Software - Infrastructure Stocks

Some of the top Software - Infrastructure stocks now: Microsoft Corporation (MSFT -0.32%), Oracle Corp (ORCL -1.33%), Palantir Technologies Inc (PLTR -0.31%), Crowdstrike Holdings Inc (CRWD +1.30%).
The table below shows a total of 155 Software - Infrastructure stocks, each contributes to the landscape of the Software - Infrastructure industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (Pre-marketpre-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
Microsoft Corporation
510.05
-0.32%
21.11M
3.79T
chart-MSFT
Oracle Corp
245.45
-1.33%
9.66M
689.43B
chart-ORCL
Palantir Technologies Inc
153.52
-0.31%
45.62M
347.40B
chart-PLTR
Crowdstrike Holdings Inc
475.96
+1.30%
2.90M
118.63B
chart-CRWD
Synopsys Inc
584.76
-0.72%
3.68M
90.73B
chart-SNPS
Fortinet Inc
105.42
+0.48%
3.64M
80.69B
chart-FTNT
NET
Cloudflare Inc
197.35
+3.19%
4.21M
61.29B
chart-NET
ZS
Zscaler Inc
288.72
+0.85%
1.82M
44.95B
chart-ZS
Coreweave Inc
123.02
-6.95%
12.78M
44.52B
chart-CRWV
XYZ
Block Inc
72.82
+2.95%
8.20M
40.42B
chart-XYZ
Verisign Inc
283.43
+0.92%
359.44K
26.61B
chart-VRSN
Godaddy Inc
168.72
+0.26%
1.27M
24.04B
chart-GDDY
Check Point Software Technologies Ltd
215.48
-0.92%
911.63K
23.70B
chart-CHKP
Corpay Inc
332.02
-0.92%
431.29K
23.41B
chart-CPAY
Toast Inc
46.52
-0.21%
7.39M
23.17B
chart-TOST
Nutanix Inc
75.55
+0.95%
1.43M
20.25B
chart-NTNX
Twilio Inc
131.00
+3.63%
3.35M
20.00B
chart-TWLO
GPN
Global Payments Inc
81.93
-1.34%
2.30M
19.98B
chart-GPN
Affirm Holdings Inc
68.90
-0.82%
4.20M
19.42B
chart-AFRM
Cyberark Software Ltd
385.58
+0.55%
581.67K
19.06B
chart-CYBR
GEN
Gen Digital Inc
30.27
+0.43%
3.74M
18.77B
chart-GEN
MDB
Mongodb Inc
221.21
+1.23%
1.79M
18.08B
chart-MDB
F 5 Inc
302.17
+0.61%
597.81K
17.35B
chart-FFIV
Kaspi Kz Jsc Adr
85.95
-0.78%
178.14K
17.15B
chart-KSPI
Okta Inc
95.43
+3.62%
4.36M
15.95B
chart-OKTA
IOT
Samsara Inc
39.24
+2.86%
4.42M
11.76B
chart-IOT
Akamai Technologies Inc
78.69
+0.98%
1.46M
11.50B
chart-AKAM
Nebius Group N V
52.79
-1.68%
9.54M
10.70B
chart-NBIS
DOX
Amdocs Ltd
89.42
+0.12%
520.37K
10.09B
chart-DOX
WIX
Wix Com Ltd
155.05
+0.22%
423.26K
8.70B
chart-WIX
Confluent Inc
25.38
-0.20%
4.35M
7.27B
chart-CFLT
Shift 4 Payments Inc
106.56
+0.42%
789.75K
7.19B
chart-FOUR
Gitlab Inc
45.37
+3.30%
3.30M
