Software - Infrastructure Stocks

Some of the top Software - Infrastructure stocks now: Microsoft Corp (MSFT +0.43%), Palantir Technologies Inc. Class A Common Stock (PLTR -0.16%), Oracle Corp (ORCL +4.23%), Palo Alto Networks, Inc. Common Stock (PANW -1.68%).
The table below shows a total of 181 Software - Infrastructure stocks, each contributes to the landscape of the Software - Infrastructure industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (After Hoursafter-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
Microsoft Corp
543.45
+0.43%
23.53M
4.04T
chart-MSFT
Palantir Technologies Inc. Class A Common Stock
208.67
-0.16%
18.34M
501.45B
chart-PLTR
Oracle Corp
143.20
+4.23%
25.95M
434.11B
chart-ORCL
Palo Alto Networks, Inc. Common Stock
397.03
-1.68%
3.47M
324.77B
chart-PANW
CrowdStrike Holdings, Inc. Class A Common Stock
261.21
-0.68%
6.32M
267.46B
chart-CRWD
Fortinet, Inc.
190.76
-1.13%
2.74M
139.96B
chart-FTNT
NET
Cloudflare, Inc. Class A common stock, par value $0.001 per share
347.70
-0.90%
1.75M
123.81B
chart-NET
Synopsys Inc
494.51
-1.59%
2.52M
94.77B
chart-SNPS
Nebius Group N.V. Class A Ordinary Shares
206.86
-1.52%
17.48M
56.24B
chart-NBIS
NetApp, Inc
239.01
-0.07%
2.36M
46.95B
chart-NTAP
XYZ
Block, Inc.
76.86
+0.05%
4.21M
46.18B
chart-XYZ
Twilio Inc.
281.59
-0.38%
1.61M
43.25B
chart-TWLO
CoreWeave, Inc. Class A Common Stock
77.81
-3.05%
34.14M
42.92B
chart-CRWV
Okta, Inc. Class A Common Stock
226.53
-0.24%
2.31M
39.60B
chart-OKTA
ZS
Zscaler, Inc. Common Stock
228.66
+1.28%
2.97M
37.28B
chart-ZS
MDB
MongoDB, Inc. Class A
373.07
-2.16%
3.03M
30.05B
chart-MDB
VeriSign Inc
301.76
-0.31%
693.49K
27.28B
chart-VRSN
F5, Inc. Common Stock
476.24
+0.58%
705.23K
26.97B
chart-FFIV
Corpay, Inc.
399.10
+0.36%
493.76K
26.20B
chart-CPAY
Rubrik, Inc.
118.47
-1.28%
2.15M
24.56B
chart-RBRK
IOT
Samsara Inc.
41.27
-0.84%
3.23M
24.17B
chart-IOT
GPN
Global Payments, Inc.
81.88
-0.22%
1.85M
21.67B
chart-GPN
Nutanix, Inc. Class A Common Stock
72.88
-1.70%
2.24M
19.72B
chart-NTNX
Joint Stock Company Kaspi.kz American Depository Shares
96.07
-1.13%
415.04K
18.26B
chart-KSPI
Toast, Inc.
30.89
-1.37%
6.00M
17.85B
chart-TOST
DigitalOcean Holdings, Inc.
128.21
-2.44%
2.14M
15.07B
chart-DOCN
Akamai Technologies Inc
99.93
-1.69%
4.86M
14.36B
chart-AKAM
GEN
Gen Digital Inc. Common Stock
23.81
+1.97%
6.22M
14.25B
chart-GEN
Check Point Software Technologies Ltd
134.99
+0.50%
847.01K
13.78B
chart-CHKP
GoDaddy Inc
103.03
+0.69%
1.12M
13.05B
chart-GDDY
SailPoint, Inc. Common Stock
19.37
-1.02%
3.27M
11.06B
chart-SAIL
PayPay Corporation American Depository Shares
15.28
-1.96%
298.87K
10.34B
chart-PAYP
GitLab Inc. Class A Common Stock
51.95
-7.25%
9.33M
8.66B
chart-GTLB
Netskope, Inc. Class A Common Stock
21.15
+2.47%
6.97M
8.64B
chart-NTSK
Zeta Global Holdings Corp.
