Software - Infrastructure Stocks

Some of the top Software - Infrastructure stocks now: Microsoft Corporation (MSFT +0.24%), Oracle Corp (ORCL +1.10%), Palantir Technologies Inc (PLTR +0.02%), Crowdstrike Holdings Inc (CRWD -0.36%).
The table below shows a total of 158 Software - Infrastructure stocks, each contributes to the landscape of the Software - Infrastructure industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (After Hoursafter-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
Microsoft Corporation
488.02
+0.24%
5.86M
3.63T
chart-MSFT
Oracle Corp
197.49
+1.10%
9.28M
567.41B
chart-ORCL
Palantir Technologies Inc
194.17
+0.02%
11.71M
462.79B
chart-PLTR
Crowdstrike Holdings Inc
477.11
-0.36%
745.06K
120.28B
chart-CRWD
Synopsys Inc
475.75
+0.06%
439.09K
91.02B
chart-SNPS
NET
Cloudflare Inc
202.66
+0.29%
738.60K
70.99B
chart-NET
Fortinet Inc
81.18
+0.64%
1.24M
60.37B
chart-FTNT
XYZ
Block Inc
66.05
+1.71%
3.02M
40.14B
chart-XYZ
Coreweave Inc
78.87
-1.73%
11.92M
39.30B
chart-CRWV
ZS
Zscaler Inc
229.60
+0.12%
606.85K
36.61B
chart-ZS
MDB
Mongodb Inc
435.51
-0.37%
341.34K
35.45B
chart-MDB
Affirm Holdings Inc
75.99
+0.46%
1.57M
25.08B
chart-AFRM
Nebius Group N V
91.13
+1.22%
3.72M
22.95B
chart-NBIS
Cyberark Software Ltd
451.86
-0.48%
167.60K
22.81B
chart-CYBR
Verisign Inc
245.75
+0.27%
186.17K
22.78B
chart-VRSN
Netapp Inc
110.06
+0.20%
507.17K
21.80B
chart-NTAP
Corpay Inc
311.57
+0.58%
145.26K
21.80B
chart-CPAY
Toast Inc
36.49
-0.52%
2.01M
21.46B
chart-TOST
Twilio Inc
140.31
-0.47%
555.96K
21.27B
chart-TWLO
IOT
Samsara Inc
36.56
-1.59%
1.49M
21.10B
chart-IOT
Check Point Software Technologies Ltd
188.52
-0.49%
302.01K
20.24B
chart-CHKP
GPN
Global Payments Inc
81.19
+1.25%
980.14K
19.22B
chart-GPN
Godaddy Inc
127.15
+0.32%
356.56K
17.18B
chart-GDDY
GEN
Gen Digital Inc
27.64
+0.69%
2.02M
17.05B
chart-GEN
Rubrik Inc
78.80
+0.06%
793.55K
15.77B
chart-RBRK
Okta Inc
88.39
-0.75%
758.82K
15.67B
chart-OKTA
F 5 Inc
262.33
+0.72%
793.71K
15.24B
chart-FFIV
Kaspi Kz Jsc Adr
78.41
+0.06%
119.32K
14.96B
chart-KSPI
Nutanix Inc
52.00
-0.44%
1.51M
14.06B
chart-NTNX
Akamai Technologies Inc
88.82
-0.46%
812.97K
12.78B
chart-AKAM
Klarna Group Plc
30.42
-0.72%
1.37M
11.48B
chart-KLAR
Confluent Inc
30.14
+0.30%
3.33M
10.64B
chart-CFLT
Uipath Inc
17.16
+7.52%
34.54M
9.18B
chart-PATH
DOX
Amdocs Ltd
81.35
