Software - Infrastructure Stocks

Some of the top Software - Infrastructure stocks now: Microsoft Corp (MSFT -0.59%), Oracle Corp (ORCL -1.08%), Palantir Technologies Inc (PLTR -0.66%), Crowdstrike Holdings Inc (CRWD +2.75%).
The table below shows a total of 163 Software - Infrastructure stocks, each contributes to the landscape of the Software - Infrastructure industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (Pre-marketpre-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
Microsoft Corp
412.66
-0.59%
34.36M
3.07T
chart-MSFT
Oracle Corp
193.84
-1.08%
16.57M
557.49B
chart-ORCL
Palantir Technologies Inc
136.89
-0.66%
41.03M
328.17B
chart-PLTR
Crowdstrike Holdings Inc
542.26
+2.75%
2.78M
138.02B
chart-CRWD
Synopsys Inc
516.19
-0.06%
1.31M
98.88B
chart-SNPS
Fortinet Inc
115.44
+1.20%
6.71M
84.51B
chart-FTNT
NET
Cloudflare Inc
193.52
-1.33%
6.50M
68.38B
chart-NET
Coreweave Inc
114.70
+0.48%
27.59M
60.58B
chart-CRWV
Nebius Group Nv
186.10
+5.11%
14.02M
47.25B
chart-NBIS
XYZ
Block Inc
73.17
-2.24%
5.31M
43.55B
chart-XYZ
Twilio Inc
198.59
-1.54%
1.98M
30.14B
chart-TWLO
Verisign Inc
286.47
-0.60%
994.71K
26.07B
chart-VRSN
ZS
Zscaler Inc
148.87
-2.14%
2.53M
23.94B
chart-ZS
MDB
Mongodb Inc
294.65
-1.61%
1.44M
23.68B
chart-MDB
Netapp Inc
117.73
-0.23%
2.29M
23.23B
chart-NTAP
Corpay Inc
341.58
-0.70%
820.03K
22.59B
chart-CPAY
Akamai Technologies Inc
153.01
+3.59%
9.88M
22.34B
chart-AKAM
F 5 Inc
358.30
+1.21%
547.47K
20.22B
chart-FFIV
GPN
Global Payments Inc
68.77
-0.61%
2.39M
18.80B
chart-GPN
Digitalocean Holdings Inc
162.72
-0.75%
3.37M
16.98B
chart-DOCN
IOT
Samsara Inc
29.07
-2.25%
4.61M
16.88B
chart-IOT
Kaspi Kz Jsc Adr
85.84
-0.07%
431.68K
16.30B
chart-KSPI
Okta Inc
81.69
-2.63%
2.33M
14.32B
chart-OKTA
Toast Inc
24.19
-3.43%
14.58M
14.02B
chart-TOST
GEN
Gen Digital Inc
22.40
-1.23%
9.11M
13.57B
chart-GEN
Paypay Corp Adr
19.21
-2.04%
1.19M
13.00B
chart-PAYP
Rubrik Inc
62.17
-0.27%
2.71M
12.80B
chart-RBRK
Nutanix Inc
45.16
-1.83%
3.33M
12.16B
chart-NTNX
Check Point Software Technologies Ltd
115.42
+0.43%
1.69M
12.03B
chart-CHKP
Godaddy Inc
88.08
-3.23%
2.12M
11.69B
chart-GDDY
Core Scientific Inc
22.95
+0.13%
13.76M
7.30B
chart-CORZ
DOX
Amdocs Ltd
62.57
-1.85%
1.61M
6.73B
chart-DOX
Bullish
44.03
+0.85%
1.68M
6.68B
chart-BLSH
DBX
Dropbox Inc
26.49
-8.34%
8.37M
6.32B
chart-DBX
Uipath Inc
10.66
-1.20%
36.67M
5.59B
chart-PATH
S
