Software - Infrastructure Stocks

Some of the top Software - Infrastructure stocks now: Microsoft Corporation (MSFT -2.44%), Oracle Corp (ORCL -2.05%), Palantir Technologies Inc (PLTR -3.01%), Crowdstrike Holdings Inc (CRWD -5.75%).
The table below shows a total of 162 Software - Infrastructure stocks, each contributes to the landscape of the Software - Infrastructure industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (After Hoursafter-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
Microsoft Corporation
356.65
-2.44%
31.18M
2.65T
chart-MSFT
Oracle Corp
139.65
-2.05%
15.60M
401.64B
chart-ORCL
Palantir Technologies Inc
143.08
-3.01%
32.11M
342.20B
chart-PLTR
Crowdstrike Holdings Inc
369.58
-5.75%
5.96M
93.73B
chart-CRWD
Synopsys Inc
380.47
-5.28%
2.33M
72.88B
chart-SNPS
NET
Cloudflare Inc
203.01
-3.15%
3.34M
71.46B
chart-NET
Fortinet Inc
78.18
-3.41%
7.62M
57.85B
chart-FTNT
Coreweave Inc
74.84
-6.92%
20.37M
39.34B
chart-CRWV
XYZ
Block Inc
55.98
-5.71%
4.50M
33.54B
chart-XYZ
Nebius Group N V
100.82
-5.25%
11.41M
25.51B
chart-NBIS
Verisign Inc
247.70
-1.34%
562.16K
22.71B
chart-VRSN
ZS
Zscaler Inc
133.18
-5.81%
3.89M
21.41B
chart-ZS
Netapp Inc
102.34
-1.95%
1.41M
20.19B
chart-NTAP
Corpay Inc
284.81
-2.86%
344.70K
19.38B
chart-CPAY
MDB
Mongodb Inc
235.51
-2.54%
1.44M
18.93B
chart-MDB
Twilio Inc
119.91
-4.81%
1.63M
18.17B
chart-TWLO
GPN
Global Payments Inc
65.90
-5.75%
2.90M
18.14B
chart-GPN
IOT
Samsara Inc
29.73
-6.66%
4.60M
17.26B
chart-IOT
Akamai Technologies Inc
114.50
-2.63%
4.28M
16.59B
chart-AKAM
F 5 Inc
281.94
-3.67%
545.16K
15.94B
chart-FFIV
Paypay Corp Adr
23.11
+1.45%
2.16M
15.45B
chart-PAYP
Toast Inc
25.62
-2.92%
12.08M
15.09B
chart-TOST
Check Point Software Technologies Ltd
138.84
-2.87%
1.05M
14.91B
chart-CHKP
Kaspi Kz Jsc Adr
70.87
-4.41%
520.56K
13.46B
chart-KSPI
Okta Inc
73.23
-7.63%
4.21M
12.95B
chart-OKTA
GEN
Gen Digital Inc
18.33
-3.29%
4.99M
11.10B
chart-GEN
Godaddy Inc
79.98
-2.09%
1.25M
10.67B
chart-GDDY
Nutanix Inc
37.61
-4.75%
2.70M
9.97B
chart-NTNX
Rubrik Inc
45.75
-3.80%
3.42M
9.25B
chart-RBRK
Digitalocean Holdings Inc
81.40
-5.01%
3.97M
7.49B
chart-DOCN
DOX
Amdocs Ltd
64.32
-2.15%
953.58K
6.92B
chart-DOX
Uipath Inc
10.69
-3.17%
18.43M
5.60B
chart-PATH
Bullish
34.43
-5.82%
1.07M
5.17B
chart-BLSH
DBX
Dropbox Inc
22.15
-2.64%
2.98M
5.16B
chart-DBX
WIX
Wix Com Ltd
87.14
-2.44%
4.04M
5.08B
