Software - Infrastructure Stocks

Some of the top Software - Infrastructure stocks now: Microsoft Corp (MSFT +0.54%), Oracle Corp (ORCL -1.50%), Palantir Technologies Inc (PLTR +1.38%), Crowdstrike Holdings Inc (CRWD -2.39%).
The table below shows a total of 166 Software - Infrastructure stocks, each contributes to the landscape of the Software - Infrastructure industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (Pre-marketpre-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
Microsoft Corp
388.84
+0.54%
29.02M
2.89T
chart-MSFT
Oracle Corp
141.60
-1.50%
42.80M
407.87B
chart-ORCL
Palantir Technologies Inc
134.37
+1.38%
52.31M
322.13B
chart-PLTR
Crowdstrike Holdings Inc
194.62
-2.39%
9.31M
198.17B
chart-CRWD
Fortinet Inc
158.67
-2.27%
5.82M
116.25B
chart-FTNT
NET
Cloudflare Inc
268.83
+8.60%
6.16M
95.42B
chart-NET
Synopsys Inc
436.63
-1.28%
1.48M
83.61B
chart-SNPS
Nebius Group Nv
195.19
-8.37%
16.93M
49.56B
chart-NBIS
XYZ
Block Inc
77.56
-1.72%
4.96M
46.16B
chart-XYZ
Coreweave Inc
83.53
-3.39%
23.32M
45.57B
chart-CRWV
Netapp Inc
165.78
+1.36%
3.66M
32.48B
chart-NTAP
Twilio Inc
211.97
+1.38%
2.15M
32.17B
chart-TWLO
MDB
Mongodb Inc
361.32
+0.95%
1.45M
29.06B
chart-MDB
Okta Inc
148.47
-0.09%
2.92M
25.81B
chart-OKTA
Verisign Inc
266.78
+2.95%
728.41K
24.28B
chart-VRSN
ZS
Zscaler Inc
149.50
-0.61%
2.80M
24.18B
chart-ZS
F 5 Inc
417.11
-0.46%
433.21K
23.53B
chart-FFIV
Corpay Inc
357.10
+0.15%
439.04K
23.34B
chart-CPAY
GPN
Global Payments Inc
77.59
+0.23%
2.22M
21.22B
chart-GPN
IOT
Samsara Inc
36.34
-3.12%
7.68M
21.18B
chart-IOT
Rubrik Inc
87.04
-0.37%
2.83M
17.92B
chart-RBRK
Toast Inc
29.61
+0.44%
11.81M
17.17B
chart-TOST
Kaspi Kz Jsc Adr
88.20
-2.21%
332.52K
16.76B
chart-KSPI
Akamai Technologies Inc
114.37
+1.45%
4.01M
16.63B
chart-AKAM
GEN
Gen Digital Inc
26.78
+0.68%
4.19M
16.13B
chart-GEN
Nutanix Inc
53.76
+2.56%
5.25M
14.53B
chart-NTNX
Check Point Software Technologies Ltd
138.75
-0.09%
1.21M
14.43B
chart-CHKP
Digitalocean Holdings Inc
137.04
+4.32%
5.46M
14.30B
chart-DOCN
Godaddy Inc
89.32
+4.33%
2.17M
11.83B
chart-GDDY
Paypay Corp Adr
15.83
+4.35%
1.67M
10.72B
chart-PAYP
DSC
Dsc Holdings Ltd Adr
7.735
-8.57%
104.30K
7.75B
chart-DSC
Core Scientific Inc
21.54
-5.53%
11.68M
6.85B
chart-CORZ
DBX
Dropbox Inc
28.85
+1.19%
3.90M
6.73B
chart-DBX
BB
Blackberry Ltd
11.10
-2.46%
32.71M
6.51B
chart-BB
S
Sentinelone Inc
18.16
+0.06%
6.06M
6.23B
chart-S
Uipath Inc
11.65
-1.52%
