10%
1.33M
20.66B
chart-MDB
GPN
Global Payments Inc
68.22
-4.76%
1.24M
18.78B
chart-GPN
IOT
Samsara Inc
29.27
-9.14%
4.94M
17.00B
chart-IOT
F 5 Inc
299.07
-3.84%
485.65K
16.90B
chart-FFIV
Toast Inc
28.02
-5.14%
6.48M
16.51B
chart-TOST
Kaspi Kz Jsc Adr
85.37
-1.39%
373.70K
16.21B
chart-KSPI
Akamai Technologies Inc
95.76
-1.54%
1.87M
14.10B
chart-AKAM
Check Point Software Technologies Ltd
133.60
-6.42%
944.17K
13.93B
chart-CHKP
Paypay Corp Adr
20.26
-0.83%
786.24K
13.71B
chart-PAYP
Okta Inc
75.94
-3.91%
2.15M
13.43B
chart-OKTA
GEN
Gen Digital Inc
18.88
-5.93%
4.89M
11.43B
chart-GEN
Godaddy Inc
84.80
-4.35%
762.11K
11.31B
chart-GDDY
Rubrik Inc
50.77
-8.12%
2.52M
10.45B
chart-RBRK
Nutanix Inc
39.24
-5.81%
1.80M
10.41B
chart-NTNX
Digitalocean Holdings Inc
95.80
+0.10%
2.05M
9.96B
chart-DOCN
Xanadu Quantum Technologies Ltd
29.21
-16.14%
3.19M
8.72B
chart-XNDU
DOX
Amdocs Ltd
64.28
-2.21%
569.26K
6.91B
chart-DOX
Core Scientific Inc
20.68
-2.67%
12.29M
6.53B
chart-CORZ
Bullish
42.14
-3.16%
785.37K
6.33B
chart-BLSH
DBX
Dropbox Inc
23.75
-3.81%
2.14M
5.67B
chart-DBX
Uipath Inc
10.21
-6.52%
28.52M
5.35B
chart-PATH
WEX
Wex Inc
154.60
-16.38%
1.57M
5.30B
chart-WEX
Klarna Group Plc
13.87
-6.52%
4.22M
5.23B
chart-KLAR
S
Sentinelone Inc
13.96
-4.72%
3.93M
4.75B
chart-S
Remitly Global Inc
20.57
-2.05%
1.58M
4.33B
chart-RELY
Aci Worldwide Inc
42.30
-4.72%
413.88K
4.29B
chart-ACIW
WIX
Wix Com Ltd
72.41
-5.88%
1.04M
4.22B
chart-WIX
Zeta Global Holdings Corp
17.20
-5.23%
6.75M
4.20B
chart-ZETA
Netskope Inc
9.86
-5.45%
2.48M
3.95B
chart-NTSK
DLO
Dlocal Limited
13.26
-0.64%
817.42K
3.91B
chart-DLO
Shift 4 Payments Inc
45.95
-10.43%
1.55M
3.78B
chart-FOUR
Stoneco Ltd
14.48
-3.58%
6.18M
3.55B
chart-STNE
Gitlab Inc
20.58
-7.92%
3.86M
3.50B
chart-GTLB
PAY
Paymentus Holdings Inc
27.23
-6.09%
226.12K
3.42B
chart-PAY
BOX
Box Inc
23.47
-4.55%
1.51M
3.25B
chart-BOX
Cellebrite Di Ltd
12.72
-4.40%
1.36M
3.17B
chart-CLBT
BB
Blackberry Ltd
5.285
-2.78%
16.14M
3.11B
chart-BB
Qualys Inc
83.56
-6.20%
400.30K
2.98B
chart-QLYS
Infleqtion Inc
13.77
-7.37%
13.45M
2.98B
chart-INFQ
Euronet Worldwide Inc
74.32
-6.54%
541.13K
2.92B
chart-EEFT
Pagseguro Digital Ltd
10.18
-5.49%
2.51M
2.84B
chart-PAGS
Calix Inc
43.12
+1.36%
1.39M
2.79B
chart-CALX
Varonis Systems Inc
23.68
-5.81%
1.55M
2.72B
chart-VRNS
Nayax Ltd
66.44
+3.47%
389.08K
2.48B
chart-NYAX
TDC
Teradata Corp
26.10
-5.28%
919.30K
2.47B
chart-TDC
NN
Nextnav Inc
17.51
-0.68%
2.93M
2.38B
chart-NN
Netscout Systems Inc
32.52
-2.06%
115.27K
2.35B
chart-NTCT
Csg Systems International Inc
80.31
+0.06%
156.53K
2.29B
chart-CSGS
Tenable Holdings Inc
19.44
-5.53%
1.80M
2.23B
chart-TENB
Avepoint Inc
9.60
-6.70%
651.24K
2.07B
chart-AVPT
Evercommerce Inc
11.20
-6.42%
87,540
1.99B
chart-EVCM
A 10 Networks Inc
26.63
-3.55%
394.79K
1.91B
chart-ATEN