chart-WIX
WEX
Wex Inc
147.54
-4.88%
238.12K
5.06B
chart-WEX
Core Scientific Inc
15.09
-4.46%
7.24M
4.76B
chart-CORZ
Klarna Group Plc
12.28
-4.44%
5.93M
4.64B
chart-KLAR
OS
Onestream Inc
23.98
+0.59%
10.61M
4.56B
chart-OS
S
Sentinelone Inc
12.59
-6.38%
10.34M
4.28B
chart-S
Aci Worldwide Inc
39.88
-2.30%
653.79K
4.06B
chart-ACIW
Shift 4 Payments Inc
44.48
-8.13%
3.05M
3.66B
chart-FOUR
DLO
Dlocal Limited
12.26
-0.77%
1.31M
3.62B
chart-DLO
Zeta Global Holdings Corp
14.54
-9.55%
14.65M
3.55B
chart-ZETA
Gitlab Inc
20.35
-4.12%
4.86M
3.46B
chart-GTLB
Stoneco Ltd
13.46
-3.61%
7.03M
3.30B
chart-STNE
Calix Inc
50.30
-1.86%
802.53K
3.30B
chart-CALX
Cellebrite Di Ltd
12.94
-6.16%
2.12M
3.23B
chart-CLBT
BOX
Box Inc
23.06
-3.40%
2.63M
3.19B
chart-BOX
Remitly Global Inc
15.02
-6.04%
2.16M
3.16B
chart-RELY
Netskope Inc
7.73
-7.99%
5.19M
3.09B
chart-NTSK
PAY
Paymentus Holdings Inc
24.50
-2.62%
451.09K
3.08B
chart-PAY
Qualys Inc
85.62
-5.86%
981.36K
3.05B
chart-QLYS
Pagseguro Digital Ltd
9.66
-1.89%
2.84M
2.70B
chart-PAGS
Euronet Worldwide Inc
65.07
-4.65%
476.90K
2.56B
chart-EEFT
Varonis Systems Inc
21.21
-2.70%
2.47M
2.49B
chart-VRNS
NN
Nextnav Inc
17.89
-5.10%
1.04M
2.43B
chart-NN
TDC
Teradata Corp
25.34
-3.50%
1.66M
2.34B
chart-TDC
Netscout Systems Inc
31.86
-2.21%
577.04K
2.30B
chart-NTCT
Csg Systems International Inc
80.32
+0.26%
290.51K
2.29B
chart-CSGS
Infleqtion Inc
9.85
-7.94%
2.77M
2.13B
chart-INFQ
Avepoint Inc
9.44
-3.32%
1.16M
2.04B
chart-AVPT
Nayax Ltd
54.03
-1.24%
9,122
2.02B
chart-NYAX
Evercommerce Inc
11.37
-4.00%
98,324
2.02B
chart-EVCM
Tenable Holdings Inc
16.52
-9.32%
4.42M
1.90B
chart-TENB
BB
Blackberry Ltd
3.165
-2.62%
9.28M
1.87B
chart-BB
Appian Corp
23.19
-3.37%
301.91K
1.72B
chart-APPN
MQ
Marqeta Inc
3.985
-3.85%
1.76M
1.70B
chart-MQ
Evertec Inc
27.29
-3.60%
316.92K
1.69B
chart-EVTC
Payoneer Global Inc
4.78
-4.31%
2.18M
1.65B
chart-PAYO
Liveramp Holdings Inc
25.72
-0.77%
630.36K
1.62B
chart-RAMP
A 10 Networks Inc
22.34
-3.54%
476.91K
1.60B
chart-ATEN
GCT
Gigacloud Technology Inc
41.59
-4.25%
446.82K
1.52B
chart-GCT
Tuya Inc Adr
2.33
-0.82%
988.70K
1.42B
chart-TUYA
Flywire Corp
11.36
-5.74%
1.44M
1.38B
chart-FLYW
Pics N V
10.22
-9.55%
715.12K
1.32B
chart-PICS
KDK
Kodiak Ai Inc
6.91
-9.30%
579.88K
1.22B
chart-KDK
Progress Software Corp
27.68
-5.30%
738.75K
1.16B
chart-PRGS
AI
C 3 Ai Inc
7.755
-6.56%
5.97M
1.13B
chart-AI
