Software - Infrastructure Stocks
Some of the top Software - Infrastructure stocks now:
Microsoft Corporation (MSFT +0.60%), Oracle Corp (ORCL -1.84%), Palantir Technologies Inc (PLTR +2.54%), Crowdstrike Holdings Inc (CRWD +1.37%).
The table below shows a total of 165 Software - Infrastructure stocks, each contributes to the landscape of the Software - Infrastructure industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.
| Symbol | Name |
Price
(After Hours |
% (1D) | Volume | Market Cap | Price Chart (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Microsoft Corporation
|
422.79
|
+0.60% |
47.11M |
3.14T |
|
||
|
Oracle Corp
|
175.06
|
-1.84% |
44.70M |
503.48B |
|
||
|
Palantir Technologies Inc
|
146.39
|
+2.54% |
51.15M |
350.12B |
|
||
|
Crowdstrike Holdings Inc
|
423.95
|
+1.37% |
2.85M |
107.52B |
|
||
|
Synopsys Inc
|
449.58
|
+1.91% |
1.57M |
86.12B |
|
||
|
Cloudflare Inc
|
200.99
|
+1.83% |
3.59M |
70.74B |
|
||
|
Coreweave Inc
|
116.85
|
-2.27% |
24.00M |
62.50B |
|
||
|
Fortinet Inc
|
81.84
|
-0.68% |
4.93M |
60.56B |
|
||
|
Block Inc
|
71.26
|
+3.77% |
6.60M |
42.69B |
|
||
|
Nebius Group N V
|
157.75
|
-4.59% |
17.02M |
39.91B |
|
||
|
Verisign Inc
|
274.05
|
+0.07% |
786.03K |
24.97B |
|
||
|
Corpay Inc
|
334.64
|
+0.77% |
729.49K |
22.13B |
|
||
|
Zscaler Inc
|
134.68
|
+0.26% |
2.45M |
21.66B |
|
||
|
Twilio Inc
|
140.11
|
+2.30% |
1.81M |
21.23B |
|
||
|
Mongodb Inc
|
263.38
|
+4.87% |
2.57M |
21.17B |
|
||
|
Netapp Inc
|
104.53
|
+0.82% |
2.02M |
20.63B |
|
||
|
Global Payments Inc
|
72.37
|
+2.16% |
4.02M |
19.92B |
|
||
|
Samsara Inc
|
30.62
|
+3.34% |
9.11M |
17.78B |
|
||
|
F 5 Inc
|
310.87
|
+0.91% |
550.61K |
17.57B |
|
||
|
Toast Inc
|
29.08
|
+2.04% |
8.42M |
17.13B |
|
||
|
Kaspi Kz Jsc Adr
|
84.91
|
+4.53% |
612.40K |
16.12B |
|
||
|
Paypay Corp Adr
|
21.60
|
+3.60% |
935.23K |
14.62B |
|
||
|
Check Point Software Technologies Ltd
|
136.43
|
-0.86% |
1.16M |
14.22B |
|
||
|
Akamai Technologies Inc
|
95.89
|
-0.95% |
4.94M |
14.12B |
|
||
|
Okta Inc
|
72.25
|
+0.33% |
5.94M |
12.78B |
|
||
|
Gen Digital Inc
|
20.11
|
+1.67% |
3.47M |
12.18B |
|
||
|
Godaddy Inc
|
85.72
|
+1.73% |
2.46M |
11.43B |
|
||
|
Rubrik Inc
|
52.34
|
+0.77% |
3.89M |
10.77B |
|
||
|
Nutanix Inc
|
40.05
|
+1.29% |
2.38M |
10.62B |
|
||
|
Xanadu Quantum Technologies Ltd
|
30.20
|
-7.56% |
8.45M |
10.31B |
|
||
|
Digitalocean Holdings Inc
|
85.63
|
-3.17% |
4.56M |
8.90B |
|
||
|
Amdocs Ltd
|
67.63
|
+1.62% |
723.56K |
7.28B |
|
||
|
Bullish
|
43.51
|
+5.05% |
1.16M |
6.54B |
|
||
|
Core Scientific Inc
|
19.85
|
+2.11% |
12.84M |
6.26B |
|
||
|
Wex Inc
|
173.50
|
-1.14% |
564.39K |
5.95B |
