Software - Infrastructure Stocks

Some of the top Software - Infrastructure stocks now: Microsoft Corp (MSFT -0.61%), Oracle Corp (ORCL +0.51%), Palantir Technologies Inc (PLTR -0.20%), Crowdstrike Holdings Inc (CRWD +1.22%).
The table below shows a total of 164 Software - Infrastructure stocks, each contributes to the landscape of the Software - Infrastructure industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (After Hoursafter-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
Microsoft Corp
416.03
-0.61%
30.36M
3.09T
chart-MSFT
Oracle Corp
193.06
+0.51%
12.81M
555.25B
chart-ORCL
Palantir Technologies Inc
136.60
-0.20%
31.51M
327.47B
chart-PLTR
Crowdstrike Holdings Inc
671.55
+1.22%
2.07M
170.93B
chart-CRWD
Synopsys Inc
534.56
+1.87%
1.79M
102.40B
chart-SNPS
Fortinet Inc
133.96
+0.02%
4.82M
98.15B
chart-FTNT
NET
Cloudflare Inc
217.54
+0.63%
3.45M
76.89B
chart-NET
Coreweave Inc
105.89
+0.38%
21.46M
57.77B
chart-CRWV
Nebius Group Nv
208.06
-3.12%
11.20M
52.83B
chart-NBIS
XYZ
Block Inc
69.17
+1.60%
5.08M
41.17B
chart-XYZ
ZS
Zscaler Inc
184.60
+1.22%
9.36M
29.68B
chart-ZS
Twilio Inc
189.65
+0.94%
2.20M
28.78B
chart-TWLO
Verisign Inc
306.86
-1.01%
770.60K
27.92B
chart-VRSN
Netapp Inc
138.95
-0.29%
6.04M
27.42B
chart-NTAP
MDB
Mongodb Inc
307.35
-5.76%
3.21M
24.74B
chart-MDB
Corpay Inc
349.61
+0.49%
677.69K
22.85B
chart-CPAY
F 5 Inc
397.00
+0.86%
529.57K
22.40B
chart-FFIV
Akamai Technologies Inc
148.21
+0.67%
3.71M
21.55B
chart-AKAM
GPN
Global Payments Inc
73.28
+0.03%
2.32M
20.05B
chart-GPN
IOT
Samsara Inc
31.16
+0.03%
3.11M
18.16B
chart-IOT
Kaspi Kz Jsc Adr
92.85
+1.43%
652.10K
17.64B
chart-KSPI
Digitalocean Holdings Inc
160.72
+1.43%
1.97M
16.77B
chart-DOCN
Okta Inc
93.81
+1.70%
3.99M
16.45B
chart-OKTA
GEN
Gen Digital Inc
24.76
-0.24%
6.44M
14.92B
chart-GEN
Rubrik Inc
68.31
+2.58%
3.07M
14.06B
chart-RBRK
Check Point Software Technologies Ltd
131.08
-1.91%
1.32M
13.64B
chart-CHKP
Toast Inc
23.32
+0.69%
12.94M
13.53B
chart-TOST
Paypay Corp Adr
19.61
+2.62%
611.48K
13.27B
chart-PAYP
Nutanix Inc
46.55
-1.21%
4.37M
12.54B
chart-NTNX
Godaddy Inc
88.99
-1.63%
1.89M
11.78B
chart-GDDY
Core Scientific Inc
26.37
+4.39%
18.59M
8.38B
chart-CORZ
DOX
Amdocs Ltd
62.12
-0.86%
889.07K
6.68B
chart-DOX
Klarna Group Plc
16.98
+2.47%
7.49M
6.42B
chart-KLAR
S
Sentinelone Inc
