Software - Infrastructure Stocks

Some of the top Software - Infrastructure stocks now: Microsoft Corporation (MSFT +0.38%), Oracle Corp (ORCL +13.99%), Palantir Technologies Inc (PLTR -0.48%), Crowdstrike Holdings Inc (CRWD +1.21%).
The table below shows a total of 156 Software - Infrastructure stocks, each contributes to the landscape of the Software - Infrastructure industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price % (1D) Volume Market Cap Price Chart (1D) â–¾
Microsoft Corporation
474.50
+0.38%
1.19M
3.45T
chart-MSFT
Oracle Corp
201.07
+13.99%
34.18M
471.39B
chart-ORCL
Palantir Technologies Inc
135.94
-0.48%
28.89M
306.81B
chart-PLTR
Crowdstrike Holdings Inc
482.99
+1.21%
334.24K
114.79B
chart-CRWD
Coreweave Inc
150.75
+1.10%
1.53M
78.28B
chart-CRWV
Fortinet Inc
102.39
+0.47%
135.39K
77.78B
chart-FTNT
Synopsys Inc
497.90
-0.60%
40,284
73.42B
chart-SNPS
NET
Cloudflare Inc
179.04
-0.42%
1.23M
59.24B
chart-NET
ZS
Zscaler Inc
304.69
+1.73%
114.62K
46.22B
chart-ZS
XYZ
Block Inc
64.53
+0.78%
2.01M
39.28B
chart-XYZ
IOT
Samsara Inc
40.40
-4.39%
3.95M
26.61B
chart-IOT
Godaddy Inc
177.55
+0.31%
312.12K
25.97B
chart-GDDY
Verisign Inc
279.46
+0.11%
11,437
25.77B
chart-VRSN
Check Point Software Technologies Ltd
224.21
+1.50%
42,809
25.02B
chart-CHKP
Toast Inc
42.50
-1.33%
1.15M
24.21B
chart-TOST
Corpay Inc
350.05
+0.42%
103.60K
23.04B
chart-CPAY
Nutanix Inc
74.50
+0.23%
30,562
20.68B
chart-NTNX
Cyberark Software Ltd
399.51
+0.84%
18,934
19.91B
chart-CYBR
Rubrik Inc
89.02
+0.11%
732.02K
19.07B
chart-RBRK
GPN
Global Payments Inc
78.09
-1.91%
415.29K
18.70B
chart-GPN
Okta Inc
100.91
+0.29%
107.26K
18.49B
chart-OKTA
Twilio Inc
116.79
-1.32%
740.77K
18.30B
chart-TWLO
GEN
Gen Digital Inc
29.57
+0.32%
60,713
18.04B
chart-GEN
Affirm Holdings Inc
61.99
-1.75%
343.66K
17.53B
chart-AFRM
F 5 Inc
292.27
-0.14%
6,944
16.88B
chart-FFIV
MDB
Mongodb Inc
214.29
+1.24%
157.95K
16.32B
chart-MDB
Kaspi Kz Jsc Adr
86.57
-0.61%
3,590
15.85B
chart-KSPI
Akamai Technologies Inc
78.13
-0.06%
263.38K
10.90B
chart-AKAM
Klaviyo Inc
33.79
-0.81%
198.07K
10.33B
chart-KVYO
DOX
Amdocs Ltd
93.33
-0.34%
15,852
10.20B
chart-DOX
Nebius Group N V
50.62
+2.00%
1.43M
9.44B
chart-NBIS
WIX
Wix Com Ltd
156.22
-0.10%
24,588
8.53B
chart-WIX
Confluent Inc
24.25
+0.58%
65,127
8.08B
chart-CFLT
DBX
