Software - Infrastructure Stocks

Some of the top Software - Infrastructure stocks now: Microsoft Corporation (MSFT +0.25%), Oracle Corp (ORCL -2.21%), Palantir Technologies Inc (PLTR -2.81%), Crowdstrike Holdings Inc (CRWD +0.04%).
The table below shows a total of 157 Software - Infrastructure stocks, each contributes to the landscape of the Software - Infrastructure industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price % (1D) Volume Market Cap Price Chart (1D) â–¾
Microsoft Corporation
433.87
+0.25%
5.74M
3.22T
chart-MSFT
Oracle Corp
165.22
-2.21%
15.15M
474.70B
chart-ORCL
Palantir Technologies Inc
147.19
-2.81%
28.54M
350.82B
chart-PLTR
Crowdstrike Holdings Inc
444.71
+0.04%
1.31M
112.11B
chart-CRWD
Synopsys Inc
466.63
-2.84%
1.44M
89.27B
chart-SNPS
NET
Cloudflare Inc
177.62
-1.32%
1.82M
62.22B
chart-NET
Fortinet Inc
80.55
-1.08%
1.18M
59.90B
chart-FTNT
Coreweave Inc
97.06
-2.30%
9.11M
50.59B
chart-CRWV
XYZ
Block Inc
60.66
-2.48%
3.93M
36.86B
chart-XYZ
ZS
Zscaler Inc
202.06
+0.88%
501.58K
32.22B
chart-ZS
MDB
Mongodb Inc
379.00
+1.20%
803.27K
30.85B
chart-MDB
Verisign Inc
244.52
+0.12%
66,339
22.67B
chart-VRSN
Corpay Inc
316.06
-1.95%
206.16K
22.11B
chart-CPAY
Cyberark Software Ltd
432.06
+0.68%
219.60K
21.81B
chart-CYBR
Nebius Group N V
86.10
-9.19%
12.61M
21.68B
chart-NBIS
GPN
Global Payments Inc
71.76
+0.68%
1.40M
20.09B
chart-GPN
Check Point Software Technologies Ltd
180.47
+1.27%
556.47K
19.37B
chart-CHKP
Netapp Inc
96.72
-1.67%
1.45M
19.16B
chart-NTAP
Twilio Inc
121.92
-1.33%
1.05M
18.48B
chart-TWLO
Toast Inc
31.07
+0.08%
5.65M
18.27B
chart-TOST
IOT
Samsara Inc
28.27
-2.66%
2.74M
16.31B
chart-IOT
F 5 Inc
273.34
-3.14%
476.04K
15.53B
chart-FFIV
Okta Inc
85.91
+0.20%
1.09M
15.23B
chart-OKTA
GEN
Gen Digital Inc
24.06
+0.84%
3.43M
14.84B
chart-GEN
Kaspi Kz Jsc Adr
76.67
-2.38%
302.37K
14.63B
chart-KSPI
Akamai Technologies Inc
96.57
-2.92%
1.14M
13.89B
chart-AKAM
Godaddy Inc
99.77
+0.58%
857.71K
13.48B
chart-GDDY
Rubrik Inc
56.61
-2.17%
3.14M
11.33B
chart-RBRK
Confluent Inc
30.54
-0.11%
5.53M
10.84B
chart-CFLT
Nutanix Inc
39.79
+0.65%
1.37M
10.76B
chart-NTNX
Klarna Group Plc
23.54
-2.32%
2.52M
8.88B
chart-KLAR
DOX
Amdocs Ltd
81.02
-0.07%
281.40K
8.75B
chart-DOX
Uipath Inc
12.88
-2.91%
14.98M
6.89B
chart-PATH
DBX
Dropbox Inc
25.77
-0.25%
1.24M
6.45B
