Software - Infrastructure Stocks

Some of the top Software - Infrastructure stocks now: Microsoft Corp (MSFT +0.63%), Oracle Corp (ORCL +4.68%), Palantir Technologies Inc (PLTR -1.56%), Crowdstrike Holdings Inc (CRWD -1.78%).
The table below shows a total of 164 Software - Infrastructure stocks, each contributes to the landscape of the Software - Infrastructure industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (After Hoursafter-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
Microsoft Corp
413.96
+0.63%
30.18M
3.08T
chart-MSFT
Oracle Corp
194.03
+4.68%
27.38M
558.04B
chart-ORCL
Palantir Technologies Inc
133.79
-1.56%
55.09M
320.74B
chart-PLTR
Crowdstrike Holdings Inc
468.07
-1.78%
2.19M
118.71B
chart-CRWD
Synopsys Inc
504.42
+0.38%
1.87M
96.63B
chart-SNPS
NET
Cloudflare Inc
248.59
+1.70%
4.74M
87.85B
chart-NET
Coreweave Inc
137.98
+7.89%
31.52M
72.88B
chart-CRWV
Fortinet Inc
89.95
+0.03%
7.80M
65.85B
chart-FTNT
Nebius Group Nv
195.09
+10.90%
19.18M
49.53B
chart-NBIS
XYZ
Block Inc
70.83
-0.59%
5.22M
42.19B
chart-XYZ
Twilio Inc
191.40
-2.14%
2.93M
29.05B
chart-TWLO
Verisign Inc
275.76
-0.00%
1.03M
25.09B
chart-VRSN
ZS
Zscaler Inc
138.83
-1.79%
2.26M
22.32B
chart-ZS
Netapp Inc
111.74
-2.10%
2.14M
22.05B
chart-NTAP
MDB
Mongodb Inc
265.26
-0.53%
837.99K
21.32B
chart-MDB
Corpay Inc
305.43
+0.58%
726.29K
20.20B
chart-CPAY
F 5 Inc
341.02
+0.33%
675.24K
19.35B
chart-FFIV
GPN
Global Payments Inc
69.63
+0.23%
5.76M
19.17B
chart-GPN
Akamai Technologies Inc
121.99
+3.43%
5.96M
17.96B
chart-AKAM
Digitalocean Holdings Inc
160.99
+5.38%
6.20M
16.80B
chart-DOCN
IOT
Samsara Inc
28.92
-5.02%
5.36M
16.79B
chart-IOT
Kaspi Kz Jsc Adr
87.32
+3.69%
243.81K
16.58B
chart-KSPI
Toast Inc
28.31
-0.81%
7.55M
16.41B
chart-TOST
Paypay Corp Adr
21.36
+0.33%
511.23K
14.46B
chart-PAYP
Okta Inc
77.44
-0.40%
2.97M
13.70B
chart-OKTA
Check Point Software Technologies Ltd
114.27
-2.86%
2.40M
11.91B
chart-CHKP
Rubrik Inc
57.78
+1.14%
3.18M
11.89B
chart-RBRK
GEN
Gen Digital Inc
19.56
-0.76%
9.27M
11.85B
chart-GEN
Nutanix Inc
43.13
-0.69%
2.20M
11.62B
chart-NTNX
Godaddy Inc
85.20
-2.62%
1.71M
11.31B
chart-GDDY
Core Scientific Inc
24.63
+11.00%
38.74M
7.77B
chart-CORZ
DOX
Amdocs Ltd
63.96
-2.26%
709.41K
6.88B
chart-DOX
Bullish
44.31
-2.27%
981.14K
6.72B
chart-BLSH
DBX
Dropbox Inc
24.69
-2.83%
4.13M
5.89B
chart-DBX
Uipath Inc
10.50
-1.87%
31.69M
5.50B
chart-PATH
