Software - Infrastructure Stocks

Some of the top Software - Infrastructure stocks now: Microsoft Corp (MSFT +0.87%), Oracle Corp (ORCL +3.69%), Palantir Technologies Inc (PLTR +1.40%), Crowdstrike Holdings Inc (CRWD +5.39%).
The table below shows a total of 163 Software - Infrastructure stocks, each contributes to the landscape of the Software - Infrastructure industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (After Hoursafter-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
Microsoft Corp
421.06
+0.87%
27.74M
3.13T
chart-MSFT
Oracle Corp
188.16
+3.69%
16.43M
541.16B
chart-ORCL
Palantir Technologies Inc
137.15
+1.40%
31.08M
328.79B
chart-PLTR
Crowdstrike Holdings Inc
650.11
+5.39%
4.37M
165.48B
chart-CRWD
Synopsys Inc
498.93
+1.02%
2.26M
95.58B
chart-SNPS
Fortinet Inc
130.00
+1.85%
5.98M
95.24B
chart-FTNT
NET
Cloudflare Inc
210.13
+1.64%
2.99M
74.27B
chart-NET
Coreweave Inc
101.28
+1.47%
21.35M
55.26B
chart-CRWV
Nebius Group Nv
191.82
-2.99%
13.10M
48.70B
chart-NBIS
XYZ
Block Inc
70.89
+2.49%
6.42M
42.19B
chart-XYZ
Twilio Inc
189.33
-3.38%
3.05M
28.74B
chart-TWLO
ZS
Zscaler Inc
174.45
-0.46%
2.64M
28.05B
chart-ZS
Verisign Inc
303.00
+0.12%
686.25K
27.57B
chart-VRSN
MDB
Mongodb Inc
329.14
-1.66%
1.42M
26.45B
chart-MDB
Netapp Inc
118.97
-1.34%
1.83M
23.48B
chart-NTAP
Corpay Inc
350.48
+2.14%
569.44K
22.91B
chart-CPAY
F 5 Inc
382.42
-0.28%
639.50K
21.58B
chart-FFIV
Akamai Technologies Inc
143.55
+1.56%
18.17M
20.87B
chart-AKAM
GPN
Global Payments Inc
70.78
+4.18%
3.41M
19.36B
chart-GPN
IOT
Samsara Inc
30.63
-0.52%
5.89M
17.85B
chart-IOT
Kaspi Kz Jsc Adr
91.86
+2.43%
392.89K
17.46B
chart-KSPI
Digitalocean Holdings Inc
160.11
+6.73%
3.72M
16.71B
chart-DOCN
Okta Inc
89.04
+3.90%
2.96M
15.61B
chart-OKTA
GEN
Gen Digital Inc
25.00
+2.80%
10.51M
15.14B
chart-GEN
Rubrik Inc
66.89
+3.98%
4.02M
13.77B
chart-RBRK
Toast Inc
23.32
+0.43%
13.59M
13.53B
chart-TOST
Paypay Corp Adr
19.76
+3.29%
559.24K
13.38B
chart-PAYP
Check Point Software Technologies Ltd
128.33
+1.87%
1.10M
13.35B
chart-CHKP
Godaddy Inc
92.24
+1.98%
2.09M
12.21B
chart-GDDY
Nutanix Inc
45.03
-6.71%
5.67M
12.13B
chart-NTNX
Core Scientific Inc
23.18
+1.13%
6.49M
7.37B
chart-CORZ
DOX
Amdocs Ltd
62.62
+0.85%
951.64K
6.74B
chart-DOX
DBX
Dropbox Inc
27.56
+0.11%
2.82M
6.43B
chart-DBX
S
Sentinelone Inc
17.97
+1.76%
7.07M
6.14B
chart-S
Klarna Group Plc
16.09
+6.35%
7.63M