Radware
25.74
-4.72%
243.11K
1.12B
chart-RDWR
Five 9 Inc
14.43
-4.50%
1.74M
1.10B
chart-FIVN
Rezolve Ai Plc
2.39
+2.99%
13.10M
953.20M
chart-RZLV
PGY
Pagaya Technologies Ltd
11.17
-5.84%
2.67M
921.82M
chart-PGY
Aeva Technologies Inc
12.77
-9.96%
1.71M
803.53M
chart-AEVA
Cantaloupe Inc
10.59
-0.52%
742.27K
780.70M
chart-CTLP
Ci T Inc
4.83
+0.00%
38,206
622.39M
chart-CINT
Sabre Corp
1.51
-0.65%
4.27M
596.71M
chart-SABR
Cognyte Software Ltd
7.765
-4.47%
576.36K
564.33M
chart-CGNT
Bandwidth Inc
16.86
-2.26%
441.68K
529.18M
chart-BAND
Obook Holdings Inc
5.83
-2.20%
69,836
515.24M
chart-OWLS
HQ
Horizon Quantum Holdings Ltd
9.973
-8.42%
28,622
510.79M
chart-HQ
I 3 Verticals Inc
22.22
-2.91%
139.88K
490.93M
chart-IIIV
Yext Inc
3.965
-6.92%
1.73M
489.06M
chart-YEXT
International Money Express Inc
15.79
-0.19%
474.66K
475.86M
chart-IMXI
Consensus Cloud Solutions Inc
24.43
-2.32%
108.87K
460.97M
chart-CCSI
Lesaka Technologies Inc
4.90
-0.10%
91,405
411.21M
chart-LSAK
Powerfleet Inc
2.91
-2.18%
1.39M
390.37M
chart-AIOT
Superx Ai Technology Ltd
8.91
-0.22%
114.72K
385.31M
chart-SUPX
Priority Technology Holdings Inc
4.64
-3.53%
243.45K
381.80M
chart-PRTH
Onespan Inc
10.15
-4.65%
490.28K
380.29M
chart-OSPN
Xunlei Ltd Adr
5.585
-0.62%
247.93K
351.05M
chart-XNET
Datavault Ai Inc
0.5711
-6.42%
39.73M
349.82M
chart-DVLT
RPD
Rapid 7 Inc
5.27
-7.28%
1.86M
347.26M
chart-RPD
Paysafe Limited
6.625
-3.71%
242.20K
342.36M
chart-PSFE
TLS
Telos Corp
4.25
-2.20%
599.69K
315.42M
chart-TLS
Paysign Inc
5.62
+4.69%
1.56M
310.14M
chart-PAYS
Allot Ltd
6.24
-4.58%
461.33K
302.18M
chart-ALLT
BTQ
Btq Technologies Corp
2.15
-7.66%
2.02M
301.06M
chart-BTQ
Palladyne Ai Corp
5.78
-7.53%
1.38M
268.74M
chart-PDYN
RXT
Rackspace Technology Inc
1.055
-9.47%
6.06M
260.49M
chart-RXT
Alpha Technology Group Ltd
15.79
-4.47%
1,230
259.96M
chart-ATGL
Repay Holdings Corporation
3.065
+0.82%
798.12K
251.85M
chart-RPAY
New Era Energy Digital Inc
4.14
-4.29%
2.35M
235.05M
chart-NUAI
Endava Plc Adr
4.355
-3.34%
400.82K
230.13M
chart-DAVA
Bakkt Inc
7.34
-7.78%
1.14M
224.33M
chart-BKKT
Amber International Holding Ltd Adr
2.33
-4.24%
129.59K
218.28M
chart-AMBR
Gorilla Technology Group Inc
9.475
-9.32%
857.27K
214.79M
chart-GRRR
Brand Engagement Network Inc
36.12
-5.15%
232.03K
211.62M
chart-BNAI
Backblaze Inc
3.40
-3.28%
629.26K
204.34M
chart-BLZE
Arqit Quantum Inc
11.79
-7.99%
197.86K