Sentinelone Inc
16.33
-1.57%
9.84M
5.56B
chart-S
Klarna Group Plc
14.39
-0.76%
6.05M
5.43B
chart-KLAR
Remitly Global Inc
24.28
+1.04%
6.23M
5.11B
chart-RELY
WEX
Wex Inc
140.50
-0.80%
500.63K
4.87B
chart-WEX
WIX
Wix Com Ltd
79.31
-1.01%
1.55M
4.62B
chart-WIX
Netskope Inc
11.24
-3.27%
3.04M
4.50B
chart-NTSK
Xanadu Quantum Technologies Ltd
14.78
-5.95%
7.78M
4.41B
chart-XNDU
Gitlab Inc
25.64
-1.31%
7.06M
4.33B
chart-GTLB
Aci Worldwide Inc
42.36
-6.92%
987.26K
4.31B
chart-ACIW
Zeta Global Holdings Corp
16.51
-3.68%
9.53M
4.12B
chart-ZETA
DLO
Dlocal Limited
13.26
-3.21%
2.34M
3.91B
chart-DLO
BB
Blackberry Ltd
6.22
-2.35%
27.73M
3.66B
chart-BB
BOX
Box Inc
24.50
-4.74%
2.13M
3.39B
chart-BOX
PAY
Paymentus Holdings Inc
26.67
+0.11%
868.75K
3.35B
chart-PAY
Shift 4 Payments Inc
41.47
-2.61%
2.03M
3.29B
chart-FOUR
Cellebrite Di Ltd
13.05
-4.19%
1.31M
3.26B
chart-CLBT
Qualys Inc
91.53
-2.92%
834.59K
3.22B
chart-QLYS
Varonis Systems Inc
28.00
-1.86%
1.83M
3.21B
chart-VRNS
TDC
Teradata Corp
32.31
+2.28%
2.62M
3.04B
chart-TDC
Netscout Systems Inc
40.67
+4.04%
790.56K
2.94B
chart-NTCT
Infleqtion Inc
12.84
+5.94%
7.32M
2.78B
chart-INFQ
NN
Nextnav Inc
20.22
+2.17%
1.85M
2.75B
chart-NN
Calix Inc
42.73
-1.18%
667.01K
2.73B
chart-CALX
Pagseguro Digital Ltd
9.74
-3.47%
2.56M
2.72B
chart-PAGS
Euronet Worldwide Inc
69.60
+1.12%
769.42K
2.64B
chart-EEFT
Nayax Ltd
69.10
-4.03%
27,522
2.58B
chart-NYAX
Stoneco Ltd
10.42
-3.25%
5.54M
2.53B
chart-STNE
Tenable Holdings Inc
21.31
-2.38%
1.90M
2.35B
chart-TENB
Avepoint Inc
10.47
-8.16%
2.97M
2.22B
chart-AVPT
Flywire Corp
16.46
-4.47%
1.42M
2.03B
chart-FLYW
A 10 Networks Inc
28.02
+0.79%
914.67K
2.02B
chart-ATEN
Liveramp Holdings Inc
29.35
-3.39%
465.14K
1.85B
chart-RAMP
MQ
Marqeta Inc
4.055
-2.76%
3.28M
1.72B
chart-MQ
Payoneer Global Inc
5.11
-0.97%
5.63M
1.71B
chart-PAYO
Five 9 Inc
21.41
-3.12%
2.69M
1.64B
chart-FIVN
Bandwidth Inc
49.95
+0.12%
1.32M
1.60B
chart-BAND
Pics Nv
11.86
-3.18%
159.47K
1.54B
chart-PICS
Tuya Inc Adr
2.46
-0.81%
1.11M
1.51B
chart-TUYA
Appian Corp
20.53
-6.34%
936.02K
1.51B
chart-APPN
GCT
Gigacloud Technology Inc
39.40
-1.94%
885.62K
1.43B
chart-GCT
Evertec Inc
23.02
-4.12%
632.09K
1.42B
chart-EVTC
AI
C 3 Ai Inc
9.48
-3.95%
4.55M
1.38B
chart-AI
KDK
Kodiak Ai Inc
7.49
+3.38%
1.43M
1.38B
chart-KDK
PGY
Pagaya Technologies Ltd
14.54
-4.28%
3.73M
1.20B
chart-PGY
Progress Software Corp
28.37