+1.31%
484.36K
8.78B
chart-DOX
Netskope Inc
18.50
-0.27%
762.53K
7.28B
chart-NTSK
DBX
Dropbox Inc
28.10
-0.18%
2.56M
7.04B
chart-DBX
Bullish
42.86
+0.45%
467.62K
6.46B
chart-BLSH
Gitlab Inc
37.48
-0.24%
1.39M
6.31B
chart-GTLB
WIX
Wix Com Ltd
105.43
+0.69%
588.01K
5.78B
chart-WIX
WEX
Wex Inc
152.71
+0.37%
112.05K
5.24B
chart-WEX
S
Sentinelone Inc
14.85
+0.68%
3.22M
5.05B
chart-S
Aci Worldwide Inc
48.87
+0.37%
262.24K
5.04B
chart-ACIW
Qualys Inc
139.54
+0.33%
140.78K
5.00B
chart-QLYS
Core Scientific Inc
15.57
+0.58%
2.46M
4.83B
chart-CORZ
Zeta Global Holdings Corp
19.11
+4.14%
4.87M
4.70B
chart-ZETA
Cellebrite Di Ltd
18.74
-0.74%
230.28K
4.58B
chart-CLBT
Digitalocean Holdings Inc
49.17
+0.49%
510.21K
4.50B
chart-DOCN
Shift 4 Payments Inc
65.10
+0.49%
805.81K
4.48B
chart-FOUR
BOX
Box Inc
29.80
+0.13%
908.17K
4.27B
chart-BOX
DLO
Dlocal Limited
14.15
-0.84%
290.31K
4.17B
chart-DLO
PAY
Paymentus Holdings Inc
31.62
+1.05%
343.94K
3.97B
chart-PAY
Varonis Systems Inc
33.44
+0.63%
732.81K
3.94B
chart-VRNS
Stoneco Ltd
14.67
-0.41%
1.54M
3.85B
chart-STNE
Calix Inc
54.62
-1.46%
346.21K
3.62B
chart-CALX
OS
Onestream Inc
18.83
+0.16%
343.72K
3.54B
chart-OS
Euronet Worldwide Inc
77.27
-1.38%
262.25K
3.25B
chart-EEFT
Remitly Global Inc
14.30
-0.90%
1.10M
2.99B
chart-RELY
Avepoint Inc
13.59
-0.22%
574.61K
2.93B
chart-AVPT
Tenable Holdings Inc
24.17
-0.17%
424.78K
2.88B
chart-TENB
TDC
Teradata Corp
30.57
+0.00%
306.46K
2.85B
chart-TDC
Pagseguro Digital Ltd
9.75
+0.00%
862.26K
2.84B
chart-PAGS
Appian Corp
36.52
-0.05%
244.01K
2.70B
chart-APPN
BB
Blackberry Ltd
3.99
-0.25%
2.24M
2.35B
chart-BB
NN
Nextnav Inc
17.04
-0.87%
350.18K
2.30B
chart-NN
Csg Systems International Inc
76.95
-0.03%
140.15K
2.19B
chart-CSGS
MQ
Marqeta Inc
4.93
-0.80%
2.17M
2.17B
chart-MQ
Evercommerce Inc
11.95
+0.00%
139.93K
2.14B
chart-EVCM
Payoneer Global Inc
5.66
+1.80%
1.75M
2.02B
chart-PAYO
Netscout Systems Inc
27.88
+0.29%
207.22K
2.01B
chart-NTCT
AI
C 3 Ai Inc
14.04
+0.14%
2.23M
1.98B
chart-AI
Liveramp Holdings Inc
29.81
+0.57%
122.98K
1.90B
chart-RAMP
Evertec Inc
29.37
+0.00%
120.88K
1.88B
chart-EVTC
Progress Software Corp
42.83
+0.00%
164.79K
1.84B
chart-PRGS
PGY
Pagaya Technologies Ltd
22.74
+0.80%
1.10M
1.83B
chart-PGY
Nayax Ltd
48.63
+2.34%
7,055
1.80B
chart-NYAX
Flywire Corp
14.47
-2.10%
519.21K
1.77B
chart-FLYW
Five 9 Inc