chart-DBX
Gitlab Inc
35.10
-1.11%
619.98K
5.91B
chart-GTLB
Netskope Inc
14.72
-4.04%
1.21M
5.79B
chart-NTSK
Core Scientific Inc
18.04
-4.35%
7.23M
5.59B
chart-CORZ
WEX
Wex Inc
154.36
-2.05%
178.81K
5.29B
chart-WEX
Digitalocean Holdings Inc
55.48
-1.00%
1.18M
5.08B
chart-DOCN
WIX
Wix Com Ltd
87.23
-2.88%
662.07K
4.79B
chart-WIX
S
Sentinelone Inc
14.00
-0.33%
2.72M
4.76B
chart-S
Qualys Inc
131.53
-0.26%
245.87K
4.72B
chart-QLYS
Zeta Global Holdings Corp
18.77
-3.65%
5.13M
4.62B
chart-ZETA
Bullish
30.56
-6.53%
1.89M
4.60B
chart-BLSH
Aci Worldwide Inc
43.83
+1.18%
584.49K
4.52B
chart-ACIW
OS
Onestream Inc
23.60
-0.15%
1.63M
4.47B
chart-OS
Stoneco Ltd
16.19
-3.20%
2.29M
4.25B
chart-STNE
DLO
Dlocal Limited
14.09
+0.36%
86,796
4.15B
chart-DLO
Shift 4 Payments Inc
59.97
+0.83%
748.48K
4.13B
chart-FOUR
Cellebrite Di Ltd
14.98
-2.06%
473.32K
3.66B
chart-CLBT
BOX
Box Inc
25.43
-0.24%
1.09M
3.64B
chart-BOX
Varonis Systems Inc
30.46
-0.15%
656.78K
3.59B
chart-VRNS
PAY
Paymentus Holdings Inc
26.94
-1.83%
238.95K
3.38B
chart-PAY
Pagseguro Digital Ltd
11.32
-5.71%
2.72M
3.29B
chart-PAGS
Euronet Worldwide Inc
72.85
-0.49%
151.10K
3.06B
chart-EEFT
Calix Inc
44.89
-3.99%
1.26M
2.98B
chart-CALX
Remitly Global Inc
13.36
-0.76%
1.55M
2.79B
chart-RELY
TDC
Teradata Corp
28.80
-0.02%
509.91K
2.68B
chart-TDC
Tenable Holdings Inc
22.03
+2.07%
482.80K
2.63B
chart-TENB
Avepoint Inc
11.78
-1.17%
1.17M
2.54B
chart-AVPT
Payoneer Global Inc
6.48
+0.45%
2.82M
2.31B
chart-PAYO
Csg Systems International Inc
79.75
+0.13%
24,811
2.27B
chart-CSGS
Evercommerce Inc
12.07
+2.80%
99,776
2.16B
chart-EVCM
BB
Blackberry Ltd
3.60
-1.40%
4.45M
2.12B
chart-BB
Nayax Ltd
56.49
-2.28%
6,721
2.09B
chart-NYAX
Appian Corp
27.82
-3.38%
161.20K
2.05B
chart-APPN
Netscout Systems Inc
27.77
+0.74%
103.03K
2.00B
chart-NTCT
NN
Nextnav Inc
14.61
-0.22%
572.85K
1.97B
chart-NN
Evertec Inc
29.95
+2.36%
210.46K
1.92B
chart-EVTC
MQ
Marqeta Inc
4.115
-1.36%
585.81K
1.81B
chart-MQ
Progress Software Corp
41.05
+3.19%
545.25K
1.73B
chart-PRGS
KDK
Kodiak Ai Inc
9.0185
-3.33%
174.94K
1.63B
chart-KDK
AI
C 3 Ai Inc
11.20
-8.67%
9.43M
1.58B
chart-AI
PGY
Pagaya Technologies Ltd
19.51
-3.66%
1.98M
1.57B
chart-PGY
Liveramp Holdings Inc
24.34
+0.62%
213.04K
1.55B
chart-RAMP
Flywire Corp
12.63
-2.07%
492.70K
1.54B
chart-FLYW
GCT
Gigacloud Technology Inc