18.56
-0.80%
10.24M
6.34B
chart-S
DBX
Dropbox Inc
26.49
-3.43%
4.45M
6.18B
chart-DBX
Uipath Inc
11.09
+1.46%
51.22M
5.77B
chart-PATH
Xanadu Quantum Technologies Ltd
17.84
+17.52%
10.41M
5.33B
chart-XNDU
Bullish
34.68
-1.42%
1.42M
5.26B
chart-BLSH
WEX
Wex Inc
148.01
-1.69%
533.28K
5.13B
chart-WEX
BB
Blackberry Ltd
8.42
+6.45%
58.22M
4.93B
chart-BB
Zeta Global Holdings Corp
19.65
+4.58%
8.43M
4.90B
chart-ZETA
Netskope Inc
12.12
+3.15%
3.99M
4.85B
chart-NTSK
Gitlab Inc
26.77
+0.15%
2.79M
4.52B
chart-GTLB
Aci Worldwide Inc
42.35
-0.87%
525.25K
4.31B
chart-ACIW
Remitly Global Inc
20.39
-5.51%
4.99M
4.29B
chart-RELY
Qualys Inc
102.31
-0.06%
431.89K
3.60B
chart-QLYS
Varonis Systems Inc
31.05
+0.16%
1.68M
3.56B
chart-VRNS
BOX
Box Inc
25.62
-1.08%
5.59M
3.55B
chart-BOX
Infleqtion Inc
15.88
-2.87%
33.41M
3.46B
chart-INFQ
DLO
Dlocal Limited
11.73
-2.74%
3.50M
3.45B
chart-DLO
Shift 4 Payments Inc
42.79
-1.04%
724.15K
3.39B
chart-FOUR
Cellebrite Di Ltd
12.89
-2.20%
1.50M
3.22B
chart-CLBT
NN
Nextnav Inc
23.02
+5.89%
4.97M
3.14B
chart-NN
TDC
Teradata Corp
33.34
-0.30%
1.62M
3.14B
chart-TDC
Netscout Systems Inc
42.12
+2.71%
679.06K
3.01B
chart-NTCT
PAY
Paymentus Holdings Inc
23.24
-0.90%
566.05K
2.92B
chart-PAY
Tenable Holdings Inc
25.82
+1.45%
2.94M
2.85B
chart-TENB
Stoneco Ltd
11.29
+2.64%
6.50M
2.75B
chart-STNE
Nayax Ltd
70.68
+3.97%
16,982
2.64B
chart-NYAX
Pagseguro Digital Ltd
9.22
+0.88%
3.49M
2.58B
chart-PAGS
Calix Inc
40.34
+2.83%
700.40K
2.57B
chart-CALX
Euronet Worldwide Inc
67.46
+1.90%
709.77K
2.57B
chart-EEFT
WIX
Wix Com Ltd
55.33
+4.02%
1.87M
2.32B
chart-WIX
Liveramp Holdings Inc
37.66
-0.11%
4.59M
2.26B
chart-RAMP
Avepoint Inc
10.37
+0.78%
1.28M
2.20B
chart-AVPT
A 10 Networks Inc
29.56
+1.37%
734.78K
2.13B
chart-ATEN
Flywire Corp
16.00
-0.74%
3.80M
1.97B
chart-FLYW
Bandwidth Inc
61.18
-0.34%
815.79K
1.96B
chart-BAND
Aeva Technologies Inc
28.13
+11.10%
3.52M
1.77B
chart-AEVA
Five 9 Inc
22.79
+0.13%
2.35M
1.74B
chart-FIVN
Payoneer Global Inc
4.95
+0.20%
3.09M
1.66B
chart-PAYO
MQ
Marqeta Inc
3.84
-3.27%
5.90M
1.63B
chart-MQ
Appian Corp
21.67
+1.40%
714.10K
1.59B
chart-APPN
Evertec Inc
23.89
-3.51%
748.15K
1.47B
chart-EVTC
Pics Nv
11.14
+0.72%
374.12K
1.44B
chart-PICS
GCT
Gigacloud Technology Inc
38.40
+0.55%
690.11K
1.40B
chart-GCT
AI
C 3 Ai Inc
9.59
+3.23%
6.95M
1.39B
