Software - Infrastructure Stocks

Some of the top Software - Infrastructure stocks now: Microsoft Corporation (MSFT +1.63%), Oracle Corp (ORCL +1.36%), Palantir Technologies Inc (PLTR -0.15%), Crowdstrike Holdings Inc (CRWD +0.62%).
The table below shows a total of 157 Software - Infrastructure stocks, each contributes to the landscape of the Software - Infrastructure industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (After Hoursafter-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
Microsoft Corporation
491.02
+1.63%
20.83M
3.65T
chart-MSFT
Oracle Corp
220.54
+1.36%
24.52M
628.71B
chart-ORCL
Palantir Technologies Inc
181.49
-0.15%
30.25M
432.57B
chart-PLTR
Crowdstrike Holdings Inc
515.19
+0.62%
1.63M
129.29B
chart-CRWD
Synopsys Inc
465.75
-0.22%
2.16M
88.76B
chart-SNPS
NET
Cloudflare Inc
205.86
+2.44%
1.30M
72.11B
chart-NET
Fortinet Inc
83.53
-3.90%
6.07M
62.12B
chart-FTNT
Coreweave Inc
86.24
-2.33%
38.92M
42.97B
chart-CRWV
ZS
Zscaler Inc
244.88
+0.91%
2.08M
39.05B
chart-ZS
XYZ
Block Inc
61.04
-0.11%
6.14M
37.09B
chart-XYZ
MDB
Mongodb Inc
418.71
+2.22%
2.22M
34.08B
chart-MDB
Nebius Group N V
100.33
+2.34%
8.68M
25.26B
chart-NBIS
IOT
Samsara Inc
43.76
-3.23%
9.02M
25.10B
chart-IOT
Cyberark Software Ltd
470.56
-1.70%
316.61K
23.75B
chart-CYBR
Netapp Inc
117.53
+0.22%
1.68M
23.28B
chart-NTAP
Verisign Inc
250.95
+0.57%
628.52K
23.26B
chart-VRSN
Affirm Holdings Inc
68.11
+0.18%
4.18M
22.48B
chart-AFRM
Corpay Inc
303.70
-2.23%
635.05K
21.25B
chart-CPAY
Check Point Software Technologies Ltd
190.85
-1.14%
1.26M
20.49B
chart-CHKP
Toast Inc
34.56
-3.11%
7.07M
20.32B
chart-TOST
Twilio Inc
130.13
+2.21%
2.02M
19.73B
chart-TWLO
GPN
Global Payments Inc
77.91
-1.19%
2.86M
18.44B
chart-GPN
Rubrik Inc
89.10
+3.28%
5.93M
17.59B
chart-RBRK
Godaddy Inc
127.30
-0.90%
1.15M
17.20B
chart-GDDY
GEN
Gen Digital Inc
26.84
-0.92%
3.60M
16.55B
chart-GEN
Okta Inc
87.29
+1.63%
2.57M
15.47B
chart-OKTA
F 5 Inc
248.21
+0.04%
1.15M
14.42B
chart-FFIV
Kaspi Kz Jsc Adr
74.43
-2.60%
345.23K
14.20B
chart-KSPI
Nutanix Inc
47.39
+0.15%
3.77M
12.83B
chart-NTNX
Akamai Technologies Inc
85.32
+2.19%
2.21M
12.27B
chart-AKAM
Klarna Group Plc
30.66
-2.17%
2.38M
11.57B
chart-KLAR
Confluent Inc
29.87
+29.08%
146.28M
10.45B
chart-CFLT
Uipath Inc
19.29
+3.32%
31.89M
10.24B
chart-PATH
Netskope Inc
