Software - Infrastructure Stocks

Some of the top Software - Infrastructure stocks now: Microsoft Corp (MSFT -0.48%), Oracle Corp (ORCL -0.23%), Palantir Technologies Inc (PLTR -0.20%), Crowdstrike Holdings Inc (CRWD +1.74%).
The table below shows a total of 166 Software - Infrastructure stocks, each contributes to the landscape of the Software - Infrastructure industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price % (1D) Volume Market Cap Price Chart (1D) â–¾
Microsoft Corp
422.61
-0.48%
13.19M
3.14T
chart-MSFT
Oracle Corp
172.71
-0.23%
16.63M
496.71B
chart-ORCL
Palantir Technologies Inc
142.92
-0.20%
25.19M
341.81B
chart-PLTR
Crowdstrike Holdings Inc
456.11
+1.74%
1.50M
115.68B
chart-CRWD
Synopsys Inc
498.50
-0.44%
1.36M
95.49B
chart-SNPS
NET
Cloudflare Inc
213.28
+2.86%
2.81M
75.07B
chart-NET
Fortinet Inc
85.85
+1.77%
2.18M
63.52B
chart-FTNT
Coreweave Inc
108.90
-1.21%
12.61M
57.52B
chart-CRWV
XYZ
Block Inc
71.50
-0.15%
2.62M
42.84B
chart-XYZ
Nebius Group Nv
145.25
-1.21%
11.60M
36.75B
chart-NBIS
Verisign Inc
267.20
-0.80%
415.09K
24.32B
chart-VRSN
ZS
Zscaler Inc
135.74
+0.10%
918.30K
21.82B
chart-ZS
Twilio Inc
142.31
-1.18%
1.19M
21.56B
chart-TWLO
Netapp Inc
108.84
+0.17%
668.12K
21.48B
chart-NTAP
MDB
Mongodb Inc
264.96
+4.49%
685.96K
21.29B
chart-MDB
Corpay Inc
314.24
+0.47%
282.35K
20.78B
chart-CPAY
GPN
Global Payments Inc
68.55
+1.14%
1.01M
18.87B
chart-GPN
IOT
Samsara Inc
29.64
-1.10%
3.19M
17.21B
chart-IOT
Kaspi Kz Jsc Adr
89.24
+3.74%
359.89K
16.94B
chart-KSPI
F 5 Inc
297.98
-1.51%
423.72K
16.84B
chart-FFIV
Toast Inc
28.68
-1.22%
5.17M
16.62B
chart-TOST
Check Point Software Technologies Ltd
138.97
+3.11%
618.04K
14.49B
chart-CHKP
Akamai Technologies Inc
95.39
+0.24%
829.13K
14.04B
chart-AKAM
Paypay Corp Adr
20.22
+1.00%
605.88K
13.69B
chart-PAYP
Okta Inc
76.52
+0.64%
1.17M
13.53B
chart-OKTA
GEN
Gen Digital Inc
19.05
+0.13%
2.60M
11.54B
chart-GEN
Godaddy Inc
85.16
-0.98%
775.31K
11.36B
chart-GDDY
Rubrik Inc
53.29
+2.20%
1.55M
10.97B
chart-RBRK
Nutanix Inc
40.89
+0.92%
1.50M
10.84B
chart-NTNX
Digitalocean Holdings Inc
97.60
+2.45%
1.10M
10.14B
chart-DOCN
Xanadu Quantum Technologies Ltd
28.00
-8.72%
1.89M
8.36B
chart-XNDU
DOX
Amdocs Ltd
65.79
+0.70%
162.66K
7.08B
chart-DOX
Core Scientific Inc
21.11
+0.79%
6.70M
6.66B
chart-CORZ
Bullish
38.62
-3.05%
571.60K
5.80B
chart-BLSH
DBX
Dropbox Inc
24.11
+0.44%
1.12M
5.75B
chart-DBX
Uipath Inc
10.48
+0.96%
19.05M
5.49B