6.63B
chart-GTLB
Ccc Intelligent Solutions Holdings Inc
9.76
-0.81%
4.05M
6.43B
chart-CCCS
Informatica Inc
24.50
-0.16%
9.37M
6.31B
chart-INFA
Rubrik Inc
88.11
+1.36%
3.89M
6.16B
chart-RBRK
Uipath Inc
12.59
+2.11%
16.52M
5.76B
chart-PATH
Varonis Systems Inc
51.30
+1.44%
1.17M
5.74B
chart-VRNS
S
Sentinelone Inc
18.01
+1.64%
6.61M
5.73B
chart-S
DBX
Dropbox Inc
27.05
+0.46%
2.16M
5.53B
chart-DBX
WEX
Wex Inc
153.14
-0.27%
404.66K
5.24B
chart-WEX
Qualys Inc
139.31
-0.17%
237.73K
5.06B
chart-QLYS
Aci Worldwide Inc
45.34
-0.79%
480.71K
4.76B
chart-ACIW
BOX
Box Inc
32.43
-0.18%
1.00M
4.70B
chart-BOX
Euronet Worldwide Inc
99.50
-1.54%
236.91K
4.30B
chart-EEFT
Tenable Holdings Inc
33.04
-0.75%
1.08M
4.04B
chart-TENB
Core Scientific Inc
13.35
-0.89%
13.72M
3.98B
chart-CORZ
Avepoint Inc
18.79
-0.92%
1.41M
3.82B
chart-AVPT
AI
C 3 Ai Inc
28.71
+1.23%
8.26M
3.76B
chart-AI
Stoneco Ltd
13.67
-8.32%
7.39M
3.68B
chart-STNE
Calix Inc
53.67
+1.34%
991.80K
3.48B
chart-CALX
Remitly Global Inc
17.02
-0.96%
3.44M
3.47B
chart-RELY
Cellebrite Di Ltd
14.38
-1.10%
1.44M
3.44B
chart-CLBT
Zeta Global Holdings Corp
15.60
-1.89%
10.16M
3.30B
chart-ZETA
ODD
Oddity Tech Ltd
69.62
-1.68%
965.52K
3.08B
chart-ODD
Klaviyo Inc
32.22
+0.31%
670.70K
3.05B
chart-KVYO
Digitalocean Holdings Inc
29.52
+1.30%
1.44M
2.69B
chart-DOCN
MQ
Marqeta Inc
5.73
-2.88%
3.14M
2.49B
chart-MQ
Payoneer Global Inc
6.81
-1.30%
2.32M
2.46B
chart-PAYO
BB
Blackberry Ltd
3.91
-2.49%
5.93M
2.33B
chart-BB
Liveramp Holdings Inc
33.12
+0.06%
283.65K
2.18B
chart-RAMP
Evertec Inc
33.28
-1.28%
460.10K
2.12B
chart-EVTC
TDC
Teradata Corp
21.59
-0.96%
789.06K
2.06B
chart-TDC
Five 9 Inc
26.94
+0.30%
1.42M
2.05B
chart-FIVN
Progress Software Corp
47.47
-2.56%
692.01K
2.05B
chart-PRGS
Evercommerce Inc
11.19
-0.53%
194.51K
2.04B
chart-EVCM
Avidxchange Holdings Inc
9.85
+0.10%
947.07K
2.03B
chart-AVDX
PGY
Pagaya Technologies Ltd
31.12
+5.49%
5.86M
1.96B
chart-PGY
NN
Nextnav Inc
14.41
-1.17%
1.57M
1.91B
chart-NN
OS
Onestream Inc
24.99
+0.64%
857.15K
1.88B
chart-OS
Csg Systems International Inc
61.78
-1.31%
182.43K
1.79B
chart-CSGS
GB
Global Blue Group Holding Ag
7.39
+0.00%
10,690
1.77B
chart-GB
Aeva Technologies Inc
32.23
+5.05%
3.17M
1.77B
chart-AEVA
Pagseguro Digital Ltd
7.92
-6.71%
9.60M
1.66B
chart-PAGS
DLO
Dlocal Limited
