Software - Infrastructure Stocks

Some of the top Software - Infrastructure stocks now: Microsoft Corp (MSFT +0.57%), Oracle Corp (ORCL +0.89%), Palantir Technologies Inc (PLTR +0.59%), Crowdstrike Holdings Inc (CRWD +0.97%).
The table below shows a total of 163 Software - Infrastructure stocks, each contributes to the landscape of the Software - Infrastructure industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price % (1D) Volume Market Cap Price Chart (1D) â–¾
Microsoft Corp
421.32
+0.57%
2.13M
3.13T
chart-MSFT
Oracle Corp
192.47
+0.89%
528.74K
553.57B
chart-ORCL
Palantir Technologies Inc
137.74
+0.59%
1.24M
330.21B
chart-PLTR
Crowdstrike Holdings Inc
662.56
+0.97%
149.30K
168.65B
chart-CRWD
Synopsys Inc
515.05
+2.69%
56,284
98.66B
chart-SNPS
Fortinet Inc
129.31
-0.40%
189.89K
94.74B
chart-FTNT
NET
Cloudflare Inc
212.69
+1.15%
59,913
75.18B
chart-NET
Coreweave Inc
108.89
+0.87%
2.24M
59.41B
chart-CRWV
Nebius Group Nv
221.41
-0.37%
1.29M
56.21B
chart-NBIS
XYZ
Block Inc
67.34
-0.93%
704.95K
40.08B
chart-XYZ
ZS
Zscaler Inc
175.46
+2.70%
74,368
28.21B
chart-ZS
Twilio Inc
185.71
-1.67%
43,738
28.19B
chart-TWLO
Verisign Inc
305.56
-0.12%
65,391
27.81B
chart-VRSN
MDB
Mongodb Inc
328.41
+1.09%
68,258
26.44B
chart-MDB
Netapp Inc
131.10
+3.02%
293.22K
25.87B
chart-NTAP
Corpay Inc
349.55
+0.73%
3,247
22.85B
chart-CPAY
F 5 Inc
389.25
+1.30%
7,521
21.96B
chart-FFIV
Akamai Technologies Inc
146.27
+2.26%
140.68K
21.27B
chart-AKAM
GPN
Global Payments Inc
72.98
+3.50%
37,429
19.96B
chart-GPN
IOT
Samsara Inc
30.87
+0.15%
62,104
17.99B
chart-IOT
Kaspi Kz Jsc Adr
91.07
-0.48%
30,245
17.31B
chart-KSPI
Digitalocean Holdings Inc
162.90
+2.06%
105.88K
17.00B
chart-DOCN
Okta Inc
90.70
+0.08%
97,384
15.90B
chart-OKTA
GEN
Gen Digital Inc
25.00
+0.64%
118.85K
15.14B
chart-GEN
Check Point Software Technologies Ltd
133.96
+0.44%
61,792
13.94B
chart-CHKP
Rubrik Inc
65.37
-1.97%
60,765
13.45B
chart-RBRK
Toast Inc
23.07
+1.56%
251.05K
13.38B
chart-TOST
Paypay Corp Adr
19.46
-0.72%
99,538
13.17B
chart-PAYP
Nutanix Inc
46.18
+2.01%
91,988
12.44B
chart-NTNX
Godaddy Inc
92.03
-0.22%
16,645
12.19B
chart-GDDY
Core Scientific Inc
24.78
+0.12%
293.24K
7.88B
chart-CORZ
DOX
Amdocs Ltd
62.96
+0.96%
10,842
6.77B
chart-DOX
DBX
Dropbox Inc
27.39
+1.25%
36,983
6.39B
chart-DBX
S
Sentinelone Inc
18.24
+0.25%
154.53K
6.23B
chart-S
Klarna Group Plc
16.08
-0.19%
116.82K