33.80
+0.87%
4.86M
8.48B
chart-ZETA
S
SentinelOne, Inc.
24.01
-6.43%
27.55M
8.36B
chart-S
DBX
Dropbox, Inc. Class A
35.60
+2.09%
3.16M
7.74B
chart-DBX
UiPath, Inc.
13.25
-0.53%
26.23M
6.91B
chart-PATH
Qualys, Inc. Common Stock
198.11
+0.68%
630.41K
6.85B
chart-QLYS
DOX
Amdocs Limited
59.02
+0.46%
843.83K
6.16B
chart-DOX
WEX
WEX Inc.
174.71
+1.19%
533.53K
5.95B
chart-WEX
Mobility Global Inc.
18.11
+0.00%
2.60M
5.80B
chart-MBGL
Varonis Systems, Inc.
48.72
+5.07%
1.45M
5.60B
chart-VRNS
ACI Worldwide, Inc.
51.20
+0.27%
420.02K
5.17B
chart-ACIW
BOX
BOX, INC.
37.54
+2.26%
1.85M
5.15B
chart-BOX
Remitly Global, Inc. Common Stock
23.76
+0.93%
2.68M
5.03B
chart-RELY
BB
BlackBerry Limited
8.47
+0.24%
9.43M
4.97B
chart-BB
Core Scientific, Inc. Common Stock
15.43
+2.73%
16.31M
4.96B
chart-CORZ
Bullish
31.77
+0.44%
773.66K
4.82B
chart-BLSH
Tenable Holdings, Inc.
41.29
+1.28%
2.59M
4.55B
chart-TENB
DLO
DLocal Limited Class A Common Shares
15.02
-1.05%
1.82M
4.42B
chart-DLO
PAY
Paymentus Holdings, Inc.
31.87
+0.44%
553.96K
4.01B
chart-PAY
AvePoint, Inc. Class A Common Stock
14.53
-0.27%
1.30M
3.07B
chart-AVPT
Shift4 Payments, Inc.
38.84
-2.53%
1.07M
3.07B
chart-FOUR
PagSeguro Digital Ltd.
10.99
-1.35%
2.76M
3.03B
chart-PAGS
WIX
WIX.com Ltd.
71.74
-3.28%
960.94K
3.00B
chart-WIX
Netscout Systems Inc
40.15
+0.25%
395.90K
2.92B
chart-NTCT
Cellebrite DI Ltd. Class A Ordinary Shares
11.38
-0.52%
2.21M
2.86B
chart-CLBT
TDC
TERADATA CORPORATION
30.48
-0.65%
1.34M
2.83B
chart-TDC
Appian Corporation Class A Common Stock
38.71
-0.57%
454.24K
2.77B
chart-APPN
StoneCo Ltd. Class A Common Shares
11.81
-3.83%
7.62M
2.72B
chart-STNE
FIVE9, INC.
35.41
-0.73%
972.68K
2.65B
chart-FIVN
Payoneer Global Inc. Common Stock
7.15
+0.42%
1.03M
2.42B
chart-PAYO
Euronet Worldwide Inc
64.12
+0.49%
761.19K
2.40B
chart-EEFT
LiveRamp Holdings, Inc. Common Stock
37.66
+0.40%
716.08K
2.29B
chart-RAMP
CALIX, INC.
36.31
+0.64%
908.56K
2.29B
chart-CALX
Infleqtion, Inc.
10.10
-2.70%
5.68M
2.28B
chart-INFQ
Flywire Corporation Voting Common Stock
18.26
-0.87%
1.01M
2.22B
chart-FLYW
A10 NETWORKS INC
28.49
-0.80%
647.53K
2.07B
chart-ATEN
GCT
GigaCloud Technology Inc Class A Ordinary Shares
57.03
-1.23%
634.30K
2.04B
chart-GCT
MQ
Marqeta, Inc. Class A Common Stock
18.56
+1.48%
915.01K
1.93B
chart-MQ
AI
C3.ai, Inc.
12.01
+3.45%
7.12M
1.93B
chart-AI
NN
NextNav Inc. Common Stock
11.31
-3.91%
2.76M
1.91B
chart-NN
EVERTEC, INC.