22.28
+7.48%
3.09M
8.51B
chart-NTSK
DOX
Amdocs Ltd
77.00
-0.09%
1.42M
8.39B
chart-DOX
DBX
Dropbox Inc
28.94
-1.36%
3.59M
7.25B
chart-DBX
Bullish
45.93
-1.12%
913.81K
6.92B
chart-BLSH
Gitlab Inc
39.07
+4.61%
7.05M
6.58B
chart-GTLB
WIX
Wix Com Ltd
100.50
+0.28%
837.43K
5.51B
chart-WIX
Core Scientific Inc
17.69
+3.39%
11.47M
5.48B
chart-CORZ
Qualys Inc
149.76
+2.52%
303.17K
5.37B
chart-QLYS
WEX
Wex Inc
151.40
-1.56%
350.47K
5.19B
chart-WEX
S
Sentinelone Inc
14.88
+2.48%
16.66M
4.99B
chart-S
Zeta Global Holdings Corp
19.18
+0.68%
3.76M
4.72B
chart-ZETA
Aci Worldwide Inc
45.26
-1.42%
556.88K
4.67B
chart-ACIW
Shift 4 Payments Inc
66.79
-3.03%
1.78M
4.60B
chart-FOUR
Digitalocean Holdings Inc
49.49
+2.46%
1.57M
4.53B
chart-DOCN
BOX
Box Inc
31.25
-1.17%
2.32M
4.53B
chart-BOX
Cellebrite Di Ltd
18.10
-0.98%
625.47K
4.42B
chart-CLBT
PAY
Paymentus Holdings Inc
35.06
-0.37%
434.76K
4.40B
chart-PAY
DLO
Dlocal Limited
13.46
+1.28%
876.40K
3.97B
chart-DLO
Stoneco Ltd
14.88
+1.36%
5.96M
3.90B
chart-STNE
Varonis Systems Inc
31.53
+4.40%
2.53M
3.72B
chart-VRNS
Calix Inc
54.87
+1.29%
873.15K
3.64B
chart-CALX
OS
Onestream Inc
18.81
+2.45%
1.38M
3.54B
chart-OS
Appian Corp
43.04
+5.08%
1.26M
3.18B
chart-APPN
Tenable Holdings Inc
26.48
+0.30%
1.05M
3.16B
chart-TENB
Euronet Worldwide Inc
73.37
-1.85%
812.63K
3.08B
chart-EEFT
TDC
Teradata Corp
31.39
+5.12%
2.08M
2.93B
chart-TDC
Pagseguro Digital Ltd
10.02
+2.24%
4.18M
2.92B
chart-PAGS
Avepoint Inc
13.50
+0.75%
1.10M
2.91B
chart-AVPT
Remitly Global Inc
13.51
+0.60%
3.81M
2.82B
chart-RELY
BB
Blackberry Ltd
4.41
+2.08%
4.29M
2.60B
chart-BB
Csg Systems International Inc
76.34
-0.87%
342.87K
2.18B
chart-CSGS
NN
Nextnav Inc
16.11
+1.38%
1.50M
2.17B
chart-NN
AI
C 3 Ai Inc
15.46
+2.52%
6.71M
2.13B
chart-AI
MQ
Marqeta Inc
4.70
+0.86%
4.73M
2.07B
chart-MQ
Payoneer Global Inc
5.65
-0.53%
3.24M
2.01B
chart-PAYO
PGY
Pagaya Technologies Ltd
24.77
-0.24%
1.85M
1.99B
chart-PGY
Netscout Systems Inc
26.99
+0.33%
524.50K
1.95B
chart-NTCT
Progress Software Corp
43.88
+0.78%
556.33K
1.88B
chart-PRGS
Evertec Inc
29.14
-1.52%
633.36K
1.86B
chart-EVTC
Liveramp Holdings Inc
29.10
-1.19%
559.26K
1.85B
chart-RAMP
Evercommerce Inc
9.67
-2.72%
315.34K
1.73B
chart-EVCM
Nayax Ltd
45.55
-4.37%
3,957
1.68B
chart-NYAX
Flywire Corp
13.49
-0.88%
1.52M
1.65B
chart-FLYW