Dropbox Inc
28.28
-0.18%
38,192
7.98B
chart-DBX
Gitlab Inc
42.85
-1.14%
532.00K
7.82B
chart-GTLB
Informatica Inc
24.11
+0.15%
929.07K
7.28B
chart-INFA
Uipath Inc
12.89
-0.62%
1.76M
6.98B
chart-PATH
Shift 4 Payments Inc
95.03
-0.48%
17,909
6.48B
chart-FOUR
S
Sentinelone Inc
17.98
+0.22%
2.07M
5.97B
chart-S
Ccc Intelligent Solutions Holdings Inc
8.96
-1.16%
2.02M
5.84B
chart-CCCS
Varonis Systems Inc
50.23
+0.01%
14,786
5.59B
chart-VRNS
BOX
Box Inc
35.93
+0.01%
401.43K
5.58B
chart-BOX
OS
Onestream Inc
28.33
-0.91%
19,546
5.14B
chart-OS
Qualys Inc
139.97
-0.04%
2,965
5.03B
chart-QLYS
Aci Worldwide Inc
47.22
+0.34%
10,603
4.89B
chart-ACIW
PAY
Paymentus Holdings Inc
35.39
-0.21%
7,048
4.78B
chart-PAY
WEX
Wex Inc
139.41
-0.79%
72,944
4.74B
chart-WEX
Euronet Worldwide Inc
111.73
-0.57%
4,005
4.73B
chart-EEFT
ODD
Oddity Tech Ltd
72.34
+0.49%
53,657
4.31B
chart-ODD
Remitly Global Inc
19.95
-0.01%
40,467
4.24B
chart-RELY
Cellebrite Di Ltd
16.21
+0.06%
18,423
3.99B
chart-CLBT
Tenable Holdings Inc
31.46
+0.10%
19,522
3.98B
chart-TENB
Avepoint Inc
18.84
-0.05%
14,634
3.91B
chart-AVPT
Stoneco Ltd
13.66
-5.33%
709.15K
3.76B
chart-STNE
Core Scientific Inc
12.22
-0.82%
238.93K
3.74B
chart-CORZ
AI
C 3 Ai Inc
24.54
-0.41%
1.99M
3.49B
chart-AI
Zeta Global Holdings Corp
12.66
-1.64%
154.22K
3.11B
chart-ZETA
Calix Inc
48.46
+1.26%
132.68K
3.06B
chart-CALX
DLO
Dlocal Limited
10.25
-1.35%
49,827
2.96B
chart-DLO
Digitalocean Holdings Inc
28.33
-1.97%
395.04K
2.72B
chart-DOCN
Progress Software Corp
62.95
-0.23%
4,397
2.71B
chart-PRGS
Pagseguro Digital Ltd
8.605
-5.38%
5.09M
2.68B
chart-PAGS
MQ
Marqeta Inc
5.455
-0.82%
172.26K
2.52B
chart-MQ
Payoneer Global Inc
6.93
-0.29%
55,185
2.45B
chart-PAYO
BB
Blackberry Ltd
4.18
+0.32%
2.36M
2.39B
chart-BB
Appian Corp
31.08
+0.19%
8,507
2.35B
chart-APPN
Evertec Inc
37.15
-1.37%
21,191
2.29B
chart-EVTC
Five 9 Inc
28.19
-0.76%
25,740
2.22B
chart-FIVN
TDC
Teradata Corp
22.26
+0.36%
184.25K
2.13B
chart-TDC
Liveramp Holdings Inc
32.66
-0.94%
43,404
2.13B
chart-RAMP
Avidxchange Holdings Inc
9.79
+0.10%
48,118
2.02B
chart-AVDX
Evercommerce Inc
9.935
-1.00%
4,921
1.87B
chart-EVCM
Csg Systems International Inc
64.34
-0.82%
3,618
1.83B
chart-CSGS
Nayax Ltd
43.29
-1.99%
5,803
1.70B
chart-NYAX
Netscout Systems Inc
23.68
-0.42%
8,140
1.65B
chart-NTCT