40.17
-1.14%
181.12K
1.49B
chart-GCT
Five 9 Inc
17.63
-1.18%
734.69K
1.38B
chart-FIVN
Tuya Inc Adr
2.075
-2.35%
615.13K
1.26B
chart-TUYA
A 10 Networks Inc
17.41
-1.64%
319.07K
1.25B
chart-ATEN
Radware
24.18
-0.45%
70,300
1.05B
chart-RDWR
Rezolve Ai Plc
2.615
-8.25%
16.61M
1.04B
chart-RZLV
Yext Inc
7.19
-1.64%
319.63K
881.69M
chart-YEXT
Cantaloupe Inc
10.73
-0.14%
98,792
791.14M
chart-CTLP
RPD
Rapid 7 Inc
12.01
+1.91%
538.84K
786.42M
chart-RPD
Aeva Technologies Inc
12.95
-2.42%
2.43M
778.03M
chart-AEVA
I 3 Verticals Inc
22.62
+3.74%
346.15K
701.02M
chart-IIIV
Powerfleet Inc
5.115
-2.02%
579.01K
684.51M
chart-AIOT
Cognyte Software Ltd
8.92
+1.02%
144.34K
651.50M
chart-CGNT
Ci T Inc
4.905
-1.60%
222.73K
633.22M
chart-CINT
Sabre Corp
1.245
+2.60%
1.41M
491.63M
chart-SABR
BTQ
Btq Technologies Corp
3.4797
-9.16%
1.50M
487.25M
chart-BTQ
Obook Holdings Inc
5.50
-7.65%
68,150
486.08M
chart-OWLS
Priority Technology Holdings Inc
5.78
-2.28%
39,870
473.22M
chart-PRTH
Allot Ltd
9.7105
-4.72%
163.80K
470.24M
chart-ALLT
International Money Express Inc
15.47
+0.03%
140.82K
459.75M
chart-IMXI
Superx Ai Technology Ltd
14.36
-23.96%
833.35K
452.43M
chart-SUPX
Onespan Inc
11.70
+0.34%
119.48K
444.92M
chart-OSPN
Bandwidth Inc
13.89
-0.82%
68,178
423.94M
chart-BAND
TLS
Telos Corp
5.57
-0.74%
258.17K
410.81M
chart-TLS
Consensus Cloud Solutions Inc
21.42
-0.14%
40,077
407.10M
chart-CCSI
Datavault Ai Inc
0.691
-0.56%
12.21M
401.56M
chart-DVLT
Paysafe Limited
6.895
-0.43%
251.24K
396.21M
chart-PSFE
Lesaka Technologies Inc
4.665
+0.32%
46,606
392.26M
chart-LSAK
Xunlei Ltd Adr
6.283
-4.36%
394.42K
386.22M
chart-XNET
New Era Energy Digital Inc
6.5899
-10.18%
3.41M
352.22M
chart-NUAI
Bakkt Inc
13.53
-0.91%
496.48K
345.08M
chart-BKKT
Alpha Technology Group Ltd
20.80
+0.00%
310
342.42M
chart-ATGL
Endava Plc Adr
6.35
+0.91%
133.88K
335.55M
chart-DAVA
Veritone Inc
3.61
+2.41%
1.56M
331.42M
chart-VERI
Gorilla Technology Group Inc
14.38
-7.53%
779.48K
326.06M
chart-GRRR
Arqit Quantum Inc
20.60
-6.83%
173.17K
322.43M
chart-ARQQ
Palladyne Ai Corp
6.495
-8.36%
2.33M
290.39M
chart-PDYN
Repay Holdings Corporation
3.52
-0.56%
3,721
287.18M
chart-RPAY
Backblaze Inc
4.56
-1.71%
370.68K
263.01M
chart-BLZE
Amber International Holding Ltd Adr
2.64
+1.54%
77,775
247.32M
chart-AMBR
TCX
Tucows Inc