|
||
|
Dropbox Inc
|
24.27
|
+0.71% |
3.24M |
5.79B |
|
||
|
Klarna Group Plc
|
15.06
|
+2.66% |
8.19M |
5.69B |
|
||
|
Uipath Inc
|
10.41
|
-1.89% |
23.70M |
5.45B |
|
||
|
Sentinelone Inc
|
14.02
|
+0.65% |
6.82M |
4.77B |
|
||
|
Aci Worldwide Inc
|
44.47
|
+3.90% |
1.10M |
4.52B |
|
||
|
Zeta Global Holdings Corp
|
17.98
|
+3.21% |
8.37M |
4.39B |
|
||
|
Remitly Global Inc
|
20.01
|
+1.94% |
8.42M |
4.22B |
|
||
|
Shift 4 Payments Inc
|
49.66
|
+2.50% |
1.29M |
4.09B |
|
||
|
Dlocal Limited
|
13.68
|
+1.26% |
1.82M |
4.03B |
|
||
|
Wix Com Ltd
|
68.24
|
-0.67% |
2.12M |
3.98B |
|
||
|
Netskope Inc
|
9.87
|
+4.78% |
5.64M |
3.95B |
|
||
|
Infleqtion Inc
|
17.42
|
+11.88% |
34.36M |
3.77B |
|
||
|
Stoneco Ltd
|
15.10
|
-1.24% |
6.35M |
3.70B |
|
||
|
Gitlab Inc
|
21.42
|
-1.88% |
5.17M |
3.64B |
|
||
|
Paymentus Holdings Inc
|
28.59
|
+2.18% |
433.14K |
3.59B |
|
||
|
Box Inc
|
23.75
|
-0.59% |
2.22M |
3.29B |
|
||
|
Cellebrite Di Ltd
|
13.18
|
+3.70% |
1.58M |
3.29B |
|
||
|
Calix Inc
|
50.15
|
+0.74% |
865.34K |
3.24B |
|
||
|
Pagseguro Digital Ltd
|
11.26
|
-2.76% |
3.41M |
3.15B |
|
||
|
Nextnav Inc
|
22.83
|
+6.24% |
4.59M |
3.11B |
|
||
|
Qualys Inc
|
83.19
|
-1.07% |
653.07K |
2.97B |
|
||
|
Euronet Worldwide Inc
|
74.40
|
+0.22% |
687.01K |
2.93B |
|
||
|
Blackberry Ltd
|
4.86
|
+3.62% |
21.83M |
2.86B |
|
||
|
Varonis Systems Inc
|
24.22
|
+1.34% |
1.80M |
2.84B |
|
||
|
Teradata Corp
|
27.10
|
+1.23% |
1.26M |
2.56B |
|
||
|
Nayax Ltd
|
65.26
|
+0.53% |
2,108 |
2.44B |
|
||
|
Netscout Systems Inc
|
33.55
|
+1.45% |
968.16K |
2.42B |
|
||
|
Csg Systems International Inc
|
80.27
|
+0.01% |
336.35K |
2.29B |
|
||
|
Tenable Holdings Inc
|
19.35
|
+1.68% |
3.17M |
2.22B |
|
||
|
Avepoint Inc
|
10.04
|
+0.75% |
1.63M |
2.17B |
|
||
|
Evercommerce Inc
|
12.21
|
+1.92% |
78,699 |
2.17B |
|
||
|
A 10 Networks Inc
|
27.55
|
+3.88% |
2.21M |
1.98B |
|
||
|
Gigacloud Technology Inc
|
51.80
|
+7.42% |
871.18K |
1.90B |
|
||
|
Evertec Inc
|
30.68
|
+0.85% |
345.41K |
1.89B |
|
||
|
Marqeta Inc
|
4.39
|
+5.02% |
3.84M |
1.88B |
|
||
|
Pics N V
|
14.30
|
+6.00% |
568.01K |
1.85B |
|
||
|
Kodiak Ai Inc
|
10.38
|
+2.87% |
1.81M |
1.83B |
|
||
|
Payoneer Global Inc
|
5.27
|
+1.93% |
2.07M |
1.82B |
|
||
|
Liveramp Holdings Inc
|
28.78
|
+1.98% |
474.76K |
1.82B |
|
||
|
Flywire Corp
|
13.61
|
+1.34% |
1.61M |
1.65B |
|
||
|
Appian Corp
|
21.56
|
+2.13% |
688.25K |
1.59B |
|
||
|
Tuya Inc Adr
|
2.49
|
+0.81% |
1.13M |
1.52B |
|
||
|
C 3 Ai Inc
|
9.24
|
-0.86% |
5.53M |
1.34B |
|
||
|
Progress Software Corp
|
30.98
|
+3.89% |
1.52M |
1.30B |
|
||
|
Pagaya Technologies Ltd
|
14.99
|
+1.90% |
4.71M |
1.24B |