Tuya Inc Adr
2.755
+2.42%
1.07M
1.60B
chart-TUYA
NN
Nextnav Inc
12.62
-1.26%
13,776
1.57B
chart-NN
RPD
Rapid 7 Inc
24.03
-0.37%
7,403
1.50B
chart-RPD
GB
Global Blue Group Holding Ag
7.46
+0.13%
8,407
1.46B
chart-GB
PGY
Pagaya Technologies Ltd
18.20
+0.30%
116.32K
1.34B
chart-PGY
A 10 Networks Inc
18.06
+0.39%
120.06K
1.27B
chart-ATEN
Flywire Corp
10.71
-1.47%
35,580
1.22B
chart-FLYW
Aeva Technologies Inc
24.10
+2.53%
838.29K
1.13B
chart-AEVA
Verint Systems Inc
18.59
-1.40%
22,753
1.10B
chart-VRNT
Yext Inc
8.37
-0.06%
320.11K
1.10B
chart-YEXT
Sabre Corp
2.8594
-1.72%
155.04K
1.04B
chart-SABR
Couchbase Inc
19.36
-0.54%
8,333
1.03B
chart-BASE
Radware
24.33
-0.75%
2,697
1.02B
chart-RDWR
Endava Plc Adr
16.07
-2.72%
185.51K
967.92M
chart-DAVA
Amber International Holding Ltd Adr
10.68
-0.47%
6,298
941.57M
chart-AMBR
Ci T Inc
5.85
+1.39%
21,909
806.13M
chart-CINT
Cognyte Software Ltd
9.57
+1.36%
25,837
804.83M
chart-CGNT
Paysafe Limited
12.95
+0.31%
75,029
741.07M
chart-PSFE
Telus International Cda Inc
3.705
+26.01%
9.13M
737.84M
chart-TIXT
GCT
Gigacloud Technology Inc
18.20
-2.09%
50,678
707.69M
chart-GCT
Priority Technology Holdings Inc
8.37
-1.53%
6,701
671.52M
chart-PRTH
Powerfleet Inc
4.66
-1.58%
35,586
612.19M
chart-AIOT
Onespan Inc
16.43
-0.48%
5,137
611.31M
chart-OSPN
I 3 Verticals Inc
24.53
-1.09%
6,546
610.11M
chart-IIIV
Rezolve Ai Plc
1.9507
+1.03%
821.20K
499.53M
chart-RZLV
Repay Holdings Corporation
5.09
-1.32%
15,141
442.54M
chart-RPAY
Alpha Technology Group Ltd
25.22
-2.70%
2,278
440.54M
chart-ATGL
Consensus Cloud Solutions Inc
22.57
-0.25%
3,628
434.98M
chart-CCSI
Bandwidth Inc
14.52
-1.07%
4,534
429.18M
chart-BAND
Gorilla Technology Group Inc
20.85
-2.59%
106.98K
414.96M
chart-GRRR
Xunlei Ltd Adr
4.86
+0.50%
130.43K
374.86M
chart-XNET
Allot Ltd
8.38
-1.47%
46,269
354.46M
chart-ALLT
Lesaka Technologies Inc
4.29
+4.38%
8,761
344.50M
chart-LSAK
International Money Express Inc
11.11
-0.72%
3,282
339.64M
chart-IMXI
Arqit Quantum Inc
27.50
+0.74%
65,402
335.90M
chart-ARQQ
Backblaze Inc
5.3519
-0.74%
10,308
319.34M
chart-BLZE
Palladyne Ai Corp
8.66
-0.23%
367.96K
318.56M
chart-PDYN
RXT
Rackspace Technology Inc
1.36
-4.90%
72,490
280.12M
chart-RXT
Defi Development Corp
23.69
-11.86%
315.55K
246.41M
chart-DFDV
Paysign Inc
4.823
-1.09%
18,829
235.30M