6.08B
chart-KLAR
Bullish
36.97
+2.04%
1.21M
5.61B
chart-BLSH
Uipath Inc
10.77
+2.09%
33.02M
5.61B
chart-PATH
WEX
Wex Inc
144.24
+2.24%
485.90K
5.00B
chart-WEX
Netskope Inc
11.75
+2.80%
2.67M
4.70B
chart-NTSK
Zeta Global Holdings Corp
18.34
+0.22%
7.45M
4.57B
chart-ZETA
Remitly Global Inc
21.58
+3.40%
3.23M
4.54B
chart-RELY
Gitlab Inc
26.70
+4.87%
6.65M
4.51B
chart-GTLB
Aci Worldwide Inc
43.25
+1.55%
511.17K
4.40B
chart-ACIW
Xanadu Quantum Technologies Ltd
14.13
+20.56%
7.95M
4.22B
chart-XNDU
BB
Blackberry Ltd
6.20
-0.16%
35.85M
3.63B
chart-BB
Varonis Systems Inc
31.10
+4.47%
2.36M
3.57B
chart-VRNS
BOX
Box Inc
25.74
+0.16%
1.68M
3.57B
chart-BOX
Qualys Inc
100.55
+0.46%
698.29K
3.54B
chart-QLYS
DLO
Dlocal Limited
11.92
+0.68%
3.46M
3.51B
chart-DLO
Shift 4 Payments Inc
42.20
+2.95%
1.52M
3.35B
chart-FOUR
Cellebrite Di Ltd
13.40
-0.45%
1.66M
3.34B
chart-CLBT
NN
Nextnav Inc
23.18
+1.60%
2.51M
3.16B
chart-NN
TDC
Teradata Corp
33.10
+1.38%
1.80M
3.11B
chart-TDC
PAY
Paymentus Holdings Inc
24.43
+1.20%
628.05K
3.07B
chart-PAY
Tenable Holdings Inc
25.50
+0.99%
6.56M
2.81B
chart-TENB
Netscout Systems Inc
38.73
-0.69%
566.15K
2.77B
chart-NTCT
Stoneco Ltd
11.05
+7.39%
9.87M
2.69B
chart-STNE
Pagseguro Digital Ltd
9.32
+4.13%
3.10M
2.61B
chart-PAGS
Euronet Worldwide Inc
67.78
+0.91%
678.93K
2.58B
chart-EEFT
Nayax Ltd
66.81
-0.28%
28,491
2.50B
chart-NYAX
Calix Inc
38.37
-3.74%
1.10M
2.45B
chart-CALX
Infleqtion Inc
11.18
+5.17%
6.57M
2.44B
chart-INFQ
WIX
Wix Com Ltd
54.79
+2.56%
2.03M
2.29B
chart-WIX
Liveramp Holdings Inc
37.73
+0.13%
4.66M
2.27B
chart-RAMP
Avepoint Inc
10.35
+1.17%
1.68M
2.19B
chart-AVPT
A 10 Networks Inc
28.68
+1.41%
996.53K
2.06B
chart-ATEN
Flywire Corp
15.91
+0.51%
1.07M
1.96B
chart-FLYW
Bandwidth Inc
57.96
+7.57%
1.13M
1.86B
chart-BAND
Five 9 Inc
22.29
-1.02%
3.35M
1.71B
chart-FIVN
MQ
Marqeta Inc
4.00
+1.01%
2.39M
1.70B
chart-MQ
Payoneer Global Inc
4.96
+3.33%
2.44M
1.66B
chart-PAYO
Corvex Inc
23.89
+7.61%
123.24K
1.59B
chart-MOVE
Appian Corp
21.34
-1.70%
625.90K
1.57B
chart-APPN
Evertec Inc
24.61
+1.28%
460.93K
1.52B
chart-EVTC
Pics Nv
11.19
+2.10%
132.27K
1.45B
chart-PICS
KDK
Kodiak Ai Inc
7.84
-1.88%
577.04K
1.39B
chart-KDK
GCT
Gigacloud Technology Inc
37.34
+4.21%
1.10M
1.36B
chart-GCT
AI
C 3 Ai Inc
9.28
+5.10%
4.98M
1.35B
chart-AI
Aeva Technologies Inc
21.11
+11.11%
1.89M
1.33B
chart-AEVA
Tuya Inc Adr
2.07
-1.43%
948.70K