chart-PATH
WEX
Wex Inc
151.57
+0.60%
346.98K
5.25B
chart-WEX
Klarna Group Plc
13.90
-1.24%
1.86M
5.25B
chart-KLAR
S
Sentinelone Inc
14.69
+3.18%
3.53M
5.00B
chart-S
Remitly Global Inc
21.32
+1.21%
1.51M
4.49B
chart-RELY
Zeta Global Holdings Corp
18.05
+3.07%
5.36M
4.41B
chart-ZETA
Aci Worldwide Inc
43.42
+0.49%
219.35K
4.40B
chart-ACIW
WIX
Wix Com Ltd
74.67
-1.06%
385.88K
4.35B
chart-WIX
DLO
Dlocal Limited
13.90
+1.07%
414.46K
4.10B
chart-DLO
Netskope Inc
9.98
+3.53%
2.09M
4.00B
chart-NTSK
Shift 4 Payments Inc
45.43
+0.25%
501.83K
3.74B
chart-FOUR
Gitlab Inc
21.57
+0.33%
1.46M
3.67B
chart-GTLB
PAY
Paymentus Holdings Inc
27.71
+1.71%
173.97K
3.49B
chart-PAY
BOX
Box Inc
24.20
-0.41%
1.01M
3.35B
chart-BOX
Cellebrite Di Ltd
12.75
+0.39%
661.97K
3.18B
chart-CLBT
BB
Blackberry Ltd
5.245
+3.18%
7.23M
3.08B
chart-BB
Qualys Inc
85.29
+1.08%
254.03K
3.01B
chart-QLYS
Euronet Worldwide Inc
74.78
+0.64%
218.34K
2.94B
chart-EEFT
Infleqtion Inc
13.55
+2.15%
7.02M
2.93B
chart-INFQ
Stoneco Ltd
12.04
-1.57%
3.14M
2.93B
chart-STNE
Varonis Systems Inc
25.21
+2.79%
674.94K
2.90B
chart-VRNS
Pagseguro Digital Ltd
10.29
+0.49%
1.25M
2.88B
chart-PAGS
Calix Inc
42.57
-1.64%
815.44K
2.72B
chart-CALX
TDC
Teradata Corp
26.45
+0.21%
669.99K
2.50B
chart-TDC
Nayax Ltd
66.36
+0.41%
7,386
2.48B
chart-NYAX
Netscout Systems Inc
33.31
+0.13%
95,757
2.41B
chart-NTCT
Tenable Holdings Inc
20.46
+2.15%
1.09M
2.35B
chart-TENB
NN
Nextnav Inc
17.05
-3.64%
1.43M
2.32B
chart-NN
Csg Systems International Inc
80.38
+0.06%
69,065
2.29B
chart-CSGS
Avepoint Inc
10.02
+1.73%
656.89K
2.16B
chart-AVPT
Evercommerce Inc
11.76
-0.17%
30,886
2.09B
chart-EVCM
A 10 Networks Inc
27.41
-0.54%
299.93K
1.97B
chart-ATEN
Liveramp Holdings Inc
29.70
+1.51%
256.65K
1.87B
chart-RAMP
MQ
Marqeta Inc
4.385
+1.62%
1.55M
1.86B
chart-MQ
Evertec Inc
29.79
+0.98%
98,712
1.84B
chart-EVTC
Payoneer Global Inc
5.085
-0.49%
654.45K
1.75B
chart-PAYO
Flywire Corp
13.85
+2.18%
302.39K
1.71B
chart-FLYW
Appian Corp
22.27
+0.53%
234.74K
1.66B
chart-APPN
GCT
Gigacloud Technology Inc
44.36
-5.33%
586.38K
1.62B
chart-GCT
Pics Nv
12.31
-3.45%
165.00K
1.60B
chart-PICS
KDK
Kodiak Ai Inc
8.79
+0.34%
113.74K
1.55B
chart-KDK
Tuya Inc Adr
2.31
-3.54%
568.11K
1.41B
chart-TUYA
Five 9 Inc
16.57
-0.01%
1.37M
1.27B
chart-FIVN
AI
C 3 Ai Inc
8.72
+0.94%
2.15M
1.27B
chart-AI
Progress Software Corp
27.48
+1.09%
1.05M
1.16B
chart-PRGS
Radware
26.31
+0.64%
58,103
1.11B
chart-RDWR