-5.02%
528.24K
1.19B
chart-PRGS
RXT
Rackspace Technology Inc
4.69
-14.57%
60.33M
1.17B
chart-RXT
Radware
27.34
-0.51%
259.92K
1.15B
chart-RDWR
Rezolve Ai Plc
2.72
+13.33%
27.36M
1.08B
chart-RZLV
Aeva Technologies Inc
15.53
+14.44%
3.24M
978.80M
chart-AEVA
Corvex Inc
14.03
+0.57%
43,396
936.30M
chart-MOVE
Cognyte Software Ltd
10.86
-2.25%
1.22M
789.26M
chart-CGNT
Sabre Corp
1.91
-7.28%
3.59M
755.05M
chart-SABR
HQ
Horizon Quantum Holdings Ltd
12.57
+23.11%
399.26K
648.34M
chart-HQ
Z Squared Inc
12.05
-3.33%
150.02K
619.75M
chart-ZSQR
Consensus Cloud Solutions Inc
30.51
-10.26%
280.62K
561.32M
chart-CCSI
Obook Holdings Inc
5.98
+0.17%
29,435
528.58M
chart-OWLS
Ci T Inc
3.99
+2.57%
115.93K
514.15M
chart-CINT
Priority Technology Holdings Inc
5.94
+5.69%
850.98K
489.20M
chart-PRTH
International Money Express Inc
15.81
-0.38%
742.50K
475.79M
chart-IMXI
Bakkt Inc
9.92
+0.71%
2.78M
474.84M
chart-BKKT
New Era Energy Digital Inc
5.00
+0.20%
10.41M
472.62M
chart-NUAI
BTQ
Btq Technologies Corp
3.21
+3.22%
2.64M
453.61M
chart-BTQ
Paysafe Limited
8.72
-6.03%
274.43K
446.92M
chart-PSFE
Powerfleet Inc
3.29
-3.52%
1.27M
441.34M
chart-AIOT
Onespan Inc
11.84
-3.19%
570.41K
438.94M
chart-OSPN
Datavault Ai Inc
0.5109
-5.77%
50.55M
437.11M
chart-DVLT
Backblaze Inc
7.15
-4.41%
1.96M
429.11M
chart-BLZE
RPD
Rapid 7 Inc
6.37
-7.68%
2.24M
425.71M
chart-RPD
Lesaka Technologies Inc
4.99
+2.67%
151.22K
418.76M
chart-LSAK
I 3 Verticals Inc
20.17
-4.59%
631.15K
414.32M
chart-IIIV
Xunlei Ltd Adr
6.49
+1.56%
140.09K
413.11M
chart-XNET
Swarmer Inc
33.24
+22.48%
953.18K
410.47M
chart-SWMR
Gorilla Technology Group Inc
14.19
-6.03%
1.05M
392.41M
chart-GRRR
Allot Ltd
7.86
+0.64%
597.95K
384.54M
chart-ALLT
Yext Inc
3.78
-5.97%
1.02M
378.42M
chart-YEXT
Paysign Inc
6.70
+7.72%
825.58K
369.74M
chart-PAYS
Superx Ai Technology Ltd
8.13
+10.61%
314.05K
351.58M
chart-SUPX
TLS
Telos Corp
4.25
-5.13%
1.40M
328.34M
chart-TLS
Palladyne Ai Corp
6.59
+7.86%
2.20M
311.34M
chart-PDYN
Repay Holdings Corp
3.35
-5.37%
549.57K
277.38M
chart-RPAY
Alpha Technology Group Ltd
16.39
-8.89%
4,068
269.82M
chart-ATGL
Arqit Quantum Inc
15.00
+0.27%
479.02K
234.78M
chart-ARQQ
Endava Plc Adr
3.94
-4.60%
734.26K
208.20M
chart-DAVA
Veritone Inc
2.23
+4.69%
3.32M
207.29M
chart-VERI
Amber International Holding Ltd Adr
1.975
-7.28%
48,809
185.02M
chart-AMBR
TCX
Tucows Inc
14.66
-3.99%
22,519
163.45M
