Software - Infrastructure Stocks
Some of the top Software - Infrastructure stocks now:
Microsoft Corp (MSFT -0.35%), Oracle Corp (ORCL -0.25%), Palantir Technologies Inc (PLTR -1.29%), Crowdstrike Holdings Inc (CRWD +0.66%).
The table below shows a total of 166 Software - Infrastructure stocks, each contributes to the landscape of the Software - Infrastructure industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.
| Symbol | Name | Price | % (1D) | Volume | Market Cap | Price Chart (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Microsoft Corp
|
421.60
|
-0.35% |
1.82M |
3.13T |
|
||
|
Oracle Corp
|
174.98
|
-0.25% |
10.90M |
503.25B |
|
||
|
Palantir Technologies Inc
|
144.34
|
-1.29% |
17.03M |
345.21B |
|
||
|
Crowdstrike Holdings Inc
|
426.74
|
+0.66% |
694.46K |
108.23B |
|
||
|
Synopsys Inc
|
457.65
|
+1.57% |
390.89K |
87.67B |
|
||
|
Cloudflare Inc
|
202.77
|
+1.00% |
1.02M |
71.37B |
|
||
|
Fortinet Inc
|
82.67
|
+0.88% |
125.83K |
61.17B |
|
||
|
Coreweave Inc
|
113.31
|
-1.97% |
2.95M |
60.61B |
|
||
|
Block Inc
|
72.15
|
+1.40% |
1.57M |
43.22B |
|
||
|
Nebius Group Nv
|
156.44
|
-0.29% |
4.49M |
39.58B |
|
||
|
Verisign Inc
|
275.53
|
+0.20% |
9,150 |
25.11B |
|
||
|
Corpay Inc
|
337.90
|
+0.93% |
123.66K |
22.35B |
|
||
|
Zscaler Inc
|
135.33
|
+0.03% |
98,886 |
21.76B |
|
||
|
Twilio Inc
|
142.50
|
+1.68% |
566.42K |
21.59B |
|
||
|
Netapp Inc
|
106.16
|
+1.46% |
548.43K |
20.95B |
|
||
|
Mongodb Inc
|
259.99
|
-1.52% |
392.93K |
20.89B |
|
||
|
Global Payments Inc
|
72.87
|
+0.68% |
385.91K |
20.06B |
|
||
|
Samsara Inc
|
30.94
|
+1.13% |
1.82M |
17.97B |
|
||
|
Kaspi Kz Jsc Adr
|
93.63
|
+10.03% |
674.03K |
17.78B |
|
||
|
F 5 Inc
|
312.85
|
+0.50% |
49,235 |
17.68B |
|
||
|
Toast Inc
|
29.09
|
-0.04% |
2.26M |
17.14B |
|
||
|
Akamai Technologies Inc
|
97.77
|
+1.21% |
126.73K |
14.39B |
|
||
|
Check Point Software Technologies Ltd
|
137.65
|
+0.72% |
145.54K |
14.35B |
|
||
|
Paypay Corp Adr
|
20.95
|
-2.87% |
84,747 |
14.18B |
|
||
|
Okta Inc
|
75.16
|
+3.92% |
1.41M |
13.29B |
|
||
|
Gen Digital Inc
|
20.23
|
+0.47% |
745.75K |
12.25B |
|
||
|
Godaddy Inc
|
86.30
|
+0.62% |
257.35K |
11.51B |
|
||
|
Rubrik Inc
|
52.89
|
+1.01% |
700.06K |
10.89B |
|
||
|
Nutanix Inc
|
40.15
|
+0.18% |
328.28K |
10.65B |
|
||
|
Digitalocean Holdings Inc
|
89.25
|
+4.41% |
1.30M |
9.28B |
|
||
|
Xanadu Quantum Technologies Ltd
|
27.02
|
-8.94% |
1.72M |
9.22B |
|
||
|
Amdocs Ltd
|
67.74
|
-0.01% |
11,963 |
7.29B |
|
||
|
Bullish
|
42.86
|
-1.45% |
357.54K |
6.44B |
|
||
|
Core Scientific Inc
|
19.75
|
-0.05% |
429.48K |
6.23B |
|
||
|
Wex Inc
|
179.50
|
+3.34% |
199.95K |
6.16B |
|
||
|
Dropbox Inc
|