73.27M
6.04B
chart-PATH
Aci Worldwide Inc
55.62
-0.55%
1.06M
5.65B
chart-ACIW
DOX
Amdocs Ltd
52.29
+2.01%
1.26M
5.55B
chart-DOX
Qualys Inc
157.55
-0.45%
999.94K
5.55B
chart-QLYS
Gitlab Inc
32.59
-0.79%
3.61M
5.50B
chart-GTLB
Zeta Global Holdings Corp
21.87
+0.23%
12.06M
5.45B
chart-ZETA
WEX
Wex Inc
153.14
+2.32%
642.84K
5.31B
chart-WEX
Varonis Systems Inc
45.84
+0.37%
2.64M
5.26B
chart-VRNS
Remitly Global Inc
24.13
-0.41%
2.42M
5.08B
chart-RELY
Netskope Inc
12.05
-1.39%
3.21M
4.87B
chart-NTSK
Tenable Holdings Inc
40.62
-1.62%
4.56M
4.48B
chart-TENB
DLO
Dlocal Limited
14.88
-2.43%
2.17M
4.38B
chart-DLO
Cellebrite Di Ltd
16.57
-0.24%
1.61M
4.13B
chart-CLBT
Shift 4 Payments Inc
51.16
-0.43%
877.77K
4.06B
chart-FOUR
BOX
Box Inc
28.85
+1.76%
2.56M
4.00B
chart-BOX
Bullish
25.77
-3.01%
904.80K
3.91B
chart-BLSH
PAY
Paymentus Holdings Inc
28.51
+1.28%
1.26M
3.59B
chart-PAY
TDC
Teradata Corp
36.46
+0.05%
2.45M
3.43B
chart-TDC
Xanadu Quantum Technologies Ltd
11.30
-4.07%
1.52M
3.37B
chart-XNDU
Netscout Systems Inc
42.37
+0.62%
597.32K
3.03B
chart-NTCT
Euronet Worldwide Inc
78.17
+0.27%
671.40K
2.98B
chart-EEFT
Avepoint Inc
12.51
+3.86%
3.77M
2.65B
chart-AVPT
A 10 Networks Inc
36.52
+0.22%
824.74K
2.63B
chart-ATEN
Stoneco Ltd
10.68
-2.47%
6.27M
2.60B
chart-STNE
Infleqtion Inc
11.66
-5.43%
14.81M
2.54B
chart-INFQ
Pagseguro Digital Ltd
8.90
-0.34%
4.43M
2.49B
chart-PAGS
Nayax Ltd
66.02
-8.26%
48,069
2.47B
chart-NYAX
Calix Inc
38.41
-0.16%
845.04K
2.45B
chart-CALX
Payoneer Global Inc
7.10
-0.42%
3.72M
2.40B
chart-PAYO
NN
Nextnav Inc
16.89
-1.80%
1.20M
2.30B
chart-NN
Flywire Corp
18.55
+1.20%
2.35M
2.29B
chart-FLYW
Liveramp Holdings Inc
37.57
+0.08%
1.19M
2.28B
chart-RAMP
Bandwidth Inc
67.56
+11.36%
1.86M
2.16B
chart-BAND
WIX
Wix Com Ltd
50.36
+0.30%
1.09M
2.11B
chart-WIX
Five 9 Inc
24.98
+3.67%
3.50M
1.91B
chart-FIVN
Appian Corp
24.68
+1.23%
714.57K
1.81B
chart-APPN
Evertec Inc
28.60
-0.69%
481.14K
1.76B
chart-EVTC
RXT
Rackspace Technology Inc
6.76
+5.21%
16.97M
1.68B
chart-RXT
MQ
Marqeta Inc
15.93
-5.35%
1.14M
1.68B
chart-MQ
Progress Software Corp
39.21
+1.21%
911.52K
1.61B
chart-PRGS
PGY
Pagaya Technologies Ltd
18.34
-1.98%
3.41M
1.52B
chart-PGY
Pics Nv
11.40
-0.09%
182.44K
1.48B
chart-PICS
Aeva Technologies Inc
21.57
-10.87%
1.62M
1.47B
chart-AEVA
AI
C 3 Ai Inc
8.93
-3.77%
4.61M
1.39B
chart-AI
Radware
30.49
+0.56%
165.38K
1.28B
chart-RDWR
GCT
Gigacloud Technology Inc
33.69
-1.14%