6.08B
chart-KLAR
Uipath Inc
10.94
+3.50%
1.20M
5.69B
chart-PATH
Bullish
35.97
-1.51%
94,034
5.45B
chart-BLSH
WEX
Wex Inc
149.58
-0.01%
1,637
5.19B
chart-WEX
Netskope Inc
11.88
+0.95%
123.49K
4.75B
chart-NTSK
Xanadu Quantum Technologies Ltd
15.70
+1.73%
1.05M
4.69B
chart-XNDU
Zeta Global Holdings Corp
18.52
+3.32%
336.78K
4.62B
chart-ZETA
Remitly Global Inc
21.59
+0.23%
41,767
4.54B
chart-RELY
Gitlab Inc
26.01
+1.66%
55,659
4.39B
chart-GTLB
Aci Worldwide Inc
42.86
+0.16%
14,598
4.36B
chart-ACIW
BB
Blackberry Ltd
7.00
+4.00%
2.35M
4.10B
chart-BB
DLO
Dlocal Limited
12.34
+0.35%
45,294
3.63B
chart-DLO
Qualys Inc
102.67
+0.45%
13,822
3.62B
chart-QLYS
BOX
Box Inc
25.76
-0.04%
11,246
3.57B
chart-BOX
Varonis Systems Inc
30.79
+0.88%
16,184
3.54B
chart-VRNS
Infleqtion Inc
16.00
+43.02%
4.81M
3.49B
chart-INFQ
Shift 4 Payments Inc
43.27
+0.08%
28,107
3.43B
chart-FOUR
Cellebrite Di Ltd
13.35
+0.91%
23,636
3.33B
chart-CLBT
TDC
Teradata Corp
33.20
-0.11%
42,165
3.12B
chart-TDC
NN
Nextnav Inc
21.78
-6.66%
96,271
2.97B
chart-NN
PAY
Paymentus Holdings Inc
23.30
-0.11%
7,043
2.93B
chart-PAY
Netscout Systems Inc
39.80
+2.36%
5,862
2.85B
chart-NTCT
Tenable Holdings Inc
25.36
+0.56%
48,167
2.80B
chart-TENB
Stoneco Ltd
10.91
-1.30%
258.78K
2.65B
chart-STNE
Pagseguro Digital Ltd
9.235
-0.32%
38,385
2.58B
chart-PAGS
Euronet Worldwide Inc
66.34
-0.01%
11,064
2.53B
chart-EEFT
Nayax Ltd
67.03
-2.23%
4,966
2.51B
chart-NYAX
Calix Inc
38.94
+0.18%
9,091
2.48B
chart-CALX
WIX
Wix Com Ltd
55.76
+0.76%
22,041
2.33B
chart-WIX
Liveramp Holdings Inc
37.85
+0.24%
116.83K
2.27B
chart-RAMP
Avepoint Inc
10.41
+1.37%
43,304
2.21B
chart-AVPT
A 10 Networks Inc
28.54
+0.67%
14,634
2.05B
chart-ATEN
Flywire Corp
16.16
+1.57%
1.38M
1.99B
chart-FLYW
Bandwidth Inc
59.68
+0.54%
30,717
1.91B
chart-BAND
Five 9 Inc
22.92
+3.62%
121.08K
1.75B
chart-FIVN
MQ
Marqeta Inc
3.96
+0.10%
35,411
1.68B
chart-MQ
Payoneer Global Inc
4.99
+0.06%
207.87K
1.67B
chart-PAYO
Corvex Inc
24.42
-6.58%
19,396
1.63B
chart-MOVE
Appian Corp
21.48
+1.66%
8,095
1.58B
chart-APPN
Evertec Inc
24.77
+0.51%
1,757
1.53B
chart-EVTC
Pics Nv
11.28
-0.27%
272
1.46B
chart-PICS
KDK
Kodiak Ai Inc
8.05
+1.89%
21,436
1.43B
chart-KDK
GCT
Gigacloud Technology Inc
38.85
+3.24%
23,978
1.41B
chart-GCT
Aeva Technologies Inc
22.41
+6.80%
94,392
1.41B
chart-AEVA
AI
C 3 Ai Inc
9.6134
+2.29%
255.14K
1.40B
chart-AI
Tuya Inc Adr
