Software - Infrastructure Stocks

Some of the top Software - Infrastructure stocks now: Microsoft Corporation (MSFT +0.11%), Oracle Corp (ORCL -0.92%), Palantir Technologies Inc (PLTR -0.46%), Crowdstrike Holdings Inc (CRWD +1.20%).
The table below shows a total of 160 Software - Infrastructure stocks, each contributes to the landscape of the Software - Infrastructure industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (After Hoursafter-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
Microsoft Corporation
409.41
+0.11%
30.02M
3.04T
chart-MSFT
Oracle Corp
151.56
-0.92%
31.00M
435.60B
chart-ORCL
Palantir Technologies Inc
156.43
-0.46%
47.31M
374.13B
chart-PLTR
Crowdstrike Holdings Inc
434.13
+1.20%
3.84M
109.44B
chart-CRWD
Synopsys Inc
437.22
-0.04%
2.60M
83.75B
chart-SNPS
NET
Cloudflare Inc
201.48
+3.22%
4.23M
70.92B
chart-NET
Fortinet Inc
83.81
+0.17%
6.44M
62.01B
chart-FTNT
XYZ
Block Inc
65.54
-1.19%
7.49M
39.26B
chart-XYZ
Coreweave Inc
74.41
+1.95%
21.42M
39.12B
chart-CRWV
ZS
Zscaler Inc
162.62
-0.88%
2.42M
26.15B
chart-ZS
Nebius Group N V
94.94
+6.28%
9.94M
24.02B
chart-NBIS
Verisign Inc
242.38
-0.57%
663.23K
22.23B
chart-VRSN
Corpay Inc
325.60
+3.56%
903.91K
22.16B
chart-CPAY
MDB
Mongodb Inc
271.74
+0.47%
1.65M
22.12B
chart-MDB
GPN
Global Payments Inc
74.80
-2.09%
4.01M
20.94B
chart-GPN
Netapp Inc
100.61
-0.45%
1.86M
19.85B
chart-NTAP
IOT
Samsara Inc
34.16
-3.39%
15.50M
19.71B
chart-IOT
Twilio Inc
126.66
-1.07%
1.99M
19.19B
chart-TWLO
Toast Inc
29.49
-2.64%
12.19M
17.37B
chart-TOST
Check Point Software Technologies Ltd
160.85
-2.64%
952.63K
17.27B
chart-CHKP
F 5 Inc
285.33
-0.31%
608.44K
16.13B
chart-FFIV
Akamai Technologies Inc
102.11
+2.22%
2.90M
14.79B
chart-AKAM
Okta Inc
79.71
-1.25%
2.83M
14.13B
chart-OKTA
Kaspi Kz Jsc Adr
73.10
-1.48%
861.65K
13.95B
chart-KSPI
GEN
Gen Digital Inc
22.55
-0.27%
5.24M
13.66B
chart-GEN
Godaddy Inc
91.69
-2.41%
2.14M
12.23B
chart-GDDY
Rubrik Inc
57.17
+0.00%
3.53M
11.44B
chart-RBRK
Confluent Inc
30.75
-0.06%
8.69M
11.00B
chart-CFLT
Nutanix Inc
39.73
-0.25%
4.53M
10.54B
chart-NTNX
DOX
Amdocs Ltd
69.26
-0.65%
1.52M
7.45B
chart-DOX
Uipath Inc
11.97
+0.93%
50.05M
6.40B
chart-PATH
DBX
Dropbox Inc
26.74
-0.19%
3.14M
6.23B
chart-DBX
WEX
Wex Inc
161.98
-3.05%
681.30K
5.56B
chart-WEX
Klarna Group Plc
14.44
+5.02%
8.67M
5.45B
chart-KLAR
Bullish