525.34K
1.23B
chart-GCT
HQ
Horizon Quantum Holdings Ltd
23.50
-2.97%
488.25K
1.21B
chart-HQ
Tuya Inc Adr
1.96
+7.69%
1.79M
1.20B
chart-TUYA
Rezolve Ai Plc
2.77
+0.00%
10.15M
1.10B
chart-RZLV
KDK
Kodiak Ai Inc
5.07
-4.70%
723.28K
979.27M
chart-KDK
Backblaze Inc
15.84
+3.53%
2.97M
950.63M
chart-BLZE
Sabre Corp
2.03
-4.69%
3.90M
802.49M
chart-SABR
RPD
Rapid 7 Inc
11.20
+6.67%
6.92M
748.50M
chart-RPD
Consensus Cloud Solutions Inc
36.67
-1.29%
196.56K
674.65M
chart-CCSI
Cognyte Software Ltd
9.10
-2.26%
841.07K
670.72M
chart-CGNT
BTQ
Btq Technologies Corp
4.17
-9.74%
3.08M
600.38M
chart-BTQ
Powerfleet Inc
4.31
-1.60%
1.16M
578.32M
chart-AIOT
Priority Technology Holdings Inc
6.97
-1.41%
293.28K
574.02M
chart-PRTH
Onespan Inc
14.82
-1.79%
368.92K
549.42M
chart-OSPN
Yext Inc
5.13
+2.81%
1.10M
514.27M
chart-YEXT
Obook Holdings Inc
5.64
-0.88%
19,662
498.20M
chart-OWLS
Gorilla Technology Group Inc
17.67
-4.64%
1.03M
490.47M
chart-GRRR
Paysign Inc
8.52
+2.04%
442.40K
476.32M
chart-PAYS
Z Squared Inc
8.49
-22.75%
649.43K
447.71M
chart-ZSQR
New Era Energy Digital Inc
4.36
-8.40%
10.52M
441.63M
chart-NUAI
International Money Express Inc
14.59
+2.96%
166.77K
439.08M
chart-IMXI
Swarmer Inc
40.21
-5.10%
281.59K
436.58M
chart-SWMR
Ci T Inc
3.33
-1.77%
264.99K
428.01M
chart-CINT
I 3 Verticals Inc
21.40
-1.43%
312.53K
418.37M
chart-IIIV
Lesaka Technologies Inc
4.87
+0.00%
109.73K
417.83M
chart-LSAK
Paysafe Limited
8.08
-3.46%
203.18K
414.12M
chart-PSFE
Allot Ltd
8.43
-1.75%
267.96K
412.42M
chart-ALLT
Bakkt Inc
8.28
-3.83%
1.05M
370.17M
chart-BKKT
Xunlei Ltd Adr
5.60
-3.28%
177.26K
356.46M
chart-XNET
TLS
Telos Corp
4.74
-4.05%
374.71K
354.64M
chart-TLS
Bitzero Holdings Inc
6.54
-6.70%
439.77K
352.86M
chart-AIBZ
Superx Ai Technology Ltd
8.03
+2.16%
242.24K
347.25M
chart-SUPX
Arqit Quantum Inc
19.84
-10.35%
1.09M
345.26M
chart-ARQQ
Repay Holdings Corp
4.04
-3.35%
308.49K
334.52M
chart-RPAY
Datavault Ai Inc
0.3518
-3.67%
15.17M
300.99M
chart-DVLT
Palladyne Ai Corp
5.37
-5.95%
3.19M
253.70M
chart-PDYN
Endava Plc Adr
2.85
-2.73%
307.87K
150.60M
chart-DAVA
TCX
Tucows Inc
12.42
-2.51%
52,878
138.47M
chart-TCX
Vivopower Plc
4.46
-7.28%
1.19M
137.03M
chart-VIVO
Amber International Holding Ltd Adr
1.45
+0.69%
26,826
136.70M
chart-AMBR
Sangoma Technologies Corp
4.01
+0.50%
1,681
133.45M
chart-SANG
Zenatech Inc
1.35
-4.26%
1.87M
117.61M
chart-ZENA
Veritone Inc
1.255
-7.72%
2.41M
116.66M
chart-VERI