24.55
|
+0.16% |
56,645 |
5.86B |
|
||
|
Klarna Group Plc
|
14.72
|
-2.32% |
2.08M |
5.56B |
|
||
|
Uipath Inc
|
10.54
|
+1.37% |
4.18M |
5.52B |
|
||
|
Sentinelone Inc
|
14.29
|
+1.85% |
1.74M |
4.86B |
|
||
|
Aci Worldwide Inc
|
45.17
|
+1.47% |
377.97K |
4.60B |
|
||
|
Zeta Global Holdings Corp
|
17.82
|
-0.89% |
1.92M |
4.35B |
|
||
|
Remitly Global Inc
|
20.29
|
+1.25% |
628.59K |
4.27B |
|
||
|
Wix Com Ltd
|
70.50
|
+0.42% |
97,985 |
4.11B |
|
||
|
Shift 4 Payments Inc
|
49.83
|
+0.12% |
223.47K |
4.10B |
|
||
|
Dlocal Limited
|
13.67
|
-0.15% |
68,688 |
4.03B |
|
||
|
Netskope Inc
|
9.97
|
-1.11% |
117.54K |
3.99B |
|
||
|
Gitlab Inc
|
21.56
|
+0.79% |
238.75K |
3.67B |
|
||
|
Stoneco Ltd
|
14.92
|
-1.17% |
1.53M |
3.66B |
|
||
|
Paymentus Holdings Inc
|
28.75
|
+0.35% |
57,926 |
3.61B |
|
||
|
Infleqtion Inc
|
16.41
|
-5.80% |
18.13M |
3.55B |
|
||
|
Calix Inc
|
51.66
|
+3.17% |
188.78K |
3.34B |
|
||
|
Cellebrite Di Ltd
|
13.37
|
+0.17% |
32,967 |
3.33B |
|
||
|
Box Inc
|
23.70
|
-0.32% |
788.65K |
3.28B |
|
||
|
Nextnav Inc
|
23.84
|
+4.82% |
1.01M |
3.24B |
|
||
|
Blackberry Ltd
|
5.385
|
+10.91% |
16.31M |
3.17B |
|
||
|
Pagseguro Digital Ltd
|
11.08
|
-1.63% |
1.01M |
3.10B |
|
||
|
Qualys Inc
|
83.41
|
+0.30% |
213.29K |
2.98B |
|
||
|
Euronet Worldwide Inc
|
75.06
|
+0.86% |
75,513 |
2.95B |
|
||
|
Varonis Systems Inc
|
24.56
|
+1.11% |
17,426 |
2.88B |
|
||
|
Teradata Corp
|
27.01
|
-0.30% |
657.12K |
2.55B |
|
||
|
Netscout Systems Inc
|
33.53
|
-0.28% |
14,232 |
2.42B |
|
||
|
Nayax Ltd
|
62.73
|
-3.78% |
10,661 |
2.34B |
|
||
|
Csg Systems International Inc
|
80.31
|
+0.09% |
1,488 |
2.29B |
|
||
|
Tenable Holdings Inc
|
19.68
|
+1.47% |
41,029 |
2.26B |
|
||
|
Evercommerce Inc
|
12.25
|
-0.74% |
29,507 |
2.18B |
|
||
|
Avepoint Inc
|
10.03
|
-0.04% |
154.81K |
2.17B |
|
||
|
A 10 Networks Inc
|
27.04
|
-1.79% |
311.13K |
1.94B |
|
||
|
Marqeta Inc
|
4.465
|
+1.25% |
95,459 |
1.91B |
|
||
|
Evertec Inc
|
30.73
|
+0.00% |
42,233 |
1.89B |
|
||
|
Kodiak Ai Inc
|
10.44
|
-0.77% |
59,366 |
1.84B |
|
||
|
Pics Nv
|
14.20
|
-0.73% |
24,836 |
1.84B |
|
||
|
Liveramp Holdings Inc
|
29.13
|
+1.03% |
81,765 |
1.84B |
|
||
|
Gigacloud Technology Inc
|
49.62
|
-3.73% |
67,113 |
1.82B |
|
||
|
Payoneer Global Inc
|
5.175
|
-1.80% |
269.07K |
1.78B |
|
||
|
Flywire Corp
|
13.75
|
-0.22% |
15,869 |
1.67B |
|
||
|
Appian Corp
|
21.65
|
+0.63% |
9,348 |
1.60B |
|
||
|
Tuya Inc Adr
|
2.49
|
+0.00% |
253.06K |
1.52B |
|
||
|
C 3 Ai Inc
|
9.23
|
-0.22% |
959.26K |
1.34B |
|
||
|
Progress Software Corp
|
31.65
|
+2.07% |
220.76K |
1.33B |
|
||
|
Five 9 Inc
|
15.86
|
+0.50% |
277.13K |
1.21B |
|
||
|
Pagaya Technologies Ltd