30.86
+3.66%
631.82K
1.84B
chart-EVTC
PicS N.V. Class A Common Shares
13.36
-1.76%
695.29K
1.73B
chart-PICS
Bandwidth Inc. Class A Common Stock
52.73
-0.08%
590.46K
1.70B
chart-BAND
Nayax Ltd. Ordinary Shares
43.80
-1.13%
14,088
1.64B
chart-NYAX
Progress Software Corp (DE)
39.41
+1.08%
541.84K
1.61B
chart-PRGS
PGY
Pagaya Technologies Ltd. Class A Ordinary Shares
17.82
+2.35%
1.71M
1.49B
chart-PGY
Radware Ltd.
29.36
-0.94%
186.48K
1.24B
chart-RDWR
Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
1.72
-0.58%
302.97K
1.05B
chart-TUYA
Xanadu Quantum Technologies Limited Class B Subordinate Voting Shares
3.375
-3.30%
6.22M
1.03B
chart-XNDU
RXT
Rackspace Technology, Inc. Common Stock
3.63
-1.36%
2.63M
925.19M
chart-RXT
Boost Run Inc. Class A Common Stock
11.47
-2.71%
3.54M
911.72M
chart-BRUN
Paysign, Inc. Common Stock
15.48
+2.04%
799.91K
874.03M
chart-PAYS
RPD
Rapid7, Inc. Common Stock
12.92
-0.08%
1.07M
870.82M
chart-RPD
Aeva Technologies, Inc.
12.17
-0.33%
1.59M
848.32M
chart-AEVA
HQ
Horizon Quantum Holdings Ltd. Class A Ordinary Shares
15.18
-2.06%
88,313
819.30M
chart-HQ
Backblaze, Inc. Class A Common Stock
12.51
-1.11%
928.09K
774.37M
chart-BLZE
Rezolve AI PLC Ordinary Shares
1.83
+4.57%
7.46M
762.87M
chart-RZLV
Sabre Corporation
1.81
-3.72%
4.98M
730.49M
chart-SABR
Yext, Inc.
7.00
+1.01%
658.56K
692.85M
chart-YEXT
Consensus Cloud Solutions, Inc. Common Stock
37.52
+1.52%
102.27K
687.55M
chart-CCSI
OneSpan Inc. Common Stock
18.20
+1.96%
364.63K
670.71M
chart-OSPN
Cognyte Software Ltd. Ordinary Shares
8.74
-0.34%
517.20K
645.41M
chart-CGNT
Priority Technology Holdings, Inc.
7.81
+0.26%
757.29K
644.11M
chart-PRTH
Roze AI Inc. Common Shares
10.20
+2.31%
168.22K
567.56M
chart-RZAI
New Era Energy & Digital, Inc. Common Stock
4.29
-1.15%
7.26M
518.22M
chart-NUAI
OBOOK Holdings Inc. Class A Common Shares
5.30
-0.38%
9,145
468.17M
chart-OWLS
Allot Ltd. Ordinary Shares
8.83
+0.80%
554.24K
435.35M
chart-ALLT
Lesaka Technologies, Inc. Common Stock
4.71
-4.27%
190.01K
404.09M
chart-LSAK
CI&T Inc
3.09
-0.64%
54,754
395.49M
chart-CINT
Katapult Holdings, Inc. Common Stock
4.45
-6.32%
60,109
377.58M
chart-KPLT
BTQ
BTQ Technologies Corp. Common Stock
2.435
+0.21%
926.72K
358.14M
chart-BTQ
KDK
Kodiak AI, Inc. Common Stock
1.70
-2.30%
3.64M
341.05M
chart-KDK
International Money Express, Inc.
10.85
-0.18%
909.59K
327.80M
chart-IMXI
Repay Holdings Corporation Class A Common Stock
3.95
+3.40%
394.72K
327.45M
chart-RPAY
TLS
Telos Corporation Common Stock
4.35
-0.68%
409.20K
325.11M
chart-TLS
Xunlei Limited
5.00
+0.00%
141.62K
318.70M
chart-XNET
QNC
Quantum eMotion Corp.