|
||
|
Five 9 Inc
|
15.78
|
+0.64% |
2.00M |
1.21B |
|
||
|
Corvex Inc
|
16.40
|
+3.21% |
64,666 |
1.09B |
|
||
|
Radware
|
25.76
|
+1.06% |
276.07K |
1.09B |
|
||
|
Rezolve Ai Plc
|
2.70
|
-0.74% |
12.43M |
1.08B |
|
||
|
Aeva Technologies Inc
|
15.73
|
+6.57% |
1.51M |
990.17M |
|
||
|
Cantaloupe Inc
|
10.83
|
+0.00% |
2.61M |
798.39M |
|
||
|
Sabre Corp
|
1.89
|
+8.62% |
5.24M |
746.88M |
|
||
|
Bandwidth Inc
|
23.01
|
+12.68% |
824.89K |
736.66M |
|
||
|
Cognyte Software Ltd
|
9.98
|
+3.74% |
743.63K |
725.31M |
|
||
|
Ci T Inc
|
4.74
|
+1.07% |
44,896 |
610.80M |
|
||
|
Horizon Quantum Holdings Ltd
|
11.78
|
+0.26% |
502.99K |
607.59M |
|
||
|
Consensus Cloud Solutions Inc
|
27.57
|
+4.55% |
94,730 |
520.22M |
|
||
|
Btq Technologies Corp
|
3.52
|
-3.03% |
2.95M |
497.41M |
|
||
|
International Money Express Inc
|
15.86
|
+0.00% |
226.02K |
477.97M |
|
||
|
Obook Holdings Inc
|
5.29
|
-6.70% |
97,225 |
467.68M |
|
||
|
I 3 Verticals Inc
|
21.16
|
+0.57% |
448.23K |
467.51M |
|
||
|
Datavault Ai Inc
|
0.758
|
-9.49% |
56.95M |
464.30M |
|
||
|
Powerfleet Inc
|
3.43
|
+3.31% |
1.13M |
460.13M |
|
||
|
Yext Inc
|
3.71
|
+2.49% |
1.48M |
457.61M |
|
||
|
Paysafe Limited
|
8.85
|
+2.67% |
360.63K |
453.59M |
|
||
|
New Era Energy Digital Inc
|
4.61
|
-7.43% |
6.50M |
435.75M |
|
||
|
Swarmer Inc
|
35.13
|
-12.48% |
1.32M |
433.81M |
|
||
|
Onespan Inc
|
11.49
|
+1.41% |
663.90K |
430.50M |
|
||
|
Priority Technology Holdings Inc
|
5.15
|
+3.21% |
617.92K |
423.77M |
|
||
|
Xunlei Ltd Adr
|
6.56
|
+1.55% |
148.58K |
412.33M |
|
||
|
Lesaka Technologies Inc
|
4.91
|
-0.20% |
268.52K |
412.05M |
|
||
|
Rapid 7 Inc
|
5.68
|
-1.56% |
1.73M |
374.27M |
|
||
|
Superx Ai Technology Ltd
|
8.63
|
+6.81% |
307.28K |
373.20M |
|
||
|
Rackspace Technology Inc
|
1.47
|
+10.53% |
10.43M |
362.96M |
|
||
|
Gorilla Technology Group Inc
|
12.93
|
+3.27% |
586.14K |
357.56M |
|
||
|
Allot Ltd
|
7.25
|
+1.83% |
346.61K |
354.69M |
|
||
|
Paysign Inc
|
6.29
|
+7.71% |
921.88K |
347.12M |
|
||
|
Repay Holdings Corporation
|
4.11
|
+29.25% |
24.93M |
337.72M |
|
||
|
Telos Corp
|
4.36
|
-1.80% |
695.72K |
336.84M |
|
||
|
Palladyne Ai Corp
|
6.57
|
-0.90% |
1.57M |
305.47M |
|
||
|
Bakkt Inc
|
9.19
|
-3.87% |
1.45M |
280.87M |
|
||
|
Endava Plc Adr
|
4.84
|
+1.68% |
319.75K |
255.76M |
|
||
|
Arqit Quantum Inc
|
16.03
|
+1.65% |
735.60K |
250.90M |
|
||
|
Backblaze Inc
|
4.10
|
+2.50% |
507.29K |
246.06M |
|
||
|
Amber International Holding Ltd Adr
|
2.39
|
+1.27% |
57,682 |
223.90M |
|
||
|
Brand Engagement Network Inc
|
38.01
|
-3.04% |
904.72K |
222.66M |
|
||
|
Veritone Inc
|
2.15
|
+1.90% |
3.74M |
199.83M |
|
||
|