10.88
-2.42%
917.34K
1.65B
chart-DLO
Netscout Systems Inc
23.04
+0.61%
719.89K
1.64B
chart-NTCT
Nayax Ltd
45.19
-0.55%
7,962
1.61B
chart-NYAX
RPD
Rapid 7 Inc
22.31
-0.09%
1.21M
1.43B
chart-RPD
A 10 Networks Inc
18.73
+1.52%
1.83M
1.35B
chart-ATEN
Tuya Inc Adr
2.50
+0.40%
1.79M
1.35B
chart-TUYA
Couchbase Inc
24.31
+0.29%
357.44K
1.31B
chart-BASE
Flywire Corp
10.84
-3.64%
2.50M
1.30B
chart-FLYW
Verint Systems Inc
20.81
+1.22%
1.14M
1.25B
chart-VRNT
Radware
29.17
+2.03%
635.14K
1.25B
chart-RDWR
Appian Corp
28.81
+1.30%
734.92K
1.24B
chart-APPN
Sabre Corp
3.02
-0.98%
3.16M
1.17B
chart-SABR
PAY
Paymentus Holdings Inc
28.96
-1.83%
437.43K
1.02B
chart-PAY
Yext Inc
8.18
+0.00%
517.85K
1.00B
chart-YEXT
Paysafe Limited
13.75
-1.79%
386.34K
815.83M
chart-PSFE
Endava Plc Adr
13.57
+0.37%
438.51K
801.06M
chart-DAVA
I 3 Verticals Inc
28.63
-1.28%
337.47K
698.14M
chart-IIIV
Cognyte Software Ltd
9.18
-1.71%
134.01K
661.49M
chart-CGNT
GCT
Gigacloud Technology Inc
21.42
-1.11%
392.96K
642.42M
chart-GCT
Amber International Holding Ltd Adr
7.28
-14.25%
373.34K
629.26M
chart-AMBR
Arqit Quantum Inc
42.36
+0.62%
1.34M
608.06M
chart-ARQQ
Powerfleet Inc
4.42
-2.43%
960.23K
589.50M
chart-AIOT
Rezolve Ai Plc
2.82
-1.74%
7.94M
587.30M
chart-RZLV
Priority Technology Holdings Inc
7.30
-0.95%
290.54K
582.20M
chart-PRTH
Onespan Inc
15.04
-0.66%
285.47K
574.99M
chart-OSPN
Telus International Cda Inc
4.00
+1.27%
556.01K
456.35M
chart-TIXT
Repay Holdings Corporation
4.91
-0.81%
930.53K
438.08M
chart-RPAY
Palladyne Ai Corp
12.24
-3.47%
4.88M
437.13M
chart-PDYN
Bandwidth Inc
15.54
-1.89%
139.97K
432.09M
chart-BAND
Paysign Inc
7.71
-0.52%
497.46K
418.02M
chart-PAYS
Consensus Cloud Solutions Inc
21.06
+0.77%
134.76K
411.53M
chart-CCSI
Gorilla Technology Group Inc
19.04
-5.56%
2.27M
383.45M
chart-GRRR
Allot Ltd
8.04
-1.71%
695.91K
374.11M
chart-ALLT
Lesaka Technologies Inc
4.5101
-1.31%
12,222
366.44M
chart-LSAK
Defi Development Corp
24.41
-8.71%
3.52M
359.82M
chart-DFDV
Microalgo Inc
14.66
-17.57%
1.09M
354.74M
chart-MLGO
RXT
Rackspace Technology Inc
1.45
-4.61%
806.19K
344.21M
chart-RXT
Arrive Ai Inc
9.25
+0.65%
109.63K
305.15M
chart-ARAI
Backblaze Inc
5.275
-0.09%
411.65K
289.60M
chart-BLZE
International Money Express Inc
9.41
-3.59%
242.90K
283.50M
chart-IMXI
Xunlei Ltd Adr