36.06
+3.15%
1.11M
5.43B
chart-BLSH
Digitalocean Holdings Inc
57.53
+5.66%
2.32M
5.29B
chart-DOCN
WIX
Wix Com Ltd
92.00
-2.01%
2.69M
5.05B
chart-WIX
S
Sentinelone Inc
14.35
+1.13%
9.10M
4.88B
chart-S
Netskope Inc
12.29
+8.86%
4.52M
4.83B
chart-NTSK
Core Scientific Inc
15.16
+2.02%
12.64M
4.78B
chart-CORZ
Zeta Global Holdings Corp
19.08
+1.27%
7.57M
4.66B
chart-ZETA
OS
Onestream Inc
23.70
+0.04%
1.13M
4.51B
chart-OS
Aci Worldwide Inc
42.63
+0.19%
948.24K
4.34B
chart-ACIW
Gitlab Inc
24.58
-1.32%
7.42M
4.14B
chart-GTLB
Shift 4 Payments Inc
47.24
-1.32%
1.37M
3.89B
chart-FOUR
Cellebrite Di Ltd
14.93
-2.42%
1.07M
3.65B
chart-CLBT
BOX
Box Inc
25.44
-0.82%
2.41M
3.64B
chart-BOX
Remitly Global Inc
16.92
-0.70%
2.73M
3.56B
chart-RELY
Stoneco Ltd
13.87
+1.09%
5.55M
3.45B
chart-STNE
Qualys Inc
96.36
-2.33%
699.11K
3.44B
chart-QLYS
DLO
Dlocal Limited
11.60
-0.09%
676.10K
3.42B
chart-DLO
Calix Inc
50.95
+0.95%
558.91K
3.34B
chart-CALX
PAY
Paymentus Holdings Inc
25.78
-0.23%
576.87K
3.24B
chart-PAY
Euronet Worldwide Inc
72.49
-1.15%
479.26K
3.05B
chart-EEFT
Pagseguro Digital Ltd
9.98
+1.32%
12.66M
2.90B
chart-PAGS
Varonis Systems Inc
24.34
-0.21%
1.39M
2.86B
chart-VRNS
TDC
Teradata Corp
28.54
+1.86%
2.05M
2.66B
chart-TDC
Infleqtion Inc
11.66
+9.28%
3.21M
2.52B
chart-INFQ
Tenable Holdings Inc
21.02
-0.10%
2.51M
2.41B
chart-TENB
Avepoint Inc
11.02
-0.63%
2.09M
2.37B
chart-AVPT
Csg Systems International Inc
80.22
+0.40%
435.75K
2.29B
chart-CSGS
NN
Nextnav Inc
16.50
+1.04%
1.05M
2.22B
chart-NN
Netscout Systems Inc
30.43
+2.11%
532.85K
2.20B
chart-NTCT
Evercommerce Inc
11.98
-2.28%
143.94K
2.15B
chart-EVCM
Nayax Ltd
56.03
-0.39%
21,135
2.07B
chart-NYAX
BB
Blackberry Ltd
3.48
+1.16%
5.80M
2.05B
chart-BB
Appian Corp
26.57
-0.19%
710.40K
1.96B
chart-APPN
Liveramp Holdings Inc
29.68
+0.99%
842.46K
1.87B
chart-RAMP
Pics N V
14.19
+0.42%
484.16K
1.84B
chart-PICS
Evertec Inc
28.38
-0.56%
423.49K
1.75B
chart-EVTC
MQ
Marqeta Inc
4.08
+1.49%
3.21M
1.74B
chart-MQ
Flywire Corp
13.56
+2.11%
2.87M
1.64B
chart-FLYW
Progress Software Corp
38.85
-1.62%
516.03K
1.64B
chart-PRGS
Payoneer Global Inc
4.71
+0.21%
4.96M
1.62B
chart-PAYO
GCT
Gigacloud Technology Inc
44.09
+3.11%
733.52K
1.61B
chart-GCT
KDK
Kodiak Ai Inc
8.67
-2.80%
284.52K
1.57B
chart-KDK
Tuya Inc Adr
2.47
+2.07%
1.52M
1.51B
chart-TUYA
A 10 Networks Inc
20.45