MQ
Marqeta Inc
4.295
-4.02%
1.97M
1.83B
chart-MQ
Evertec Inc
29.48
-3.24%
147.44K
1.82B
chart-EVTC
Liveramp Holdings Inc
28.14
-4.44%
274.13K
1.78B
chart-RAMP
GCT
Gigacloud Technology Inc
47.32
-0.86%
274.31K
1.73B
chart-GCT
Payoneer Global Inc
4.905
-5.87%
1.41M
1.69B
chart-PAYO
Pics Nv
12.81
-2.18%
235.92K
1.66B
chart-PICS
Appian Corp
21.88
+0.36%
1.54M
1.62B
chart-APPN
Flywire Corp
13.30
-5.04%
1.50M
1.61B
chart-FLYW
KDK
Kodiak Ai Inc
8.99
-3.23%
395.19K
1.58B
chart-KDK
Tuya Inc Adr
2.29
-4.38%
667.56K
1.40B
chart-TUYA
AI
C 3 Ai Inc
8.585
-8.57%
5.27M
1.25B
chart-AI
Five 9 Inc
15.47
-7.11%
1.80M
1.18B
chart-FIVN
Progress Software Corp
27.46
-9.76%
576.90K
1.16B
chart-PRGS
PGY
Pagaya Technologies Ltd
13.59
-6.82%
2.79M
1.12B
chart-PGY
Corvex Inc
16.37
-5.70%
34,639
1.09B
chart-MOVE
Radware
25.62
-4.51%
92,877
1.08B
chart-RDWR
Rezolve Ai Plc
2.585
-7.50%
12.94M
1.03B
chart-RZLV
Aeva Technologies Inc
15.48
-5.33%
784.40K
974.43M
chart-AEVA
Cantaloupe Inc
10.75
-0.28%
447.97K
792.49M
chart-CTLP
Bandwidth Inc
22.85
-2.93%
288.90K
731.54M
chart-BAND
Cognyte Software Ltd
9.48
-7.20%
505.90K
688.97M
chart-CGNT
Sabre Corp
1.735
-6.49%
2.11M
685.63M
chart-SABR
HQ
Horizon Quantum Holdings Ltd
11.33
-5.40%
129.18K
584.38M
chart-HQ
Ci T Inc
4.195
-7.89%
121.60K
540.57M
chart-CINT
Obook Holdings Inc
5.84
-2.67%
12,299
516.30M
chart-OWLS
Consensus Cloud Solutions Inc
26.03
-5.57%
87,481
491.16M
chart-CCSI
Swarmer Inc
38.75
-5.17%
350.51K
478.51M
chart-SWMR
International Money Express Inc
15.87
-0.13%
211.22K
478.27M
chart-IMXI
I 3 Verticals Inc
21.22
-5.16%
222.89K
468.84M
chart-IIIV
Powerfleet Inc
3.455
-0.46%
1.54M
463.48M
chart-AIOT
Yext Inc
3.745
-6.97%
1.03M
461.93M
chart-YEXT
BTQ
Btq Technologies Corp
3.175
-8.88%
2.09M
448.66M
chart-BTQ
Datavault Ai Inc
0.731
-4.77%
18.68M
447.76M
chart-DVLT
Paysafe Limited
8.64
-6.35%
146.38K
442.82M
chart-PSFE
Priority Technology Holdings Inc
5.29
-2.94%
99,943
435.29M
chart-PRTH
Superx Ai Technology Ltd
9.845
-6.26%
487.34K
425.74M
chart-SUPX
Onespan Inc
11.09
-5.19%
265.56K
415.51M
chart-OSPN
Lesaka Technologies Inc
4.88
+0.00%
42,716
409.53M
chart-LSAK
RXT
Rackspace Technology Inc
1.65
+6.06%
5.23M
407.41M
chart-RXT
New Era Energy Digital Inc
4.225
-1.63%
2.82M
399.36M
chart-NUAI
Xunlei Ltd Adr
6.32
-6.62%
159.37K
397.25M
chart-XNET
RPD
Rapid 7 Inc
5.905
-7.04%
1.21M
389.10M
chart-RPD
Gorilla Technology Group Inc
12.73
-5.56%
510.21K
352.03M
chart-GRRR
Allot Ltd
7.17
-2.73%
257.07K
350.78M
chart-ALLT
Paysign Inc
6.085
-5.08%
419.24K
335.80M
chart-PAYS
TLS
Telos Corp
4.285
-4.87%
289.54K
331.04M
chart-TLS
Repay Holdings Corp
3.9534
-0.14%
2.36M
324.85M
chart-RPAY
Palladyne Ai Corp
6.46
-5.86%
1.12M
300.36M
chart-PDYN
Bakkt Inc
8.66
-5.37%
864.05K
264.67M
chart-BKKT
Backblaze Inc
4.035
-3.59%
326.97K
242.16M