Corvex Inc
16.55
-3.30%
21,582
1.10B
chart-MOVE
PGY
Pagaya Technologies Ltd
13.29
-2.02%
1.77M
1.10B
chart-PGY
Aeva Technologies Inc
16.00
-1.05%
946.55K
1.01B
chart-AEVA
Rezolve Ai Plc
2.5178
-3.82%
6.03M
1.00B
chart-RZLV
Cantaloupe Inc
10.86
+0.61%
270.05K
800.60M
chart-CTLP
Bandwidth Inc
24.07
-0.20%
193.13K
770.59M
chart-BAND
Sabre Corp
1.855
+1.65%
1.01M
733.05M
chart-SABR
Cognyte Software Ltd
9.48
-1.29%
240.75K
688.97M
chart-CGNT
HQ
Horizon Quantum Holdings Ltd
11.82
+4.00%
86,468
609.91M
chart-HQ
Ci T Inc
4.335
+2.36%
74,479
558.61M
chart-CINT
Obook Holdings Inc
5.85
-0.51%
24,326
517.18M
chart-OWLS
Consensus Cloud Solutions Inc
27.15
+1.72%
33,954
512.29M
chart-CCSI
Datavault Ai Inc
0.7247
-0.70%
12.88M
506.15M
chart-DVLT
International Money Express Inc
15.93
-0.12%
48,307
479.93M
chart-IMXI
I 3 Verticals Inc
21.53
-0.30%
167.94K
475.69M
chart-IIIV
Swarmer Inc
38.48
+1.64%
200.22K
475.17M
chart-SWMR
Yext Inc
3.791
-1.68%
792.78K
467.60M
chart-YEXT
Paysafe Limited
8.79
+0.90%
145.40K
450.51M
chart-PSFE
Priority Technology Holdings Inc
5.33
-0.09%
38,524
438.58M
chart-PRTH
Powerfleet Inc
3.265
-1.95%
689.43K
437.99M
chart-AIOT
Onespan Inc
11.43
+0.79%
95,353
423.73M
chart-OSPN
BTQ
Btq Technologies Corp
2.975
-3.51%
1.00M
420.40M
chart-BTQ
Lesaka Technologies Inc
4.86
-0.21%
10,784
407.85M
chart-LSAK
Xunlei Ltd Adr
6.395
-0.61%
54,375
401.96M
chart-XNET
RPD
Rapid 7 Inc
6.00
+0.82%
743.39K
400.63M
chart-RPD
RXT
Rackspace Technology Inc
1.56
-1.27%
1.55M
385.19M
chart-RXT
Superx Ai Technology Ltd
8.90
-0.34%
354.14K
384.88M
chart-SUPX
New Era Energy Digital Inc
3.97
-7.37%
2.64M
375.26M
chart-NUAI
Allot Ltd
7.41
-0.38%
66,803
362.52M
chart-ALLT
Paysign Inc
6.37
+2.57%
360.78K
351.53M
chart-PAYS
Gorilla Technology Group Inc
12.52
-4.13%
320.14K
346.23M
chart-GRRR
TLS
Telos Corp
4.395
-0.68%
196.84K
339.54M
chart-TLS
Repay Holdings Corp
4.06
+10.82%
1.18M
333.61M
chart-RPAY
Palladyne Ai Corp
6.13
-2.61%
737.91K
289.61M
chart-PDYN
Bakkt Inc
8.95
+1.55%
462.30K
273.53M
chart-BKKT
Backblaze Inc
4.1801
-0.59%
200.60K
250.87M
chart-BLZE
Alpha Technology Group Ltd
14.10
-7.17%
2,037
232.12M
chart-ATGL
Arqit Quantum Inc
14.54
-0.07%
154.33K
227.57M
chart-ARQQ
Amber International Holding Ltd Adr
2.40
+0.84%
53,346
224.84M
chart-AMBR
Endava Plc Adr
4.24
-2.30%
128.79K
224.05M
chart-DAVA
Veritone Inc
2.195
-1.55%
1.06M
204.02M
chart-VERI
TCX
Tucows Inc
16.78
-1.06%
2,251
186.83M