1.44
+2.13%
848.61K
315.96M
chart-QNC
SuperX AI Technology Limited Ordinary Shares
6.98
+5.92%
518.76K
301.81M
chart-SUPX
Paysafe Limited
5.75
-0.52%
233.33K
300.24M
chart-PSFE
Arqit Quantum Inc. Ordinary Shares
16.84
+1.11%
231.56K
293.06M
chart-ARQQ
Bakkt, Inc.
6.46
-5.00%
1.34M
291.15M
chart-BKKT
i3 Verticals, Inc. Class A Common Stock
16.03
-1.05%
217.55K
288.86M
chart-IIIV
Corvex, Inc. Common Stock
9.15
-4.19%
28,979
288.70M
chart-MOVE
Z Squared Inc. Common Stock
5.165
-6.09%
378.91K
273.75M
chart-ZSQR
Gorilla Technology Group Inc. Ordinary shares
9.46
-6.06%
1.42M
260.24M
chart-GRRR
Palladyne AI Corp. Common Stock
4.64
-3.93%
1.02M
228.93M
chart-PDYN
Bitzero Holdings Inc. Common Shares
3.125
-4.73%
230.97K
199.18M
chart-AIBZ
Exodus Movement, Inc.
6.03
-0.50%
34,544
182.13M
chart-EXOD
Swarmer, Inc Common Stock
10.64
-12.28%
884.26K
169.57M
chart-SWMR
Sangoma Technologies Corporation Common Shares
4.85
+0.41%
6,959
162.55M
chart-SANG
QumulusAI, Inc. Common Stock
4.08
-6.96%
437.29K
136.51M
chart-QMLS
Datavault AI Inc. Common Stock
0.1291
-0.46%
21.95M
122.61M
chart-DVLT
Bradbury Capital Inc. Ordinary Shares
3.02
-40.20%
49,715
121.58M
chart-BBCI
NorthStar Earth & Space Enterprises, Inc.
2.90
-3.33%
103.34K
119.35M
chart-NSTR
TP
Ticketplus Ltd.
8.88
-1.11%
6,182
113.47M
chart-TP
SkyAI, Inc. Common Stock
2.61
+0.38%
2.94M
112.88M
chart-SKYA
Axe Compute Inc. Common Stock
9.66
-10.14%
435.04K
111.97M
chart-AGPU
TCX
Tucows, Inc
9.54
+12.50%
112.91K
106.68M
chart-TCX
Endava plc American Depositary Shares (each representing one Class A Ordinary Share)
1.99
+1.53%
211.67K
105.16M
chart-DAVA
AIB
AIB Data Centers Inc.
1.30
-2.26%
688.13K
98.77M
chart-AIB
ZenaTech, Inc. Common Stock
1.07
-1.83%
1.09M
95.11M
chart-ZENA
Host Digital Inc.
3.16
+0.64%
48,391
89.11M
chart-HOST
VivoPower PLC Class A Ordinary Shares
2.60
-12.16%
827.14K
83.18M
chart-VIVO
Alpha Technology Group Limited Class A Ordinary Shares
4.78
+6.46%
25,406
78.69M
chart-ATGL
Airship AI Holdings, Inc. Class A Common Stock
2.24
-8.94%
878.03K
77.14M
chart-AISP
Usio, Inc. Common Stock
2.67
-2.55%
254.23K
76.08M
chart-USIO
FatPipe, Inc. Common Stock
4.96
-1.00%
16,060
70.08M
chart-FATN
Eva Live Inc. Common Stock
1.50
-6.25%
33,585
59.99M
chart-GOAI
Veritone, Inc. Common Stock
0.5899
-2.64%
2.88M
59.95M
chart-VERI
Exascale Labs Holdings Inc. Class A Common Stock
0.9254
-7.46%
28,989
59.54M
chart-XLAB
AI Financial Corporation Common Stock
0.4197
-0.85%
316.45K
58.69M
chart-AIFC
MBody AI Ltd. Ordinary Share
3.07
-9.44%
15,007
46.95M
chart-MBAI
VHC
VirnetX Holding Corp Common Stock
10.96
-0.54%
10,613
45.99M
chart-VHC
XBP