Tucows Inc
|
17.63
|
+3.95% |
21,771 |
196.20M |
|
||
|
Eva Live Inc
|
4.26
|
+8.12% |
43,245 |
155.64M |
|
||
|
Sangoma Technologies Corporation
|
4.20
|
+1.69% |
12,987 |
139.51M |
|
||
|
Rekor Systems Inc
|
0.8902
|
-4.27% |
2.82M |
121.58M |
|
||
|
Zenatech Inc
|
2.11
|
+0.00% |
1.34M |
118.82M |
|
||
|
Airship Ai Holdings Inc
|
2.47
|
-2.37% |
555.88K |
84.90M |
|
||
|
Aeye Inc
|
1.80
|
+1.69% |
903.16K |
81.62M |
|
||
|
Virnetx Holding Corp
|
15.07
|
+4.44% |
32,508 |
63.08M |
|
||
|
Helport Ai Ltd
|
1.53
|
+6.25% |
15,448 |
57.60M |
|
||
|
Vivopower Plc
|
3.20
|
+13.48% |
1.30M |
53.73M |
|
||
|
Alarum Technologies Ltd Adr
|
7.04
|
+2.03% |
17,069 |
51.17M |
|
||
|
Microalgo Inc
|
4.18
|
+3.98% |
132.89K |
45.74M |
|
||
|
Arrive Ai Inc
|
0.9341
|
-10.18% |
4.82M |
44.59M |
|
||
|
Atlasclear Holdings Inc
|
0.2725
|
+7.54% |
5.20M |
40.79M |
|
||
|
Airwa Inc
|
0.8997
|
-5.29% |
515.64K |
37.92M |
|
||
|
Tao Synergies Inc
|
4.99
|
+11.38% |
188.56K |
37.28M |
|
||
|
Xbp Global Holdings Inc
|
2.905
|
-5.37% |
30,422 |
34.19M |
|
||
|
Usio Inc
|
1.22
|
-1.61% |
13,258 |
33.85M |
|
||
|
U Bx Technology Ltd
|
1.07
|
+1.90% |
42,273 |
32.40M |
|
||
|
Katapult Holdings Inc
|
7.20
|
+1.55% |
7,437 |
31.70M |
|
||
|
Fatpipe Inc
|
2.18
|
+2.35% |
70,660 |
30.36M |
|
||
|
Aixcrypto Holdings Inc
|
1.38
|
+7.81% |
69,257 |
27.92M |
|
||
|
Orion Digital Corp
|
1.085
|
+4.33% |
28,822 |
25.98M |
|
||
|
Axe Compute Inc
|
3.52
|
-2.49% |
72,840 |
19.50M |
|
||
|
Authid Inc
|
1.16
|
+1.75% |
125.05K |
18.71M |
|
||
|
Intrusion Inc
|
0.9087
|
-0.38% |
67,979 |
18.51M |
|
||
|
Cyabra Inc
|
1.31
|
-5.76% |
191.27K |
18.10M |
|
||
|
Ciso Global Inc
|
0.3724
|
+4.02% |
306.82K |
16.87M |
|
||
|
Cloudastructure Inc
|
0.6161
|
-1.42% |
169.80K |
15.10M |
|
||
|
Glimpse Group Inc
|
0.6101
|
-3.00% |
80,530 |
12.86M |
|
||
|
Multisensor Ai Holdings Inc
|
6.26
|
+5.39% |
88,105 |
12.60M |
|
||
|
Cemtrex Inc
|
1.22
|
+0.00% |
592.08K |
12.30M |
|
||
|
Taoping Inc
|
1.33
|
+0.76% |
7,997 |
12.29M |
|
||
|
Wetour Robotics Ltd
|
0.5483
|
+0.04% |
47,880 |
12.06M |
|
||
|
Bridgeline Digital Inc
|
0.8882
|
+0.53% |
12,230 |
11.19M |
|
||
|
Datasea Intelligent Technology Ltd
|
1.04
|
-7.96% |
114.59K |
10.87M |
|
||
|
Lianhe Sowell International Group Ltd
|
0.205
|
+6.11% |
2.89M |
10.66M |
|
||
|
Growhub Ltd
|
0.399
|
+6.40% |
36,393 |
10.09M |
|
||
|
Our Bond Inc
|
0.6976
|
-8.09% |
1.59M |
9.67M |
|
||
|
Hub Cyber Security Ltd
|
0.1484
|
-19.05% |
38.34M |
8.93M |
|
||
|
Ryvyl Inc
|
6.12
|
+0.99% |
38,528 |
7.83M |
|
||
|
Olb Group Inc
|
0.447
|
+1.64% |
371.97K |
5.59M |
|
||
|
Dna X Inc
|
3.00
|
-5.66% |
24,071 |
4.46M |
|