22.04
-1.11%
17,327
244.73M
chart-TCX
Paysign Inc
4.125
-1.65%
111.99K
227.05M
chart-PAYS
Brand Engagement Network Inc
31.99
-39.92%
5.88M
186.41M
chart-BNAI
Zenatech Inc
3.5084
-9.09%
795.09K
167.07M
chart-ZENA
Sangoma Technologies Corporation
4.82
-6.28%
733
159.73M
chart-SANG
RXT
Rackspace Technology Inc
0.6256
-0.97%
58,586
152.39M
chart-RXT
Rekor Systems Inc
1.095
-2.84%
2.68M
149.09M
chart-REKR
Airship Ai Holdings Inc
3.29
+2.80%
56,216
112.44M
chart-AISP
Helport Ai Ltd
3.00
-0.99%
3,476
112.29M
chart-HPAI
Synchronoss Technologies Inc
8.81
+0.46%
121.50K
101.37M
chart-SNCR
XBP
Xbp Global Holdings Inc
8.19
-3.54%
39,772
96.25M
chart-XBP
VHC
Virnetx Holding Corp
20.97
+7.24%
6,727
89.56M
chart-VHC
Aeye Inc
1.68
-5.08%
457.60K
75.69M
chart-LIDR
Arrive Ai Inc
1.8998
-9.95%
431.49K
65.00M
chart-ARAI
U Bx Technology Ltd
2.04
+0.00%
1,469
61.78M
chart-UBXG
Alarum Technologies Ltd Adr
7.48
-1.71%
23,706
54.15M
chart-ALAR
Microalgo Inc
4.73
-3.49%
52,547
51.75M
chart-MLGO
Airwa Inc
1.275
-5.60%
1.34M
48.36M
chart-YYAI
Usio Inc
1.3993
-0.71%
943
38.21M
chart-USIO
Atlasclear Holdings Inc
0.2351
-5.40%
2.97M
33.98M
chart-ATCH
Lianhe Sowell International Group Ltd
0.6225
-3.24%
58,162
32.37M
chart-LHSW
Tao Synergies Inc
4.31
-6.71%
101.45K
32.10M
chart-TAOX
Katapult Holdings Inc
6.50
+0.39%
30,532
30.68M
chart-KPLT
Orion Digital Corp
1.28
-3.29%
67,356
30.44M
chart-ORIO
Authid Inc
1.75
+15.03%
15.18M
26.37M
chart-AUID
Fatpipe Inc
1.86
+9.25%
17,972
25.90M
chart-FATN
Multisensor Ai Holdings Inc
0.3075
+2.44%
75,689
24.64M
chart-MSAI
Intrusion Inc
1.05
+0.00%
58,972
21.11M
chart-INTZ
Glimpse Group Inc
0.937
-0.32%
54,467
19.75M
chart-VRAR
Ciso Global Inc
0.441
-5.82%
1.12M
19.42M
chart-CISO
Growhub Ltd
0.6899
+3.74%
1.99M
17.45M
chart-TGHL
Cloudastructure Inc
0.831
-4.38%
118.75K
16.27M
chart-CSAI
Cemtrex Inc
1.585
-5.09%
442.73K
14.27M
chart-CETX
Taoping Inc
1.5401
-12.99%
13,277
14.23M
chart-TAOP
Datasea Inc
1.22
-0.81%
17,286
10.46M
chart-DTSS
Bridgeline Digital Inc
0.8145
-2.14%
53,030
9.96M
chart-BLIN
Aixcrypto Holdings Inc
1.81
-4.74%
36,926
9.34M
chart-AIXC
Axe Compute Inc
2.59
+3.59%
77,688
8.79M
chart-AGPU
Ryvyl Inc
6.33
-0.94%
39,649
7.30M
chart-RVYL
OLB
Olb Group Inc
0.5353
-2.68%
32,229
7.19M
chart-OLB
Hub Cyber Security Ltd
2.875
+1.75%
38,018
6.28M
chart-HUBC