4.47
+2.29%
509.55K
278.80M
chart-XNET
TCX
Tucows Inc
21.70
-1.81%
21,235
239.94M
chart-TCX
TLS
Telos Corp
2.85
-1.04%
675.41K
209.43M
chart-TLS
Airship Ai Holdings Inc
5.78
+1.58%
2.09M
184.06M
chart-AISP
Arbe Robotics Ltd
1.51
-5.03%
1.82M
158.97M
chart-ARBE
Bakkt Holdings Inc
22.77
-5.56%
1.16M
158.81M
chart-BKKT
Rekor Systems Inc
1.34
+0.00%
1.85M
158.22M
chart-REKR
Helport Ai Ltd
3.80
-18.80%
48,812
141.11M
chart-HPAI
Super X Ai Technology Ltd
10.21
-1.07%
15,003
132.50M
chart-SUPX
Zenatech Inc
5.83
-10.03%
2.17M
131.18M
chart-ZENA
Ci T Inc
5.56
-1.42%
63,796
125.09M
chart-CINT
Lianhe Sowell International Group Ltd
2.33
-2.10%
151.18K
121.16M
chart-LHSW
Fatpipe Inc
8.16
+3.95%
36,260
112.75M
chart-FATN
Veritone Inc
2.26
+5.12%
3.88M
107.47M
chart-VERI
VHC
Virnetx Holding Corp
20.34
+7.45%
59,093
86.21M
chart-VHC
Alarum Technologies Ltd Adr
11.92
-1.81%
73,310
83.83M
chart-ALAR
Synchronoss Technologies Inc
7.25
-2.29%
56,264
83.36M
chart-SNCR
U Bx Technology Ltd
3.08
+0.36%
2,557
66.38M
chart-UBXG
Datavault Ai Inc
0.67
+17.54%
6.06M
56.72M
chart-DVLT
JG
Aurora Mobile Ltd Adr
11.67
-2.42%
34,544
56.03M
chart-JG
Authid Inc
3.99
-2.44%
17,581
53.64M
chart-AUID
Usio Inc
1.78
+1.14%
83,122
47.20M
chart-USIO
Mogo Inc
1.91
-3.05%
394.32K
45.85M
chart-MOGO
Hub Cyber Security Ltd
4.25
+8.42%
802.98K
42.70M
chart-HUBC
Intrusion Inc
2.09
-5.43%
283.74K
41.58M
chart-INTZ
Katapult Holdings Inc
9.38
-0.32%
8,475
40.02M
chart-KPLT
Ciso Global Inc
1.08
-6.09%
1.53M
35.32M
chart-CISO
XBP
Xbp Europe Holdings Inc
0.9142
-2.78%
13,828
32.83M
chart-XBP
Glimpse Group Inc
1.54
+4.76%
367.08K
32.43M
chart-VRAR
Cloudastructure Inc
1.83
+0.00%
336.71K
29.71M
chart-CSAI
Multisensor Ai Holdings Inc
0.7816
+2.84%
112.43K
26.13M
chart-MSAI
Aeye Inc
1.13
-7.38%
1.02M
21.73M
chart-LIDR
Bridgeline Digital Inc
1.49
+4.93%
31,457
17.76M
chart-BLIN
Datasea Inc
2.01
+0.00%
52,108
15.38M
chart-DTSS
Brand Engagement Network Inc
0.309
-4.92%
1.05M
13.28M
chart-BNAI
Ryvyl Inc
0.332
+5.73%
2.51M
5.30M
chart-RVYL
Digiasia Corp
0.4941
+6.60%
1.67M
5.28M
chart-FAAS
OLB
Olb Group Inc
1.58
-6.51%
203.99K
4.44M
chart-OLB
Taoping Inc
4.31
-3.99%
38,675
4.32M
chart-TAOP
Atlasclear Holdings Inc
0.1772
-3.70%
1.90M
2.76M
chart-ATCH
Cemtrex Inc
1.30
-3.70%
505.73K
2.32M
chart-CETX