184.54M
chart-ARQQ
TCX
Tucows Inc
16.06
-2.94%
39,107
178.73M
chart-TCX
Veritone Inc
1.845
-29.12%
11.45M
169.38M
chart-VERI
Sangoma Technologies Corporation
3.99
-3.16%
11,330
132.54M
chart-SANG
Zenatech Inc
2.06
-11.42%
1.69M
116.00M
chart-ZENA
Eva Live Inc
3.62
+0.00%
72,130
113.98M
chart-GOAI
Rekor Systems Inc
0.7678
-5.84%
2.87M
104.54M
chart-REKR
Aeye Inc
1.85
-4.40%
1.19M
83.89M
chart-LIDR
Helport Ai Ltd
2.1621
-14.53%
2,019
80.93M
chart-HPAI
Airship Ai Holdings Inc
2.123
-8.01%
414.75K
72.97M
chart-AISP
VHC
Virnetx Holding Corp
14.05
-5.42%
6,425
58.82M
chart-VHC
XBP
Xbp Global Holdings Inc
4.10
-3.07%
4,288
48.18M
chart-XBP
U Bx Technology Ltd
1.57
-4.24%
31,700
47.55M
chart-UBXG
Alarum Technologies Ltd Adr
5.98
-2.84%
45,556
43.40M
chart-ALAR
Tao Synergies Inc
5.255
-7.13%
169.09K
39.14M
chart-TAOX
Airwa Inc
0.8596
-5.75%
602.31K
36.23M
chart-YYAI
Microalgo Inc
3.16
-4.79%
62,593
34.58M
chart-MLGO
Fatpipe Inc
2.33
-3.78%
367.60K
32.44M
chart-FATN
Katapult Holdings Inc
7.12
-1.45%
15,195
31.35M
chart-KPLT
Usio Inc
1.11
-0.89%
53,979
30.80M
chart-USIO
Arrive Ai Inc
0.7891
-8.40%
294.53K
28.75M
chart-ARAI
Atlasclear Holdings Inc
0.1811
-6.03%
2.04M
27.11M
chart-ATCH
Orion Digital Corp
0.932
-3.87%
111.52K
22.14M
chart-ORIO
Authid Inc
1.22
-3.97%
263.77K
18.39M
chart-AUID
Multisensor Ai Holdings Inc
0.22
-4.41%
622.50K
17.71M
chart-MSAI
Intrusion Inc
0.8795
+0.00%
104.61K
17.68M
chart-INTZ
Our Bond Inc
1.205
-8.02%
260.42K
16.70M
chart-OBAI
Cloudastructure Inc
0.6673
+0.27%
192.57K
16.29M
chart-CSAI
Ciso Global Inc
0.3325
-3.87%
128.12K
14.64M
chart-CISO
Taoping Inc
1.44
-2.70%
18,432
13.30M
chart-TAOP
Glimpse Group Inc
0.5297
-4.97%
45,682
11.16M
chart-GGRP
Bridgeline Digital Inc
0.8263
+0.06%
17,568
10.41M
chart-BLIN
Datasea Inc
0.9599
-6.00%
14,940
10.03M
chart-DTSS
Wetour Robotics Ltd
0.4527
-17.60%
86,351
9.96M
chart-WETO
Lianhe Sowell International Group Ltd
0.1705
-0.12%
269.18K
8.87M
chart-LHSW
OLB
Olb Group Inc
0.537
+8.50%
637.35K
8.75M
chart-OLB
Growhub Ltd
0.3148
-3.13%
18,827
7.96M
chart-TGHL
Ryvyl Inc
5.073
-5.05%
43,152
6.43M
chart-RVYL
Aixcrypto Holdings Inc
1.145
-3.39%
54,563
5.91M
chart-AIXC
Cemtrex Inc
0.5496
-2.19%
246.15K
5.54M
chart-CETX
Axe Compute Inc
1.55
+1.35%
64,318
5.26M
chart-AGPU
Dna X Inc
3.25
+22.18%
863.87K
4.84M
chart-SONM
Hub Cyber Security Ltd
0.1312
-1.01%
5.63M
286.51K
chart-HUBC