Five 9 Inc
20.82
+0.82%
1.32M
1.63B
chart-FIVN
GCT
Gigacloud Technology Inc
39.42
-1.60%
539.87K
1.46B
chart-GCT
Tuya Inc Adr
2.25
-1.75%
696.03K
1.37B
chart-TUYA
A 10 Networks Inc
17.78
+0.06%
473.09K
1.28B
chart-ATEN
Yext Inc
8.82
-0.56%
970.15K
1.09B
chart-YEXT
RPD
Rapid 7 Inc
16.09
+0.75%
988.23K
1.05B
chart-RPD
Radware
23.84
+0.38%
116.63K
1.04B
chart-RDWR
BTQ
Btq Technologies Corp
6.60
+0.92%
2.05M
924.17M
chart-BTQ
Aeva Technologies Inc
15.09
+2.65%
1.51M
906.61M
chart-AEVA
Rezolve Ai Plc
2.75
-1.43%
12.10M
887.60M
chart-RZLV
Cantaloupe Inc
10.57
-0.19%
315.58K
778.98M
chart-CTLP
Powerfleet Inc
5.16
-1.90%
1.02M
690.54M
chart-AIOT
Cognyte Software Ltd
8.97
+3.70%
551.50K
654.53M
chart-CGNT
Obook Holdings Inc
7.21
+1.12%
33,136
637.20M
chart-OWLS
Ci T Inc
4.57
-0.87%
90,196
615.03M
chart-CINT
Sabre Corp
1.50
-7.98%
6.66M
592.33M
chart-SABR
I 3 Verticals Inc
23.46
+1.08%
242.51K
562.39M
chart-IIIV
Superx Ai Technology Ltd
17.56
-10.95%
952.91K
553.25M
chart-SUPX
Veritone Inc
5.54
+6.33%
3.33M
508.61M
chart-VERI
Allot Ltd
9.93
+4.20%
383.54K
480.87M
chart-ALLT
Onespan Inc
12.45
+1.88%
389.58K
473.44M
chart-OSPN
Priority Technology Holdings Inc
5.64
-0.53%
429.28K
461.76M
chart-PRTH
Bandwidth Inc
15.08
+1.48%
255.75K
460.27M
chart-BAND
International Money Express Inc
15.37
-0.19%
148.79K
456.78M
chart-IMXI
Paysafe Limited
7.92
-3.65%
639.26K
455.11M
chart-PSFE
Arqit Quantum Inc
29.63
-2.63%
394.52K
453.11M
chart-ARQQ
Datavault Ai Inc
1.56
-8.24%
29.97M
444.94M
chart-DVLT
Xunlei Ltd Adr
7.15
-0.28%
323.67K
439.51M
chart-XNET
Consensus Cloud Solutions Inc
22.63
+0.98%
224.70K
430.10M
chart-CCSI
TLS
Telos Corp
5.60
+2.94%
1.21M
413.02M
chart-TLS
Alpha Technology Group Ltd
24.20
-7.17%
16,156
398.39M
chart-ATGL
Lesaka Technologies Inc
4.15
+2.22%
12,929
348.96M
chart-LSAK
Endava Plc Adr
6.50
-3.56%
999.27K
343.48M
chart-DAVA
Gorilla Technology Group Inc
14.91
-0.40%
602.54K
338.00M
chart-GRRR
Bakkt Holdings Inc
12.76
-8.86%
1.82M
306.73M
chart-BKKT
Backblaze Inc
5.00
+0.20%
638.13K
288.39M
chart-BLZE
Paysign Inc
5.13
-3.75%
317.13K
282.37M
chart-PAYS
Repay Holdings Corporation
3.41
-2.57%
2.38M
278.20M
chart-RPAY
RXT
Rackspace Technology Inc
1.04
+1.96%
1.45M
253.34M
chart-RXT
Palladyne Ai Corp
5.47
-3.87%
1.63M
244.56M
chart-PDYN
Rekor Systems Inc
1.85
-2.12%