Brand Engagement Network Inc
15.37
-4.24%
225.85K
104.07M
chart-BNAI
Rekor Systems Inc
0.7097
+2.03%
4.15M
97.66M
chart-REKR
Eva Live Inc
2.58
+1.57%
35,201
94.26M
chart-GOAI
Axe Compute Inc
7.39
-12.13%
313.46K
84.13M
chart-AGPU
Ai Financial Corp
0.5633
+0.54%
948.68K
78.77M
chart-AIFC
Airship Ai Holdings Inc
2.15
-0.92%
447.92K
74.05M
chart-AISP
Fatpipe Inc
5.11
-14.69%
251.60K
71.67M
chart-FATN
Usio Inc
2.35
-0.84%
105.19K
64.85M
chart-USIO
Aeye Inc
1.34
-6.94%
696.78K
62.06M
chart-LIDR
Solmate Infrastructure Public Ltd
5.09
-5.74%
28,073
56.04M
chart-SLMT
Wetour Robotics Ltd
0.676
-6.57%
39,523
55.49M
chart-WETO
VHC
Virnetx Holding Corp
11.77
-1.51%
16,805
49.27M
chart-VHC
Skyai Inc
1.15
-7.26%
125.23K
48.67M
chart-SKYA
Exyn Technologies Inc
6.05
-6.06%
87,099
48.12M
chart-EXYN
Microalgo Inc
4.02
-7.16%
45,031
43.98M
chart-MLGO
Katapult Holdings Inc
7.63
-1.42%
15,327
36.36M
chart-KPLT
Corvex Inc
16.67
-7.54%
43,609
33.02M
chart-MOVE
Tao Synergies Inc
3.63
-5.71%
118.09K
27.12M
chart-TAOX
XBP
Xbp Global Holdings Inc
2.28
-6.94%
33,322
26.83M
chart-XBP
Atlasclear Holdings Inc
0.177
-6.35%
1.20M
26.61M
chart-ATCH
Helport Ai Ltd
0.6689
-5.79%
140.28K
25.18M
chart-HPAI
Aixcrypto Holdings Inc
1.04
-4.59%
28,355
21.04M
chart-AIXC
Orion Digital Corp
0.8525
-1.44%
6,039
20.21M
chart-ORIO
Intrusion Inc
0.8693
+7.28%
1.03M
19.77M
chart-INTZ
Alarum Technologies Ltd Adr
2.67
-13.31%
1.03M
19.62M
chart-ALAR
Authid Inc
1.21
+1.68%
402.89K
19.52M
chart-AUID
Rocket One Inc
0.865
-4.84%
498.04K
19.31M
chart-RKTO
Our Bond Inc
0.7018
-1.35%
1.47M
17.17M
chart-OBAI
Glimpse Group Inc
0.7701
-6.60%
122.90K
16.71M
chart-GGRP
Bridgeline Digital Inc
1.29
-5.15%
244.67K
16.25M
chart-BLIN
Growhub Ltd
0.5843
-2.58%
85,413
14.78M
chart-TGHL
Taoping Inc
1.44
+5.11%
8,089
13.83M
chart-TAOP
Lianhe Sowell International Group Ltd
3.99
-41.32%
2.26M
12.97M
chart-LHSW
Ciso Global Inc
0.2816
-1.47%
92,368
12.76M
chart-CISO
All Infuturetech Alliance Inc
1.94
-9.35%
26,642
12.37M
chart-AIFA
Cloudastructure Inc
0.4011
+11.11%
944.18K
10.02M
chart-CSAI
Hub Cyber Security Ltd
1.38
-2.13%
348.20K
8.40M
chart-HUBC
Airwa Inc
7.58
+0.13%
1,671
7.99M
chart-YYAI
Datasea Intelligent Technology Ltd
0.76
-4.65%
10,393
7.94M
chart-DTSS
Cyabra Inc
0.422
-2.25%
60,814
5.94M
chart-CYAB
Dna X Inc
3.98
-5.46%
16,932
5.92M
chart-SONM
OLB
Olb Group Inc
0.3381
-5.77%
138.01K
4.96M
chart-OLB
Cemtrex Inc
2.65
-3.64%
299.32K
4.56M
chart-CETX