19.71
-0.15%
493.32K
1.54B
chart-FIVN
GCT
Gigacloud Technology Inc
40.52
+0.67%
243.48K
1.50B
chart-GCT
Tuya Inc Adr
2.21
+0.00%
329.86K
1.35B
chart-TUYA
A 10 Networks Inc
18.00
+0.00%
172.45K
1.29B
chart-ATEN
Radware
24.28
-0.04%
96,333
1.05B
chart-RDWR
Yext Inc
8.20
-0.12%
355.42K
1.01B
chart-YEXT
RPD
Rapid 7 Inc
15.33
+0.33%
352.95K
1.00B
chart-RPD
Rezolve Ai Plc
2.91
+3.93%
8.45M
974.66M
chart-RZLV
BTQ
Btq Technologies Corp
5.98
+2.05%
1.14M
837.36M
chart-BTQ
Aeva Technologies Inc
13.49
-2.95%
513.85K
810.48M
chart-AEVA
Cantaloupe Inc
10.64
+0.76%
174.96K
784.14M
chart-CTLP
Powerfleet Inc
5.47
-1.08%
430.08K
732.02M
chart-AIOT
Cognyte Software Ltd
9.54
+0.00%
232.99K
696.78M
chart-CGNT
I 3 Verticals Inc
26.32
+0.08%
156.19K
630.95M
chart-IIIV
Sabre Corp
1.44
-1.37%
2.45M
568.63M
chart-SABR
Ci T Inc
4.40
-2.44%
68,501
568.02M
chart-CINT
Superx Ai Technology Ltd
17.98
+5.95%
371.97K
566.48M
chart-SUPX
Obook Holdings Inc
6.34
-2.61%
28,249
560.31M
chart-OWLS
Onespan Inc
12.77
-0.16%
216.62K
485.61M
chart-OSPN
Paysafe Limited
8.23
+0.86%
372.65K
472.92M
chart-PSFE
Veritone Inc
5.13
+0.98%
838.32K
470.96M
chart-VERI
Bandwidth Inc
15.06
-0.26%
72,473
459.66M
chart-BAND
Priority Technology Holdings Inc
5.59
+1.27%
168.32K
457.66M
chart-PRTH
International Money Express Inc
15.38
-0.16%
36,594
457.22M
chart-IMXI
Xunlei Ltd Adr
7.39
+0.96%
174.16K
454.27M
chart-XNET
Allot Ltd
9.35
+0.86%
211.34K
452.78M
chart-ALLT
Consensus Cloud Solutions Inc
22.81
+0.31%
212.17K
433.52M
chart-CCSI
Arqit Quantum Inc
25.29
-0.12%
204.53K
395.84M
chart-ARQQ
TLS
Telos Corp
5.16
-1.15%
729.29K
380.57M
chart-TLS
Lesaka Technologies Inc
4.44
+2.54%
24,293
373.34M
chart-LSAK
Alpha Technology Group Ltd
22.00
+4.23%
3,276
362.18M
chart-ATGL
Endava Plc Adr
6.53
-0.15%
298.05K
345.06M
chart-DAVA
Repay Holdings Corporation
3.71
+1.64%
327.25K
302.68M
chart-RPAY
Paysign Inc
5.36
+2.49%
183.34K
295.03M
chart-PAYS
Backblaze Inc
4.80
+0.42%
203.13K
276.86M
chart-BLZE
Gorilla Technology Group Inc
11.57
-1.20%
453.77K
262.28M
chart-GRRR
Bakkt Holdings Inc
10.80
+4.45%
440.04K
259.62M
chart-BKKT
New Era Energy Digital Inc
4.725
-1.15%
3.33M
252.55M
chart-NUAI
TCX
Tucows Inc
22.42
+3.13%
24,344
248.95M
chart-TCX
RXT
Rackspace Technology Inc
0.9897
-2.97%
1.73M
241.08M
chart-RXT
Datavault Ai Inc
0.7955
-3.39%
34.63M
226.89M