1.27B
chart-TUYA
Progress Software Corp
29.21
+0.76%
742.31K
1.23B
chart-PRGS
Radware
28.69
+1.24%
133.40K
1.21B
chart-RDWR
PGY
Pagaya Technologies Ltd
13.44
+6.33%
3.15M
1.11B
chart-PGY
RXT
Rackspace Technology Inc
4.00
-14.80%
30.90M
996.89M
chart-RXT
Rezolve Ai Plc
2.48
+2.06%
9.27M
989.09M
chart-RZLV
Cognyte Software Ltd
9.95
-0.40%
416.17K
723.13M
chart-CGNT
Sabre Corp
1.58
+1.94%
8.18M
624.59M
chart-SABR
HQ
Horizon Quantum Holdings Ltd
10.84
-3.47%
112.52K
559.11M
chart-HQ
Obook Holdings Inc
5.90
+4.52%
27,198
521.51M
chart-OWLS
Consensus Cloud Solutions Inc
28.28
+2.35%
184.33K
520.29M
chart-CCSI
RPD
Rapid 7 Inc
7.31
+5.03%
2.39M
488.53M
chart-RPD
Priority Technology Holdings Inc
5.81
+1.04%
148.35K
478.48M
chart-PRTH
Onespan Inc
12.88
+3.12%
476.96K
477.50M
chart-OSPN
Ci T Inc
3.66
+0.27%
65,201
470.43M
chart-CINT
Superx Ai Technology Ltd
10.69
+12.53%
247.32K
462.29M
chart-SUPX
International Money Express Inc
15.25
-0.33%
389.57K
458.94M
chart-IMXI
Bakkt Inc
10.18
+5.17%
2.67M
454.15M
chart-BKKT
Z Squared Inc
8.67
-9.59%
207.49K
445.91M
chart-ZSQR
Backblaze Inc
7.43
-1.07%
1.89M
445.91M
chart-BLZE
Lesaka Technologies Inc
5.05
+1.20%
875.88K
432.97M
chart-LSAK
Powerfleet Inc
3.22
+2.55%
2.32M
431.95M
chart-AIOT
New Era Energy Digital Inc
4.07
+1.50%
4.12M
412.25M
chart-NUAI
BTQ
Btq Technologies Corp
2.82
+3.30%
1.30M
398.50M
chart-BTQ
Swarmer Inc
31.37
+2.12%
291.84K
387.37M
chart-SWMR
I 3 Verticals Inc
19.62
+3.02%
585.48K
383.67M
chart-IIIV
Datavault Ai Inc
0.4391
-2.77%
57.98M
375.68M
chart-DVLT
Gorilla Technology Group Inc
13.41
+4.93%
766.40K
370.84M
chart-GRRR
Paysafe Limited
7.09
+2.75%
560.81K
363.38M
chart-PSFE
Yext Inc
3.59
-0.28%
780.55K
359.40M
chart-YEXT
Xunlei Ltd Adr
5.63
-1.23%
199.40K
358.37M
chart-XNET
Allot Ltd
7.24
-3.21%
426.00K
354.20M
chart-ALLT
TLS
Telos Corp
4.68
+6.36%
781.77K
350.15M
chart-TLS
Paysign Inc
6.15
+3.19%
532.03K
343.82M
chart-PAYS
Palladyne Ai Corp
5.97
+0.51%
951.59K
282.05M
chart-PDYN
Repay Holdings Corp
3.31
-3.50%
823.47K
274.07M
chart-RPAY
Alpha Technology Group Ltd
15.80
+2.20%
2,339
260.11M
chart-ATGL
Endava Plc Adr
4.00
+1.27%
514.09K
211.37M
chart-DAVA
Arqit Quantum Inc
13.09
+7.56%
321.32K
204.88M
chart-ARQQ
Amber International Holding Ltd Adr
1.97
+7.95%
26,331
184.56M
chart-AMBR
Veritone Inc
1.96
+1.55%
1.79M
182.20M
chart-VERI
TCX
Tucows Inc
15.01
+1.21%
21,521
167.35M