|
14.56
|
-2.54% |
989.28K |
1.20B |
|
||
|
Corvex Inc
|
16.75
|
-3.90% |
1,327 |
1.12B |
|
||
|
Radware
|
25.87
|
+0.33% |
60,722 |
1.09B |
|
||
|
Rezolve Ai Plc
|
2.715
|
-0.33% |
1.90M |
1.08B |
|
||
|
Aeva Technologies Inc
|
15.78
|
-0.29% |
435.01K |
993.31M |
|
||
|
Cantaloupe Inc
|
10.81
|
+0.10% |
8,886 |
796.92M |
|
||
|
Sabre Corp
|
1.925
|
+1.62% |
233.66K |
760.71M |
|
||
|
Bandwidth Inc
|
22.70
|
-2.22% |
23,450 |
726.89M |
|
||
|
Cognyte Software Ltd
|
9.885
|
-2.10% |
45,830 |
718.40M |
|
||
|
Ci T Inc
|
4.70
|
-0.84% |
3,744 |
605.64M |
|
||
|
Horizon Quantum Holdings Ltd
|
11.61
|
-0.42% |
10,285 |
598.82M |
|
||
|
Consensus Cloud Solutions Inc
|
27.75
|
-0.38% |
1,076 |
523.61M |
|
||
|
Btq Technologies Corp
|
3.52
|
+0.71% |
1.33M |
497.41M |
|
||
|
Obook Holdings Inc
|
5.62
|
+5.67% |
14,947 |
496.85M |
|
||
|
I 3 Verticals Inc
|
21.81
|
+2.88% |
65,529 |
481.87M |
|
||
|
International Money Express Inc
|
15.88
|
+0.16% |
24,564 |
478.72M |
|
||
|
Paysafe Limited
|
9.25
|
+4.07% |
123.10K |
474.09M |
|
||
|
Powerfleet Inc
|
3.50
|
+1.90% |
378.01K |
469.52M |
|
||
|
Datavault Ai Inc
|
0.738
|
-2.04% |
2.07M |
452.05M |
|
||
|
Yext Inc
|
3.635
|
-2.16% |
354.33K |
448.36M |
|
||
|
Swarmer Inc
|
36.29
|
+0.80% |
147.34K |
448.09M |
|
||
|
New Era Energy Digital Inc
|
4.635
|
+0.43% |
310.20K |
438.12M |
|
||
|
Onespan Inc
|
11.50
|
-0.44% |
4,180 |
430.87M |
|
||
|
Priority Technology Holdings Inc
|
5.22
|
+0.77% |
2,750 |
429.53M |
|
||
|
Lesaka Technologies Inc
|
4.94
|
+0.92% |
7,775 |
414.57M |
|
||
|
Xunlei Ltd Adr
|
6.5053
|
-0.83% |
53,084 |
408.89M |
|
||
|
Rapid 7 Inc
|
5.865
|
+3.13% |
565.24K |
386.46M |
|
||
|
Superx Ai Technology Ltd
|
8.76
|
-0.21% |
6,243 |
378.82M |
|
||
|
Gorilla Technology Group Inc
|
12.84
|
-2.24% |
43,735 |
355.08M |
|
||
|
Rackspace Technology Inc
|
1.43
|
-3.06% |
392.73K |
353.09M |
|
||
|
Allot Ltd
|
7.20
|
-1.30% |
28,703 |
352.25M |
|
||
|
Paysign Inc
|
6.144
|
-2.86% |
19,560 |
339.06M |
|
||
|
Repay Holdings Corp
|
4.107
|
-0.57% |
125.63K |
337.47M |
|
||
|
Telos Corp
|
4.355
|
-0.34% |
78,274 |
336.45M |
|
||
|
Palladyne Ai Corp
|
6.6099
|
+0.68% |
227.98K |
307.33M |
|
||
|
Bakkt Inc
|
8.905
|
-2.77% |
739.76K |
272.16M |
|
||
|
Endava Plc Adr
|
4.80
|
-0.83% |
86,218 |
253.65M |
|
||
|
Arqit Quantum Inc
|
15.60
|
-3.31% |
90,663 |
244.09M |
|
||
|
Backblaze Inc
|
4.045
|
-1.59% |
109.58K |
242.76M |
|
||
|
Alpha Technology Group Ltd
|
0.00
|
-2.29% |
0 |
230.48M |
|
||
|
Amber International Holding Ltd Adr
|
2.33
|
-2.51% |
22,219 |
218.28M |
|
||
|
Brand Engagement Network Inc
|
36.40
|
-4.22% |
143.16K |
213.23M |
|
||
|
Veritone Inc
|