chart-TCX
Brand Engagement Network Inc
27.82
-7.33%
259.10K
163.17M
chart-BNAI
Eva Live Inc
4.01
+0.00%
60,234
146.51M
chart-GOAI
Sangoma Technologies Corp
4.34
+0.93%
3,523
144.16M
chart-SANG
Zenatech Inc
2.115
-0.24%
936.60K
119.10M
chart-ZENA
Rekor Systems Inc
0.8346
-3.81%
1.24M
113.98M
chart-REKR
Aeye Inc
2.14
-2.51%
2.65M
97.04M
chart-LIDR
Airship Ai Holdings Inc
2.41
-4.56%
245.40K
82.84M
chart-AISP
VHC
Virnetx Holding Corp
14.15
-1.39%
7,711
59.23M
chart-VHC
Helport Ai Ltd
1.55
-3.68%
5,601
58.35M
chart-HPAI
Vivopower Plc
3.25
-6.61%
1.37M
54.57M
chart-VIVO
Alarum Technologies Ltd Adr
6.735
+0.00%
13,354
49.44M
chart-ALAR
Microalgo Inc
4.06
+0.25%
23,376
44.42M
chart-MLGO
Atlasclear Holdings Inc
0.2937
-2.70%
3.11M
43.96M
chart-ATCH
Tao Synergies Inc
4.91
-5.01%
67,309
36.69M
chart-TAOX
Axe Compute Inc
6.52
-1.96%
660.83K
36.12M
chart-AGPU
U Bx Technology Ltd
1.15
+0.00%
7,407
34.83M
chart-UBXG
Arrive Ai Inc
0.728
-1.64%
1.36M
34.75M
chart-ARAI
Usio Inc
1.22
+2.52%
8,601
33.85M
chart-USIO
XBP
Xbp Global Holdings Inc
2.8572
-3.01%
12,268
33.62M
chart-XBP
Airwa Inc
0.7953
-2.65%
282.20K
33.52M
chart-YYAI
Aixcrypto Holdings Inc
1.47
-3.82%
22,674
32.58M
chart-AIXC
Katapult Holdings Inc
7.25
+2.47%
4,242
31.92M
chart-KPLT
Fatpipe Inc
2.0462
+2.36%
26,008
28.49M
chart-FATN
Orion Digital Corp
1.03
-0.48%
18,349
24.66M
chart-ORIO
Authid Inc
1.17
-5.65%
145.70K
18.88M
chart-AUID
Intrusion Inc
0.8202
+0.00%
82,371
16.71M
chart-INTZ
Cloudastructure Inc
0.5895
-0.49%
77,991
14.45M
chart-CSAI
Cyabra Inc
1.04
-7.95%
163.59K
14.37M
chart-CYAB
Lianhe Sowell International Group Ltd
0.261
+0.46%
435.21K
13.57M
chart-LHSW
Ciso Global Inc
0.2768
+2.38%
138.58K
12.54M
chart-CISO
Bridgeline Digital Inc
0.99
-1.00%
26,392
12.47M
chart-BLIN
Wetour Robotics Ltd
0.532
-1.42%
1,942
11.70M
chart-WETO
Glimpse Group Inc
0.5501
-11.09%
60,407
11.59M
chart-GGRP
Taoping Inc
1.24
-1.61%
4,974
11.46M
chart-TAOP
Multisensor Ai Holdings Inc
5.45
-2.34%
23,026
10.97M
chart-MSAI
Cemtrex Inc
1.085
-1.81%
166.21K
10.93M
chart-CETX
Datasea Intelligent Technology Ltd
1.02
-0.97%
3,542
10.66M
chart-DTSS
Growhub Ltd
0.3585
+10.25%
18,467
9.07M
chart-TGHL
Our Bond Inc
0.5477
+8.63%
815.10K
7.59M
chart-OBAI
Ryvyl Inc
5.45
-0.70%
21,580
6.97M
chart-RVYL
OLB
Olb Group Inc
0.5301
+8.34%
375.04K
6.63M
chart-OLB
Dna X Inc
4.2348
+4.42%
6,224
6.30M
chart-SONM
Hub Cyber Security Ltd
1.48
-17.60%
740.52K
1.90M
chart-HUBC