-0.10%
608.53K
1.47B
chart-ATEN
Five 9 Inc
18.04
-0.28%
2.44M
1.38B
chart-FIVN
AI
C 3 Ai Inc
9.27
+0.87%
4.37M
1.30B
chart-AI
Radware
24.85
+0.53%
155.53K
1.08B
chart-RDWR
Rezolve Ai Plc
2.69
-1.47%
7.10M
1.07B
chart-RZLV
PGY
Pagaya Technologies Ltd
11.58
+0.78%
2.65M
930.98M
chart-PGY
Aeva Technologies Inc
14.76
+4.16%
1.57M
886.78M
chart-AEVA
Cantaloupe Inc
10.49
+2.14%
1.10M
773.32M
chart-CTLP
Yext Inc
5.64
+1.08%
3.04M
693.34M
chart-YEXT
Cognyte Software Ltd
8.89
+2.30%
579.53K
649.31M
chart-CGNT
Ci T Inc
5.00
-1.38%
56,231
645.48M
chart-CINT
Sabre Corp
1.63
+2.52%
10.21M
644.12M
chart-SABR
Consensus Cloud Solutions Inc
30.48
-0.23%
132.98K
575.13M
chart-CCSI
Obook Holdings Inc
6.15
+3.71%
17,049
543.52M
chart-OWLS
I 3 Verticals Inc
23.54
+0.13%
212.18K
520.10M
chart-IIIV
Bandwidth Inc
16.49
-0.36%
441.80K
503.30M
chart-BAND
RXT
Rackspace Technology Inc
2.00
-3.38%
8.37M
490.60M
chart-RXT
Superx Ai Technology Ltd
10.90
+1.96%
186.13K
471.37M
chart-SUPX
International Money Express Inc
15.80
+0.06%
901.17K
469.56M
chart-IMXI
Powerfleet Inc
3.38
-0.29%
1.18M
453.42M
chart-AIOT
Priority Technology Holdings Inc
5.38
-4.27%
504.49K
440.47M
chart-PRTH
BTQ
Btq Technologies Corp
3.13
-0.63%
2.32M
438.28M
chart-BTQ
RPD
Rapid 7 Inc
6.64
-6.08%
1.95M
437.53M
chart-RPD
Paysafe Limited
7.56
+0.13%
412.33K
434.42M
chart-PSFE
Onespan Inc
10.86
-0.28%
597.21K
406.89M
chart-OSPN
Datavault Ai Inc
0.6825
-1.37%
33.49M
396.62M
chart-DVLT
Lesaka Technologies Inc
4.60
-1.29%
77,149
386.04M
chart-LSAK
Xunlei Ltd Adr
5.78
+3.77%
114.48K
355.30M
chart-XNET
Palladyne Ai Corp
7.82
-8.32%
3.62M
349.63M
chart-PDYN
Allot Ltd
7.05
+3.68%
659.23K
341.40M
chart-ALLT
TLS
Telos Corp
4.36
+1.40%
562.32K
321.57M
chart-TLS
Veritone Inc
3.10
+4.03%
1.81M
284.60M
chart-VERI
Endava Plc Adr
5.29
-3.82%
419.10K
279.54M
chart-DAVA
Gorilla Technology Group Inc
12.07
-3.90%
639.65K
273.62M
chart-GRRR
Alpha Technology Group Ltd
16.52
-4.51%
1,199
271.96M
chart-ATGL
New Era Energy Digital Inc
4.59
+0.66%
1.94M
246.18M
chart-NUAI
Brand Engagement Network Inc
41.95
-25.45%
1.44M
244.74M
chart-BNAI
Arqit Quantum Inc
15.48
+0.45%
283.43K
242.29M
chart-ARQQ
Bakkt Inc
9.22
-0.75%
1.11M
237.52M
chart-BKKT
Amber International Holding Ltd Adr
2.51
-5.99%
90,192
235.14M
chart-AMBR
Repay Holdings Corporation
2.81
-4.42%
1.39M
229.25M