chart-TCX
Eva Live Inc
3.48
-0.85%
56,591
127.14M
chart-GOAI
Brand Engagement Network Inc
19.52
-1.91%
300.56K
127.03M
chart-BNAI
Sangoma Technologies Corp
3.65
-2.14%
13,252
121.24M
chart-SANG
Ai Financial Corp
0.841
-1.22%
1.52M
117.60M
chart-AIFC
Rekor Systems Inc
0.7397
+1.12%
2.42M
101.79M
chart-REKR
Zenatech Inc
1.25
-7.75%
3.28M
96.74M
chart-ZENA
Aeye Inc
1.83
+1.67%
797.35K
84.76M
chart-LIDR
Airship Ai Holdings Inc
2.30
-0.43%
335.88K
79.21M
chart-AISP
Vivopower Plc
4.43
-3.90%
1.29M
74.38M
chart-VIVO
Wetour Robotics Ltd
0.73
+24.83%
865.12K
59.86M
chart-WETO
Fatpipe Inc
4.27
-10.11%
316.53K
59.46M
chart-FATN
Microalgo Inc
5.36
+39.95%
9.76M
58.65M
chart-MLGO
VHC
Virnetx Holding Corp
13.65
+0.29%
6,840
57.14M
chart-VHC
Alarum Technologies Ltd Adr
7.51
+0.47%
28,231
55.12M
chart-ALAR
Exyn Technologies Inc
5.57
+17.02%
788.94K
42.93M
chart-EXYN
Usio Inc
1.53
+3.38%
60,793
42.22M
chart-USIO
Helport Ai Ltd
1.02
-8.93%
161.34K
38.40M
chart-HPAI
Tao Synergies Inc
4.60
+1.32%
244.91K
34.37M
chart-TAOX
Atlasclear Holdings Inc
0.2128
-2.83%
1.40M
31.99M
chart-ATCH
Katapult Holdings Inc
6.18
+2.15%
32,445
29.45M
chart-KPLT
Axe Compute Inc
5.13
+7.77%
224.56K
28.42M
chart-AGPU
XBP
Xbp Global Holdings Inc
2.41
-2.43%
13,487
28.36M
chart-XBP
Aixcrypto Holdings Inc
1.29
+5.74%
34,648
26.10M
chart-AIXC
Orion Digital Corp
0.9433
-0.67%
51,631
22.36M
chart-ORIO
Authid Inc
1.12
+1.82%
81,859
18.07M
chart-AUID
Glimpse Group Inc
0.83
+11.56%
342.82K
18.01M
chart-GGRP
Intrusion Inc
0.739
+1.92%
45,252
15.05M
chart-INTZ
Ciso Global Inc
0.2836
+3.50%
143.42K
12.85M
chart-CISO
Cloudastructure Inc
0.5201
+2.18%
660.82K
12.75M
chart-CSAI
Taoping Inc
1.305
+0.06%
9,097
12.53M
chart-TAOP
Bridgeline Digital Inc
0.96
+4.09%
22,500
12.10M
chart-BLIN
Airwa Inc
10.85
-10.92%
47,664
11.43M
chart-YYAI
Lianhe Sowell International Group Ltd
0.2068
-7.62%
338.63K
10.75M
chart-LHSW
Our Bond Inc
0.463
+0.63%
353.49K
9.57M
chart-OBAI
Datasea Intelligent Technology Ltd
0.821
+1.16%
24,695
8.58M
chart-DTSS
Cemtrex Inc
0.841
+3.19%
230.90K
8.48M
chart-CETX
Cyabra Inc
0.6089
+1.26%
62,256
8.41M
chart-CYAB
Growhub Ltd
0.325
+1.25%
38,412
8.22M
chart-TGHL
Dna X Inc
4.481
+4.19%
7,209
6.67M
chart-SONM
OLB
Olb Group Inc
0.45
+2.79%
225.17K
5.63M
chart-OLB
U Bx Technology Ltd
0.1147
-4.42%
532.17K
5.21M
chart-UBXG
Hub Cyber Security Ltd
0.128
-3.03%
22.11M
164.10K
chart-HUBC