chart-TCX
Zenatech Inc
1.99
-2.93%
2.20M
154.02M
chart-ZENA
Brand Engagement Network Inc
23.56
+5.84%
699.34K
153.65M
chart-BNAI
Sangoma Technologies Corp
4.18
-0.48%
3,507
138.85M
chart-SANG
Eva Live Inc
3.72
+4.06%
73,489
135.91M
chart-GOAI
Ai Financial Corp
0.9331
-4.81%
2.01M
130.48M
chart-AIFC
Rekor Systems Inc
0.8729
-0.01%
3.99M
119.22M
chart-REKR
Aeye Inc
2.13
+7.04%
1.65M
96.59M
chart-LIDR
Airship Ai Holdings Inc
2.44
-4.31%
1.10M
83.87M
chart-AISP
VHC
Virnetx Holding Corp
14.00
+6.38%
40,171
58.60M
chart-VHC
Alarum Technologies Ltd Adr
7.78
-6.15%
27,379
57.11M
chart-ALAR
Vivopower Plc
3.22
+6.62%
1.34M
54.06M
chart-VIVO
Tao Synergies Inc
6.55
+1.08%
145.22K
48.94M
chart-TAOX
Fatpipe Inc
3.46
+9.84%
387.99K
48.18M
chart-FATN
Helport Ai Ltd
1.27
+28.79%
32.68M
47.81M
chart-HPAI
Microalgo Inc
4.12
-0.72%
76,115
45.08M
chart-MLGO
Wetour Robotics Ltd
0.50
+5.33%
93,178
41.00M
chart-WETO
Atlasclear Holdings Inc
0.2562
-0.31%
2.11M
38.52M
chart-ATCH
Axe Compute Inc
6.66
+17.46%
510.09K
36.89M
chart-AGPU
Usio Inc
1.25
-2.34%
25,211
34.53M
chart-USIO
Aixcrypto Holdings Inc
1.50
+9.49%
88,869
33.24M
chart-AIXC
Airwa Inc
0.6942
-7.12%
448.15K
29.26M
chart-YYAI
XBP
Xbp Global Holdings Inc
2.4399
-8.27%
29,116
28.71M
chart-XBP
Katapult Holdings Inc
6.49
-3.57%
38,054
28.57M
chart-KPLT
Orion Digital Corp
0.98
-1.01%
93,660
23.23M
chart-ORIO
Authid Inc
1.20
-6.98%
205.85K
19.36M
chart-AUID
Intrusion Inc
0.7529
-2.26%
100.19K
15.34M
chart-INTZ
Cloudastructure Inc
0.5806
+3.31%
386.95K
14.23M
chart-CSAI
U Bx Technology Ltd
0.3018
-22.81%
464.99K
13.72M
chart-UBXG
Ciso Global Inc
0.2871
-3.72%
259.51K
13.01M
chart-CISO
Taoping Inc
1.335
+3.63%
8,296
12.82M
chart-TAOP
Our Bond Inc
0.60
+0.99%
383.21K
12.40M
chart-OBAI
Bridgeline Digital Inc
0.9601
-5.87%
44,922
12.10M
chart-BLIN
Lianhe Sowell International Group Ltd
0.2058
-6.16%
282.29K
10.70M
chart-LHSW
Glimpse Group Inc
0.5059
-0.10%
70,488
10.66M
chart-GGRP
Growhub Ltd
0.3649
+4.26%
16,230
9.23M
chart-TGHL
Datasea Intelligent Technology Ltd
0.85
-9.57%
70,976
8.88M
chart-DTSS
Ryvyl Inc
6.73
+1.82%
5,709
8.61M
chart-RVYL
Cemtrex Inc
0.7972
-10.47%
389.24K
8.03M
chart-CETX
Dna X Inc
5.165
+1.47%
6,954
7.69M
chart-SONM
Cyabra Inc
0.5274
-5.65%
469.48K
7.29M
chart-CYAB
OLB
Olb Group Inc
0.4745
-1.96%
229.91K
5.93M
chart-OLB
Hub Cyber Security Ltd
0.195
-21.18%
40.80M
250.00K
chart-HUBC