chart-DVLT
Palladyne Ai Corp
4.84
+3.20%
1.15M
216.39M
chart-PDYN
Rekor Systems Inc
1.58
-1.25%
1.80M
215.13M
chart-REKR
Amber International Holding Ltd Adr
1.79
-1.10%
76,082
167.69M
chart-AMBR
Sangoma Technologies Corporation
5.03
+0.70%
15,343
166.69M
chart-SANG
Helport Ai Ltd
4.2619
+1.47%
4,352
159.53M
chart-HPAI
Zenatech Inc
3.76
-4.57%
659.68K
142.81M
chart-ZENA
Arrive Ai Inc
3.31
+2.80%
52,384
113.25M
chart-ARAI
Aeye Inc
2.26
-3.00%
637.86K
101.82M
chart-LIDR
Airship Ai Holdings Inc
2.97
+1.37%
386.86K
101.50M
chart-AISP
Synchronoss Technologies Inc
8.47
+0.12%
59,355
90.08M
chart-SNCR
VHC
Virnetx Holding Corp
18.43
+6.47%
29,149
78.71M
chart-VHC
XBP
Xbp Global Holdings Inc
6.30
-2.63%
3,634
74.04M
chart-XBP
Microalgo Inc
6.14
+0.82%
69,344
67.18M
chart-MLGO
U Bx Technology Ltd
2.04
+0.99%
3,368
61.78M
chart-UBXG
Alarum Technologies Ltd Adr
7.80
+0.91%
43,989
55.94M
chart-ALAR
Airwa Inc
1.04
+6.40%
1.23M
39.44M
chart-YYAI
Atlasclear Holdings Inc
0.27
-0.41%
2.20M
39.04M
chart-ATCH
JG
Aurora Mobile Ltd Adr
6.41
+4.74%
2,168
38.29M
chart-JG
Usio Inc
1.33
+0.76%
47,041
36.32M
chart-USIO
Fatpipe Inc
2.44
-3.17%
21,472
33.98M
chart-FATN
Tao Synergies Inc
4.60
-3.56%
131.16K
32.79M
chart-TAOX
Lianhe Sowell International Group Ltd
0.6194
-0.10%
5,557
32.21M
chart-LHSW
Katapult Holdings Inc
6.59
+2.17%
64,360
31.11M
chart-KPLT
Mogo Inc
1.10
+0.00%
48,260
26.16M
chart-MOGO
Intrusion Inc
1.26
-2.33%
107.95K
25.33M
chart-INTZ
Multisensor Ai Holdings Inc
0.427
-8.49%
1.24M
22.58M
chart-MSAI
Axe Compute Inc
6.05
-1.47%
7,399
20.53M
chart-AGPU
Cloudastructure Inc
1.03
+0.00%
243.78K
20.17M
chart-CSAI
Ciso Global Inc
0.457
+3.86%
150.21K
20.13M
chart-CISO
Glimpse Group Inc
0.8299
+2.46%
76,639
17.49M
chart-VRAR
Authid Inc
1.03
+11.00%
139.44K
15.52M
chart-AUID
Cemtrex Inc
2.43
-1.62%
1.01M
15.11M
chart-CETX
Taoping Inc
1.58
-3.66%
11,017
14.60M
chart-TAOP
Aixcrypto Holdings Inc
2.70
-0.37%
20,945
13.93M
chart-AIXC
Hub Cyber Security Ltd
0.39
-2.50%
277.35K
12.77M
chart-HUBC
Bridgeline Digital Inc
0.9562
+0.22%
10,202
11.69M
chart-BLIN
Growhub Ltd
0.368
-4.22%
29,144
9.31M
chart-TGHL
Brand Engagement Network Inc
1.39
+0.00%
40,319
7.44M
chart-BNAI
Datasea Inc
0.8393
+1.00%
55,593
7.19M
chart-DTSS
OLB
Olb Group Inc
0.8145
-0.80%
32,048
7.15M
chart-OLB
Ryvyl Inc
0.1798
-10.86%
3.34M
6.49M
chart-RVYL