2.07
+0.48%
75,259
1.27B
chart-TUYA
Progress Software Corp
29.58
+0.89%
5,545
1.24B
chart-PRGS
Radware
29.05
+0.76%
10,685
1.22B
chart-RDWR
PGY
Pagaya Technologies Ltd
13.35
-0.97%
276.72K
1.11B
chart-PGY
RXT
Rackspace Technology Inc
4.2001
-2.08%
1.01M
1.05B
chart-RXT
Rezolve Ai Plc
2.6211
+4.84%
559.57K
1.05B
chart-RZLV
Cognyte Software Ltd
10.15
+1.92%
21,741
737.66M
chart-CGNT
HQ
Horizon Quantum Holdings Ltd
12.19
+1.58%
13,473
628.70M
chart-HQ
Sabre Corp
1.565
+0.32%
219.71K
618.67M
chart-SABR
Bakkt Inc
12.63
+1.58%
210.28K
563.45M
chart-BKKT
Consensus Cloud Solutions Inc
28.05
+0.41%
2,959
515.97M
chart-CCSI
Obook Holdings Inc
5.73
-1.04%
3,095
506.15M
chart-OWLS
BTQ
Btq Technologies Corp
3.5629
+0.09%
523.34K
503.65M
chart-BTQ
RPD
Rapid 7 Inc
7.2644
+1.33%
25,718
485.48M
chart-RPD
Onespan Inc
12.90
+0.38%
5,820
478.24M
chart-OSPN
Priority Technology Holdings Inc
5.76
+1.32%
1,328
474.37M
chart-PRTH
International Money Express Inc
15.25
+1.15%
493
458.94M
chart-IMXI
Superx Ai Technology Ltd
10.57
-3.15%
8,289
457.10M
chart-SUPX
Ci T Inc
3.545
+1.67%
2,329
455.65M
chart-CINT
Backblaze Inc
7.48
-0.40%
105.95K
448.91M
chart-BLZE
Powerfleet Inc
3.345
+1.83%
22,441
448.72M
chart-AIOT
Lesaka Technologies Inc
4.99
+0.20%
3,706
427.82M
chart-LSAK
New Era Energy Digital Inc
4.205
+2.70%
90,419
425.93M
chart-NUAI
Z Squared Inc
8.21
+0.74%
1,984
422.25M
chart-ZSQR
Gorilla Technology Group Inc
14.50
+0.63%
74,113
400.98M
chart-GRRR
Swarmer Inc
37.00
+3.71%
44,076
399.55M
chart-SWMR
I 3 Verticals Inc
20.42
+2.85%
15,248
399.21M
chart-IIIV
Paysafe Limited
7.41
+4.51%
5,216
379.78M
chart-PSFE
Datavault Ai Inc
0.4369
+4.67%
3.88M
373.75M
chart-DVLT
Yext Inc
3.68
+1.67%
7,163
368.41M
chart-YEXT
Allot Ltd
7.45
+0.68%
8,906
364.48M
chart-ALLT
Paysign Inc
6.41
+1.10%
13,107
358.36M
chart-PAYS
TLS
Telos Corp
4.71
-0.85%
9,236
352.40M
chart-TLS
Xunlei Ltd Adr
5.26
-2.10%
79,546
334.82M
chart-XNET
Palladyne Ai Corp
6.40
+3.89%
139.44K
302.36M
chart-PDYN
Repay Holdings Corp
3.36
+0.30%
5,885
278.21M
chart-RPAY
Arqit Quantum Inc
17.00
+2.80%
167.15K
266.04M
chart-ARQQ
Alpha Technology Group Ltd
15.00
-9.81%
1,201
246.94M
chart-ATGL
Veritone Inc
2.255
+15.65%
201.07K
209.62M
chart-VERI
Amber International Holding Ltd Adr
1.87
+2.46%
907
176.29M
chart-AMBR
Endava Plc Adr
3.26
-18.37%
87,215
172.27M
chart-DAVA
TCX
Tucows Inc
15.03
+1.20%
25,906