XBP Global Holdings, Inc. Common Stock
3.225
-2.57%
3,230
45.65M
chart-XBP
AEye, Inc. Class A Common Stock
0.8958
-12.18%
1.41M
41.81M
chart-LIDR
Brand Engagement Network Inc. Common Stock
5.14
-2.65%
85,213
39.20M
chart-BNAI
AVX
Avax One Technology Ltd. Common Shares
5.07
-6.63%
97,179
37.50M
chart-AVX
Brera Holdings PLC Class B Ordinary Shares
3.12
-1.58%
62,835
34.35M
chart-SLMT
MicroAlgo, Inc. Ordinary Shares
2.89
+0.35%
29,899
31.62M
chart-MLGO
All In FutureTech Alliance, Inc. Common Stock
4.64
-4.13%
227.94K
29.79M
chart-AIFA
Smartbird, Inc. Class A Common Stock
2.52
-11.89%
386.32K
29.76M
chart-BIRD
DRK
DarkHorse Technologies Inc. Common Shares
2.26
-0.44%
201.79K
23.89M
chart-DRK
Orion Digital Corp. Common Shares
1.01
+0.00%
30,811
23.83M
chart-ORIO
ChowChow Cloud International Holdings Limited
0.512
-3.94%
106.27K
18.17M
chart-CHOW
The GrowHub Limited Class A Ordinary Shares
0.7087
-4.40%
37,959
17.93M
chart-TGHL
Exyn Technologies, Inc. Common Stock
2.025
-7.32%
106.09K
16.11M
chart-EXYN
Intrusion Inc New
0.6492
+1.39%
21,244
15.91M
chart-INTZ
Azio AI Holdings, Inc. Common Stock
0.9099
-6.05%
903.38K
15.81M
chart-AZIO
Brightline Interactive, Inc. Common Stock
5.275
+4.04%
7,921
14.31M
chart-BTLN
Rocket One Inc. Common Stock
0.5708
-4.85%
559.37K
14.21M
chart-RKTO
Helport AI Limited Ordinary Shares
0.3297
+6.12%
213.26K
12.41M
chart-HPAI
OLB
The OLB Group, Inc. Common Stock
0.5101
-22.03%
25.64M
12.25M
chart-OLB
Alarum Technologies Ltd. American Depositary Share
1.45
-8.23%
76,613
10.66M
chart-ALAR
Gix Internet Ltd. Ordinary Shares
3.87
-18.01%
542.44K
9.65M
chart-GIXI
Bridgeline Digital Inc.
0.7553
+0.55%
53,324
9.52M
chart-BLIN
Datasea Intelligent Technology Ltd. Class A Ordinary Shares
0.5761
-0.89%
226.63K
8.31M
chart-DTSS
CISO Global, Inc. Common Stock
0.1633
-4.61%
256.77K
7.44M
chart-CISO
Lianhe Sowell International Group Ltd Class A Ordinary Shares
0.469
-0.26%
586.12K
6.33M
chart-LHSW
Game Your Game, Inc. Common Stock
0.412
-9.31%
764.59K
5.93M
chart-GYGY
Our Bond, Inc. Common Stock
0.1852
+2.72%
421.23K
5.55M
chart-OBAI
authID Inc. Common Stock
0.324
+0.47%
265.88K
5.42M
chart-AUID
Taoping Inc. BVI Ordinary Shares (0 par)
0.395
-0.75%
48,408
3.79M
chart-TAOP
AiRWA Inc. Common Stock
0.7099
-2.08%
75,776
3.25M
chart-YYAI
CEMTREX INC.
1.8758
-2.30%
31,935
3.23M
chart-CETX
Cyabra, Inc. Common Stock
0.1598
-4.31%
873.04K
2.81M
chart-CYAB
Cloudastructure, Inc. Class A Common Stock
2.36
-7.45%
27,734
2.09M
chart-CSAI
Hub Cyber Security Ltd. Ordinary Shares
0.6127
-35.59%
9.05M
1.10M
chart-HUBC
Wetour Robotics Limited Ordinary Shares
0.975
-4.41%
1.36M
1.05M
chart-WETO