Klarna Group Plc
14.29
-0.28%
3.96M
5.39B
chart-KLAR
S
Sentinelone Inc
15.33
-3.34%
8.05M
5.22B
chart-S
WEX
Wex Inc
144.00
-2.19%
671.74K
4.99B
chart-WEX
Remitly Global Inc
23.73
-0.04%
6.78M
4.99B
chart-RELY
Xanadu Quantum Technologies Ltd
14.76
+9.33%
10.28M
4.41B
chart-XNDU
Aci Worldwide Inc
43.27
-2.02%
871.66K
4.39B
chart-ACIW
WIX
Wix Com Ltd
74.80
-2.89%
1.02M
4.36B
chart-WIX
Zeta Global Holdings Corp
17.23
-3.47%
10.24M
4.29B
chart-ZETA
Netskope Inc
10.55
-2.04%
2.67M
4.22B
chart-NTSK
DLO
Dlocal Limited
14.03
+2.41%
2.71M
4.14B
chart-DLO
Gitlab Inc
24.29
-2.21%
3.44M
4.10B
chart-GTLB
BB
Blackberry Ltd
5.99
+6.96%
27.19M
3.52B
chart-BB
PAY
Paymentus Holdings Inc
27.15
+2.92%
716.29K
3.42B
chart-PAY
Shift 4 Payments Inc
42.88
+4.66%
2.74M
3.40B
chart-FOUR
BOX
Box Inc
24.24
-3.85%
1.87M
3.36B
chart-BOX
Cellebrite Di Ltd
13.17
-3.09%
1.32M
3.29B
chart-CLBT
Qualys Inc
90.84
-1.41%
1.17M
3.21B
chart-QLYS
Varonis Systems Inc
27.61
+0.73%
3.27M
3.17B
chart-VRNS
Infleqtion Inc
13.55
+11.98%
9.29M
2.93B
chart-INFQ
Pagseguro Digital Ltd
10.41
+5.15%
3.46M
2.91B
chart-PAGS
TDC
Teradata Corp
30.28
+0.66%
5.18M
2.86B
chart-TDC
Calix Inc
44.34
-3.23%
660.16K
2.83B
chart-CALX
Nayax Ltd
73.99
+2.06%
25,554
2.77B
chart-NYAX
Stoneco Ltd
11.37
+2.62%
4.13M
2.77B
chart-STNE
Euronet Worldwide Inc
69.67
-1.05%
532.17K
2.65B
chart-EEFT
NN
Nextnav Inc
19.33
+2.82%
1.21M
2.63B
chart-NN
Netscout Systems Inc
35.52
-0.70%
530.21K
2.57B
chart-NTCT
Tenable Holdings Inc
21.16
+0.67%
3.93M
2.42B
chart-TENB
Avepoint Inc
10.26
-2.84%
2.03M
2.22B
chart-AVPT
Flywire Corp
17.51
+20.51%
10.30M
2.16B
chart-FLYW
A 10 Networks Inc
26.72
-1.51%
837.55K
1.92B
chart-ATEN
Liveramp Holdings Inc
29.44
-2.23%
566.06K
1.86B
chart-RAMP
MQ
Marqeta Inc
4.135
-7.70%
7.36M
1.76B
chart-MQ
Evertec Inc
28.16
-0.78%
309.51K
1.74B
chart-EVTC
Appian Corp
23.18
+2.02%
1.37M
1.72B
chart-APPN
Pics Nv
13.08
+10.10%
445.46K
1.70B
chart-PICS
Five 9 Inc
21.90
-9.73%
5.45M
1.68B
chart-FIVN
GCT
Gigacloud Technology Inc
44.99
+6.76%
1.03M
1.66B
chart-GCT
Payoneer Global Inc
4.86
-1.02%
3.82M
1.64B
chart-PAYO
KDK
Kodiak Ai Inc
8.83
+7.16%
416.06K
1.62B
chart-KDK
Bandwidth Inc
46.45
-1.86%
1.17M
1.49B
chart-BAND
Tuya Inc Adr
2.40
+0.42%
737.31K
1.47B
chart-TUYA
AI
C 3 Ai Inc
9.60
+2.02%
3.97M
1.39B
chart-AI
PGY
Pagaya Technologies Ltd
14.83
+1.78%
5.00M
1.23B
chart-PGY
Progress Software Corp
28.18
-3.03%
540.51K