167.57M
chart-TCX
U Bx Technology Ltd
3.5689
-1.24%
2,272
162.21M
chart-UBXG
Brand Engagement Network Inc
19.36
+0.65%
28,914
125.99M
chart-BNAI
Eva Live Inc
3.3844
+0.00%
998
123.65M
chart-GOAI
Ai Financial Corp
0.8762
+0.10%
95,355
122.52M
chart-AIFC
Sangoma Technologies Corp
3.625
+4.11%
1,432
120.64M
chart-SANG
Rekor Systems Inc
0.78
+1.28%
161.99K
107.33M
chart-REKR
Zenatech Inc
1.3134
+6.35%
596.28K
101.65M
chart-ZENA
Aeye Inc
1.92
+3.83%
23,320
88.92M
chart-LIDR
Airship Ai Holdings Inc
2.42
+3.00%
32,941
83.34M
chart-AISP
Vivopower Plc
4.7988
-4.07%
213.75K
80.57M
chart-VIVO
Wetour Robotics Ltd
0.955
+2.15%
27,262
78.31M
chart-WETO
Microalgo Inc
5.88
-1.34%
24,051
64.34M
chart-MLGO
VHC
Virnetx Holding Corp
13.66
+0.07%
1,687
57.18M
chart-VHC
Alarum Technologies Ltd Adr
7.64
+3.73%
212
56.08M
chart-ALAR
Fatpipe Inc
3.8401
+2.37%
10,397
53.47M
chart-FATN
Exyn Technologies Inc
6.06
+4.35%
4,117
46.71M
chart-EXYN
Usio Inc
1.57
+1.96%
69,524
43.33M
chart-USIO
Helport Ai Ltd
1.08
+2.94%
23,075
40.66M
chart-HPAI
Tao Synergies Inc
4.84
+2.12%
1,898
36.16M
chart-TAOX
Atlasclear Holdings Inc
0.2344
+8.79%
124.60K
35.24M
chart-ATCH
Axe Compute Inc
5.735
-0.88%
49,835
31.77M
chart-AGPU
XBP
Xbp Global Holdings Inc
2.60
+1.87%
32,920
30.60M
chart-XBP
Katapult Holdings Inc
6.23
+0.16%
6,195
29.69M
chart-KPLT
Aixcrypto Holdings Inc
1.35
-1.45%
3,980
27.32M
chart-AIXC
Orion Digital Corp
0.94
+0.71%
3,052
22.28M
chart-ORIO
Authid Inc
1.1701
+0.84%
2,526
18.88M
chart-AUID
Glimpse Group Inc
0.8201
-0.24%
30,539
17.80M
chart-GGRP
Intrusion Inc
0.78
+0.00%
8,975
15.89M
chart-INTZ
Taoping Inc
1.42
+7.28%
34,126
13.64M
chart-TAOP
Ciso Global Inc
0.2974
+6.14%
77,788
13.48M
chart-CISO
Cloudastructure Inc
0.4909
-3.25%
14,027
12.03M
chart-CSAI
Airwa Inc
11.04
-2.44%
2,681
11.63M
chart-YYAI
Bridgeline Digital Inc
0.9067
-4.23%
7,921
11.42M
chart-BLIN
Lianhe Sowell International Group Ltd
0.2097
+1.44%
8,900
10.90M
chart-LHSW
Our Bond Inc
0.4577
+1.71%
29,049
9.46M
chart-OBAI
Cemtrex Inc
0.90
-0.72%
34,573
9.07M
chart-CETX
Datasea Intelligent Technology Ltd
0.85
+7.76%
2,729
8.88M
chart-DTSS
Growhub Ltd
0.3401
-1.54%
24,716
8.60M
chart-TGHL
Cyabra Inc
0.5727
-4.26%
16,645
7.91M
chart-CYAB
Dna X Inc
4.21
+6.60%
831
6.27M
chart-SONM
OLB
Olb Group Inc
0.4684
+5.50%
54,209
5.86M
chart-OLB
Hub Cyber Security Ltd
0.1151
-7.58%
5.32M
147.56K
chart-HUBC