chart-PAYS
TCX
Tucows Inc
19.67
-3.19%
447
211.30M
chart-TCX
TLS
Telos Corp
2.79
-0.32%
6,872
200.25M
chart-TLS
Sangoma Technologies Corporation
5.83
-1.18%
1,703
188.97M
chart-SANG
Rekor Systems Inc
1.37
+0.36%
376.72K
188.92M
chart-REKR
Helport Ai Ltd
4.80
+7.07%
1,085
185.66M
chart-HPAI
Arbe Robotics Ltd
1.6891
-0.55%
151.42K
183.19M
chart-ARBE
Arrive Ai Inc
8.26
+0.12%
142.61K
174.84M
chart-ARAI
Airship Ai Holdings Inc
4.995
+0.20%
70,416
158.27M
chart-AISP
Fatpipe Inc
9.15
+9.33%
60,089
127.48M
chart-FATN
Zenatech Inc
4.91
+1.96%
938.48K
113.48M
chart-ZENA
Lianhe Sowell International Group Ltd
2.17
-0.21%
1,273
112.84M
chart-LHSW
Bakkt Holdings Inc
13.12
-0.53%
107.38K
88.02M
chart-BKKT
Synchronoss Technologies Inc
7.03
+0.07%
862
79.57M
chart-SNCR
U Bx Technology Ltd
3.26
-3.26%
6,481
73.88M
chart-UBXG
Authid Inc
5.08
+2.40%
667
71.92M
chart-AUID
Veritone Inc
1.51
-0.65%
45,291
69.75M
chart-VERI
JG
Aurora Mobile Ltd Adr
10.31
+0.77%
5,335
61.11M
chart-JG
Datavault Ai Inc
0.825
-1.54%
230.70K
60.15M
chart-DVLT
Alarum Technologies Ltd Adr
10.97
-1.52%
28,590
53.67M
chart-ALAR
Digiasia Corp
0.6313
-3.54%
291.97K
46.48M
chart-FAAS
Cloudastructure Inc
1.97
-1.00%
26,745
43.05M
chart-CSAI
Katapult Holdings Inc
8.99
-2.81%
8,246
41.06M
chart-KPLT
Intrusion Inc
2.20
+0.00%
122.85K
39.99M
chart-INTZ
VHC
Virnetx Holding Corp
8.50
-4.60%
3,462
37.26M
chart-VHC
Usio Inc
1.40
-1.37%
372
36.85M
chart-USIO
XBP
Xbp Europe Holdings Inc
1.01
+1.00%
1,885
36.27M
chart-XBP
Glimpse Group Inc
1.4417
-0.34%
5,251
34.53M
chart-VRAR
Mogo Inc
1.28
+1.59%
5,785
32.78M
chart-MOGO
Ciso Global Inc
1.03
+1.98%
49,161
31.56M
chart-CISO
Microalgo Inc
1.1093
-3.90%
2.36M
29.28M
chart-MLGO
Multisensor Ai Holdings Inc
0.7217
-0.32%
2,752
27.21M
chart-MSAI
Hub Cyber Security Ltd
2.2005
-0.91%
99,695
22.00M
chart-HUBC
Brand Engagement Network Inc
0.3653
-7.96%
207.81K
18.64M
chart-BNAI
Bridgeline Digital Inc
1.59
+1.27%
1,355
18.35M
chart-BLIN
Datasea Inc
2.18
-2.68%
30,938
16.99M
chart-DTSS
Aeye Inc
0.8499
+1.31%
25,270
14.85M
chart-LIDR
Taoping Inc
6.90
-4.35%
2,764
6.26M
chart-TAOP
OLB
Olb Group Inc
2.04
-2.39%
196
6.21M
chart-OLB
Ryvyl Inc
0.6731
-3.30%
79,141
3.21M
chart-RVYL
Cemtrex Inc
1.052
+12.08%
1.10M
3.21M
chart-CETX
Atlasclear Holdings Inc
0.2097
-4.77%
916.18K
3.10M
chart-ATCH