1.19B
chart-PRGS
Radware
26.86
-2.26%
158.65K
1.13B
chart-RDWR
Aeva Technologies Inc
16.57
+8.73%
2.02M
1.04B
chart-AEVA
Rezolve Ai Plc
2.37
-2.87%
19.40M
945.22M
chart-RZLV
Corvex Inc
13.45
-3.45%
49,062
897.60M
chart-MOVE
Cantaloupe Inc
11.20
+0.00%
2.11M
825.67M
chart-CTLP
Cognyte Software Ltd
10.57
+6.98%
1.05M
768.18M
chart-CGNT
Sabre Corp
1.83
+3.98%
5.82M
723.17M
chart-SABR
Z Squared Inc
13.99
+1.23%
162.87K
719.53M
chart-ZSQR
RXT
Rackspace Technology Inc
2.27
-7.35%
9.87M
565.74M
chart-RXT
HQ
Horizon Quantum Holdings Ltd
10.40
+7.38%
315.64K
536.41M
chart-HQ
Obook Holdings Inc
6.03
-0.33%
41,414
533.00M
chart-OWLS
Ci T Inc
4.09
+5.41%
114.93K
527.04M
chart-CINT
Consensus Cloud Solutions Inc
26.73
-3.08%
181.75K
491.78M
chart-CCSI
I 3 Verticals Inc
22.00
-1.79%
220.73K
486.07M
chart-IIIV
BTQ
Btq Technologies Corp
3.42
+20.00%
4.76M
483.28M
chart-BTQ
International Money Express Inc
15.85
-0.25%
280.96K
476.99M
chart-IMXI
Paysafe Limited
9.26
+1.54%
217.97K
474.60M
chart-PSFE
New Era Energy Digital Inc
5.00
+17.37%
9.96M
472.62M
chart-NUAI
Backblaze Inc
7.40
-2.50%
5.28M
444.11M
chart-BLZE
Powerfleet Inc
3.31
-0.60%
905.66K
444.03M
chart-AIOT
RPD
Rapid 7 Inc
6.57
-1.65%
3.49M
438.69M
chart-RPD
Onespan Inc
11.80
-1.26%
649.36K
437.46M
chart-OSPN
Priority Technology Holdings Inc
5.26
+0.57%
110.26K
433.20M
chart-PRTH
Gorilla Technology Group Inc
15.17
+0.53%
1.16M
419.51M
chart-GRRR
Lesaka Technologies Inc
4.90
-2.20%
111.14K
411.21M
chart-LSAK
Yext Inc
4.04
-0.98%
830.83K
404.45M
chart-YEXT
Xunlei Ltd Adr
6.33
+3.60%
284.65K
402.93M
chart-XNET
Bakkt Inc
9.14
+0.55%
1.07M
384.59M
chart-BKKT
Allot Ltd
7.76
-1.15%
377.95K
379.64M
chart-ALLT
Datavault Ai Inc
0.5242
-7.45%
59.25M
366.14M
chart-DVLT
Paysign Inc
6.53
-3.26%
490.21K
360.36M
chart-PAYS
Swarmer Inc
28.86
-3.74%
454.70K
356.38M
chart-SWMR
Superx Ai Technology Ltd
7.70
+3.08%
295.26K
332.98M
chart-SUPX
TLS
Telos Corp
4.20
-5.83%
412.29K
324.48M
chart-TLS
Palladyne Ai Corp
6.46
+5.21%
1.24M
305.20M
chart-PDYN
Repay Holdings Corp
3.45
-3.36%
794.46K
285.66M
chart-RPAY
Alpha Technology Group Ltd
16.10
+6.91%
5,744
265.05M
chart-ATGL
Arqit Quantum Inc
15.68
+7.03%
530.22K
245.42M
chart-ARQQ
Endava Plc Adr
4.14
-0.48%
433.02K
218.77M
chart-DAVA
Amber International Holding Ltd Adr
2.16
-5.68%
26,133
202.36M
chart-AMBR
Veritone Inc
2.16
-0.92%
2.23M
200.78M
chart-VERI
TCX
Tucows Inc
15.06