chart-BLZE
Alpha Technology Group Ltd
14.51
+3.50%
604
238.87M
chart-ATGL
Endava Plc Adr
4.315
-7.30%
308.47K
228.02M
chart-DAVA
Arqit Quantum Inc
14.56
-7.80%
285.01K
227.87M
chart-ARQQ
Amber International Holding Ltd Adr
2.41
-0.41%
40,212
225.78M
chart-AMBR
Veritone Inc
2.20
-8.16%
1.68M
204.48M
chart-VERI
Brand Engagement Network Inc
31.29
-7.37%
499.49K
183.30M
chart-BNAI
TCX
Tucows Inc
16.29
-3.57%
6,760
181.29M
chart-TCX
Sangoma Technologies Corp
4.38
-1.82%
1,444
145.49M
chart-SANG
Eva Live Inc
3.575
+0.00%
24,411
130.61M
chart-GOAI
Zenatech Inc
2.0902
-6.47%
3.51M
117.70M
chart-ZENA
Rekor Systems Inc
0.8431
-8.00%
1.69M
115.15M
chart-REKR
Airship Ai Holdings Inc
2.541
-4.32%
421.69K
87.34M
chart-AISP
Aeye Inc
1.6999
-6.35%
759.87K
77.08M
chart-LIDR
VHC
Virnetx Holding Corp
14.66
-6.42%
18,656
61.39M
chart-VHC
Helport Ai Ltd
1.4811
-7.37%
13,243
55.76M
chart-HPAI
Vivopower Plc
3.3134
+9.36%
2.92M
55.63M
chart-VIVO
Alarum Technologies Ltd Adr
6.66
-5.15%
61,329
48.89M
chart-ALAR
Atlasclear Holdings Inc
0.2931
-8.41%
3.22M
43.87M
chart-ATCH
Microalgo Inc
3.8302
-7.26%
61,149
41.91M
chart-MLGO
Axe Compute Inc
6.928
-20.80%
3.49M
38.38M
chart-AGPU
Tao Synergies Inc
5.045
-2.50%
102.00K
37.70M
chart-TAOX
Arrive Ai Inc
0.7459
-13.28%
3.11M
35.60M
chart-ARAI
Airwa Inc
0.8231
-7.35%
535.27K
34.69M
chart-YYAI
XBP
Xbp Global Holdings Inc
2.91
-3.06%
2,496
34.25M
chart-XBP
Usio Inc
1.18
+0.85%
8,997
32.74M
chart-USIO
U Bx Technology Ltd
1.04
-0.95%
13,069
31.50M
chart-UBXG
Aixcrypto Holdings Inc
1.42
-5.81%
32,927
31.47M
chart-AIXC
Katapult Holdings Inc
6.915
-0.44%
13,125
30.44M
chart-KPLT
Fatpipe Inc
2.01
-5.19%
50,576
27.99M
chart-FATN
Orion Digital Corp
1.05
-1.40%
21,291
25.14M
chart-ORIO
Authid Inc
1.1987
-12.77%
98,067
19.34M
chart-AUID
Cyabra Inc
1.2251
+0.81%
165.80K
16.92M
chart-CYAB
Intrusion Inc
0.802
+0.00%
108.26K
16.34M
chart-INTZ
Cloudastructure Inc
0.5852
-2.46%
145.79K
14.35M
chart-CSAI
Lianhe Sowell International Group Ltd
0.2383
-10.92%
3.16M
12.39M
chart-LHSW
Glimpse Group Inc
0.5801
-0.97%
6,791
12.23M
chart-GGRP
Cemtrex Inc
1.135
-6.20%
906.73K
11.44M
chart-CETX
Taoping Inc
1.232
-0.02%
2,270
11.38M
chart-TAOP
Bridgeline Digital Inc
0.90
-4.48%
12,889
11.34M
chart-BLIN
Wetour Robotics Ltd
0.512
-3.18%
19,245
11.26M
chart-WETO
Ciso Global Inc
0.2467
-10.75%
852.85K
11.18M
chart-CISO
Multisensor Ai Holdings Inc
5.535
-10.58%
51,744
11.14M
chart-MSAI
Datasea Intelligent Technology Ltd
1.02
-2.83%
76,387
10.66M
chart-DTSS
Growhub Ltd
0.3501
-3.58%
11,655
8.86M
chart-TGHL
Ryvyl Inc
5.795
-9.59%
18,315
7.42M
chart-RVYL
Our Bond Inc
0.518
-14.27%
1.56M
7.18M
chart-OBAI
OLB
Olb Group Inc
0.4776
-3.82%
289.23K
5.97M
chart-OLB
Dna X Inc
3.87
-3.12%
7,746
5.76M
chart-SONM
Hub Cyber Security Ltd
1.67
-26.99%
1.07M
2.14M
chart-HUBC