1.98M
234.38M
chart-REKR
New Era Energy Digital Inc
4.36
+0.93%
7.05M
233.04M
chart-NUAI
TCX
Tucows Inc
20.65
-0.67%
28,410
229.30M
chart-TCX
Defi Development Corp
6.19
+3.17%
1.36M
194.37M
chart-DFDV
Amber International Holding Ltd Adr
1.65
-7.30%
234.22K
154.58M
chart-AMBR
Helport Ai Ltd
3.90
+7.14%
15,224
145.98M
chart-HPAI
Arrive Ai Inc
3.70
-3.65%
70,825
126.59M
chart-ARAI
Airship Ai Holdings Inc
3.63
-2.16%
606.27K
124.06M
chart-AISP
Zenatech Inc
3.26
-3.83%
534.88K
123.82M
chart-ZENA
Aeye Inc
2.62
-0.76%
566.25K
118.04M
chart-LIDR
Synchronoss Technologies Inc
8.51
-1.73%
331.10K
97.93M
chart-SNCR
VHC
Virnetx Holding Corp
19.37
+4.39%
10,931
82.73M
chart-VHC
Microalgo Inc
6.98
+7.22%
122.45K
76.37M
chart-MLGO
U Bx Technology Ltd
2.14
+3.09%
4,696
64.81M
chart-UBXG
XBP
Xbp Global Holdings Inc
0.5053
-4.28%
212.64K
59.38M
chart-XBP
Alarum Technologies Ltd Adr
7.96
-2.45%
79,942
57.08M
chart-ALAR
Atlasclear Holdings Inc
0.3352
-3.01%
3.97M
48.46M
chart-ATCH
Lianhe Sowell International Group Ltd
0.90
-10.89%
162.14K
46.80M
chart-LHSW
Tao Synergies Inc
6.02
+0.50%
80,419
42.92M
chart-TAOX
JG
Aurora Mobile Ltd Adr
6.98
+3.56%
7,978
41.69M
chart-JG
Usio Inc
1.42
+0.71%
45,670
38.78M
chart-USIO
Fatpipe Inc
2.67
+0.00%
28,140
37.18M
chart-FATN
Intrusion Inc
1.50
+0.67%
62,364
30.15M
chart-INTZ
Katapult Holdings Inc
6.26
-3.69%
39,210
29.07M
chart-KPLT
Mogo Inc
1.18
-0.84%
136.74K
28.06M
chart-MOGO
Multisensor Ai Holdings Inc
0.5869
+7.10%
1.45M
24.56M
chart-MSAI
Airwa Inc
1.25
+20.19%
6.21M
23.73M
chart-YYAI
Taoping Inc
2.47
-1.20%
95,638
22.82M
chart-TAOP
Cloudastructure Inc
1.14
+2.70%
285.51K
22.32M
chart-CSAI
Glimpse Group Inc
1.05
-0.94%
66,309
22.13M
chart-VRAR
Hub Cyber Security Ltd
0.8585
+0.99%
2.68M
21.80M
chart-HUBC
Ciso Global Inc
0.4811
+5.11%
2.86M
21.19M
chart-CISO
Authid Inc
1.22
-1.61%
384.76K
18.39M
chart-AUID
Brand Engagement Network Inc
0.285
+7.51%
1.94M
12.86M
chart-BNAI
Bridgeline Digital Inc
1.04
-0.48%
135.10K
12.60M
chart-BLIN
Aixcrypto Holdings Inc
2.27
-9.20%
129.98K
11.71M
chart-AIXC
Growhub Ltd
0.45
-3.58%
50,495
11.38M
chart-TGHL
Ryvyl Inc
0.3143
-0.51%
622.77K
11.34M
chart-RVYL
Datasea Inc
1.26
+0.11%
21,765
10.80M
chart-DTSS
OLB
Olb Group Inc
1.10
+2.80%
54,562
9.66M
chart-OLB
Cemtrex Inc
7.05
+129.64%
130.87M
5.21M
chart-CETX