chart-RPAY
Backblaze Inc
3.84
+1.32%
2.11M
225.43M
chart-BLZE
Paysign Inc
3.68
-3.16%
287.62K
202.56M
chart-PAYS
TCX
Tucows Inc
17.81
+0.39%
39,068
197.76M
chart-TCX
Sangoma Technologies Corporation
4.63
-0.43%
852
153.79M
chart-SANG
Eva Live Inc
4.27
+4.15%
108.53K
133.83M
chart-GOAI
Zenatech Inc
2.36
+1.29%
1.15M
132.89M
chart-ZENA
Rekor Systems Inc
0.9493
+7.19%
1.91M
129.25M
chart-REKR
Helport Ai Ltd
2.985
+4.37%
1,744
111.73M
chart-HPAI
Airship Ai Holdings Inc
2.68
+1.13%
325.85K
92.11M
chart-AISP
VHC
Virnetx Holding Corp
18.66
+6.93%
8,006
79.69M
chart-VHC
Aeye Inc
1.56
+0.00%
347.29K
70.29M
chart-LIDR
XBP
Xbp Global Holdings Inc
5.17
-15.45%
34,238
60.76M
chart-XBP
U Bx Technology Ltd
1.83
+5.17%
1,986
55.42M
chart-UBXG
Alarum Technologies Ltd Adr
7.40
-0.27%
13,843
53.60M
chart-ALAR
Microalgo Inc
3.69
-0.81%
88,688
40.37M
chart-MLGO
Arrive Ai Inc
1.06
+2.91%
254.70K
38.62M
chart-ARAI
Airwa Inc
0.9832
+1.36%
388.82K
37.29M
chart-YYAI
Usio Inc
1.32
-1.49%
59,313
36.05M
chart-USIO
Tao Synergies Inc
4.58
+15.37%
105.17K
34.11M
chart-TAOX
Atlasclear Holdings Inc
0.215
-2.36%
1.37M
32.18M
chart-ATCH
Katapult Holdings Inc
6.06
+4.30%
30,422
28.61M
chart-KPLT
Orion Digital Corp
1.10
-3.51%
19,482
26.16M
chart-ORIO
Multisensor Ai Holdings Inc
0.3166
+5.60%
1.09M
25.37M
chart-MSAI
Our Bond Inc
1.80
-1.10%
329.99K
24.95M
chart-OBAI
Fatpipe Inc
1.70
-6.08%
91,844
23.67M
chart-FATN
Authid Inc
1.55
+0.65%
221.55K
23.36M
chart-AUID
Intrusion Inc
1.09
+2.83%
74,566
21.91M
chart-INTZ
Ciso Global Inc
0.399
-1.07%
169.63K
17.57M
chart-CISO
Cloudastructure Inc
0.6511
-0.21%
105.11K
15.89M
chart-CSAI
Glimpse Group Inc
0.6044
-3.17%
36,048
12.74M
chart-GGRP
Taoping Inc
1.30
-7.47%
2,438
12.01M
chart-TAOP
Bridgeline Digital Inc
0.9217
-1.35%
15,905
11.61M
chart-BLIN
OLB
Olb Group Inc
0.582
-6.82%
325.28K
9.48M
chart-OLB
Growhub Ltd
0.3651
-8.59%
9,534
9.24M
chart-TGHL
Datasea Inc
0.8271
-6.01%
8,720
8.64M
chart-DTSS
Lianhe Sowell International Group Ltd
0.1631
+0.74%
616.36K
8.48M
chart-LHSW
Cemtrex Inc
0.8081
-13.15%
1.11M
8.14M
chart-CETX
Ryvyl Inc
5.52
+1.28%
14,813
6.99M
chart-RVYL
Dna X Inc
4.37
-5.82%
20,958
6.50M
chart-SONM
Aixcrypto Holdings Inc
1.21
+10.00%
103.91K
6.24M
chart-AIXC
Axe Compute Inc
1.77
-3.28%
73,159
6.01M
chart-AGPU
Hub Cyber Security Ltd
0.9526
-7.51%
338.78K
2.08M
chart-HUBC