-2.14%
23,500
167.68M
chart-TCX
Zenatech Inc
2.10
-1.41%
1.76M
162.53M
chart-ZENA
Brand Engagement Network Inc
23.62
+4.42%
464.08K
154.04M
chart-BNAI
Sangoma Technologies Corp
4.26
+2.65%
8,847
141.50M
chart-SANG
Eva Live Inc
3.87
-4.21%
44,192
141.39M
chart-GOAI
Ai Financial Corp
0.95
+15.71%
6.35M
132.84M
chart-AIFC
Rekor Systems Inc
0.8918
+4.39%
5.73M
121.80M
chart-REKR
Aeye Inc
2.06
+4.57%
1.41M
93.41M
chart-LIDR
Airship Ai Holdings Inc
2.56
+7.11%
601.87K
87.99M
chart-AISP
Alarum Technologies Ltd Adr
7.84
+8.14%
53,276
57.55M
chart-ALAR
VHC
Virnetx Holding Corp
12.84
+4.82%
8,908
53.75M
chart-VHC
Vivopower Plc
3.11
-6.04%
629.65K
52.22M
chart-VIVO
Tao Synergies Inc
6.44
+13.98%
318.10K
48.12M
chart-TAOX
Microalgo Inc
4.21
+4.21%
106.64K
46.06M
chart-MLGO
Helport Ai Ltd
1.15
-7.26%
101.86K
43.29M
chart-HPAI
Fatpipe Inc
3.08
-8.06%
291.01K
42.89M
chart-FATN
Wetour Robotics Ltd
0.4708
-5.86%
37,178
38.61M
chart-WETO
Atlasclear Holdings Inc
0.2535
-8.25%
3.12M
38.11M
chart-ATCH
Usio Inc
1.35
+0.75%
37,141
37.29M
chart-USIO
XBP
Xbp Global Holdings Inc
2.9074
-0.77%
3,716
34.21M
chart-XBP
Axe Compute Inc
5.93
+9.21%
364.58K
32.85M
chart-AGPU
Aixcrypto Holdings Inc
1.44
+1.41%
39,479
31.91M
chart-AIXC
Airwa Inc
0.738
+8.53%
465.49K
31.10M
chart-YYAI
Katapult Holdings Inc
6.95
+1.46%
17,373
30.60M
chart-KPLT
Orion Digital Corp
1.04
+0.97%
75,588
24.66M
chart-ORIO
Authid Inc
1.21
-3.97%
204.18K
19.52M
chart-AUID
U Bx Technology Ltd
0.376
-6.14%
11.03M
17.09M
chart-UBXG
Intrusion Inc
0.7901
+6.76%
112.25K
16.09M
chart-INTZ
Cloudastructure Inc
0.5705
-0.83%
202.23K
13.99M
chart-CSAI
Ciso Global Inc
0.29
-3.97%
297.89K
13.14M
chart-CISO
Taoping Inc
1.33
-0.37%
12,393
12.77M
chart-TAOP
Bridgeline Digital Inc
1.00
-4.76%
31,991
12.60M
chart-BLIN
Lianhe Sowell International Group Ltd
0.2301
+0.04%
219.11K
11.97M
chart-LHSW
Our Bond Inc
0.5394
+3.53%
292.36K
11.15M
chart-OBAI
Glimpse Group Inc
0.504
-1.68%
33,231
10.62M
chart-GGRP
Cemtrex Inc
0.9415
-7.70%
442.52K
9.49M
chart-CETX
Datasea Intelligent Technology Ltd
0.88
+0.00%
23,558
9.19M
chart-DTSS
Ryvyl Inc
7.04
-0.14%
12,579
9.01M
chart-RVYL
Growhub Ltd
0.35
+4.48%
14,559
8.85M
chart-TGHL
Dna X Inc
5.26
+7.35%
19,712
7.83M
chart-SONM
Cyabra Inc
0.5589
-1.95%
1.34M
7.72M
chart-CYAB
OLB
Olb Group Inc
0.512
-3.40%
770.93K
6.40M
chart-OLB
Hub Cyber Security Ltd
0.328
-7.61%
4.82M
420.51K
chart-HUBC