2.225
|
+3.26% |
744.48K |
206.81M |
|
||
|
Tucows Inc
|
17.81
|
+1.25% |
8,441 |
198.21M |
|
||
|
Eva Live Inc
|
3.95
|
+0.00% |
6,734 |
144.31M |
|
||
|
Sangoma Technologies Corp
|
4.20
|
+1.45% |
12,987 |
139.51M |
|
||
|
Rekor Systems Inc
|
0.893
|
-1.52% |
178.90K |
121.96M |
|
||
|
Zenatech Inc
|
2.06
|
-2.61% |
183.11K |
116.00M |
|
||
|
Airship Ai Holdings Inc
|
2.40
|
-2.63% |
43,607 |
82.49M |
|
||
|
Aeye Inc
|
1.7501
|
-3.33% |
85,182 |
79.36M |
|
||
|
Virnetx Holding Corp
|
15.18
|
-0.20% |
6,074 |
63.54M |
|
||
|
Helport Ai Ltd
|
1.48
|
-1.96% |
6,970 |
55.72M |
|
||
|
Vivopower Plc
|
3.165
|
-1.09% |
165.74K |
53.14M |
|
||
|
Alarum Technologies Ltd Adr
|
7.16
|
-1.42% |
4,061 |
52.06M |
|
||
|
Microalgo Inc
|
4.0012
|
-3.11% |
9,038 |
43.78M |
|
||
|
Atlasclear Holdings Inc
|
0.29
|
+6.42% |
2.61M |
43.41M |
|
||
|
Arrive Ai Inc
|
0.8615
|
-8.96% |
883.67K |
41.12M |
|
||
|
Airwa Inc
|
0.8945
|
-1.33% |
257.25K |
37.70M |
|
||
|
Tao Synergies Inc
|
4.69
|
-2.93% |
31,215 |
35.04M |
|
||
|
Xbp Global Holdings Inc
|
2.905
|
-7.88% |
30,434 |
34.19M |
|
||
|
Usio Inc
|
1.22
|
+0.81% |
13,258 |
33.85M |
|
||
|
U Bx Technology Ltd
|
1.05
|
-2.80% |
530 |
31.80M |
|
||
|
Katapult Holdings Inc
|
7.20
|
-0.42% |
7,439 |
31.70M |
|
||
|
Aixcrypto Holdings Inc
|
1.37
|
-2.90% |
1,734 |
30.36M |
|
||
|
Fatpipe Inc
|
2.11
|
-3.67% |
18,397 |
29.38M |
|
||
|
Orion Digital Corp
|
1.09
|
-0.46% |
2,266 |
26.10M |
|
||
|
Axe Compute Inc
|
3.65
|
+1.85% |
19,591 |
20.22M |
|
||
|
Authid Inc
|
1.1502
|
+0.86% |
5,640 |
18.56M |
|
||
|
Intrusion Inc
|
0.9028
|
+0.00% |
17,642 |
18.39M |
|
||
|
Cyabra Inc
|
1.31
|
+1.15% |
85,051 |
18.10M |
|
||
|
Ciso Global Inc
|
0.3551
|
-1.91% |
32,402 |
16.09M |
|
||
|
Cloudastructure Inc
|
0.6002
|
-2.58% |
79,464 |
14.71M |
|
||
|
Glimpse Group Inc
|
0.6001
|
-1.64% |
8,107 |
12.65M |
|
||
|
Multisensor Ai Holdings Inc
|
6.17
|
+4.87% |
5,801 |
12.42M |
|
||
|
Taoping Inc
|
1.3302
|
+0.02% |
4,146 |
12.29M |
|
||
|
Wetour Robotics Ltd
|
0.5457
|
-0.47% |
1,275 |
12.01M |
|
||
|
Cemtrex Inc
|
1.18
|
-3.28% |
92,253 |
11.89M |
|
||
|
Bridgeline Digital Inc
|
0.88
|
-0.92% |
213 |
11.09M |
|
||
|
Datasea Intelligent Technology Ltd
|
1.03
|
-3.93% |
22,482 |
10.76M |
|
||
|
Lianhe Sowell International Group Ltd
|
0.197
|
-3.93% |
530.18K |
10.24M |
|
||
|
Our Bond Inc
|
0.682
|
+1.16% |
113.57K |
9.45M |
|
||
|
Growhub Ltd
|
0.3601
|
+6.40% |
6,689 |
9.11M |
|
||
|
Ryvyl Inc
|
6.285
|
+4.87% |
2,839 |
8.04M |
|
||
|
Hub Cyber Security Ltd
|
5.595
|
-18.04% |
55,289 |
6.73M |
|
||
|
Olb Group Inc
|
0.4559
|
+1.45% |
50,351 |
5.70M |
|
||
|
Dna X Inc
|
3.08
|
+2.00% |
335 |
4.58M |
|