chart-AI
KDK
Kodiak Ai Inc
7.63
-1.93%
924.40K
1.36B
chart-KDK
Tuya Inc Adr
2.08
+0.48%
569.21K
1.28B
chart-TUYA
Radware
29.90
+1.25%
177.25K
1.26B
chart-RDWR
Progress Software Corp
29.49
-0.97%
460.95K
1.24B
chart-PRGS
RXT
Rackspace Technology Inc
4.97
+19.76%
24.13M
1.24B
chart-RXT
PGY
Pagaya Technologies Ltd
13.39
+4.94%
3.23M
1.11B
chart-PGY
Rezolve Ai Plc
2.60
-1.14%
12.94M
1.04B
chart-RZLV
Cognyte Software Ltd
10.40
+2.97%
492.03K
755.83M
chart-CGNT
Sabre Corp
1.62
+5.88%
6.77M
640.41M
chart-SABR
HQ
Horizon Quantum Holdings Ltd
11.84
-14.82%
526.74K
610.69M
chart-HQ
BTQ
Btq Technologies Corp
4.04
+6.88%
4.40M
571.10M
chart-BTQ
Consensus Cloud Solutions Inc
29.64
+5.20%
181.19K
545.32M
chart-CCSI
Bakkt Inc
11.81
-0.59%
2.82M
526.87M
chart-BKKT
Onespan Inc
13.71
+4.50%
677.05K
508.27M
chart-OSPN
Obook Holdings Inc
5.75
+1.77%
37,006
507.92M
chart-OWLS
Z Squared Inc
9.47
+5.46%
308.65K
487.06M
chart-ZSQR
Priority Technology Holdings Inc
5.90
+2.97%
180.31K
485.90M
chart-PRTH
RPD
Rapid 7 Inc
7.19
-1.10%
1.91M
480.51M
chart-RPD
Swarmer Inc
44.26
+13.90%
1.20M
477.95M
chart-SWMR
Powerfleet Inc
3.56
+4.40%
1.45M
477.56M
chart-AIOT
Backblaze Inc
7.77
+1.30%
1.74M
466.31M
chart-BLZE
International Money Express Inc
15.24
+0.13%
247.20K
458.64M
chart-IMXI
Gorilla Technology Group Inc
16.46
+12.89%
2.36M
455.18M
chart-GRRR
New Era Energy Digital Inc
4.29
-3.16%
6.85M
434.54M
chart-NUAI
Lesaka Technologies Inc
5.05
+2.23%
280.88K
432.97M
chart-LSAK
Superx Ai Technology Ltd
9.77
-20.31%
544.23K
422.50M
chart-SUPX
Datavault Ai Inc
0.4936
+6.33%
46.03M
422.31M
chart-DVLT
Ci T Inc
3.23
-3.00%
327.04K
415.16M
chart-CINT
I 3 Verticals Inc
20.00
-0.10%
371.80K
391.00M
chart-IIIV
Paysafe Limited
7.56
+1.20%
451.63K
387.47M
chart-PSFE
Paysign Inc
6.92
+2.98%
851.55K
386.87M
chart-PAYS
Yext Inc
3.80
+3.26%
1.09M
380.43M
chart-YEXT
Allot Ltd
7.69
-0.13%
277.35K
376.22M
chart-ALLT
Xunlei Ltd Adr
5.74
+4.74%
254.07K
365.37M
chart-XNET
TLS
Telos Corp
4.69
+1.08%
1.63M
350.90M
chart-TLS
Palladyne Ai Corp
7.06
+10.31%
3.52M
333.54M
chart-PDYN
Repay Holdings Corp
3.75
+7.45%
550.43K
310.50M
chart-RPAY
Arqit Quantum Inc
16.59
-5.15%
1.08M
288.71M
chart-ARQQ
Alpha Technology Group Ltd
15.00
+0.00%
1,445
246.94M
chart-ATGL
Veritone Inc
2.09
-2.34%
3.79M
194.28M
chart-VERI
Endava Plc Adr
3.24
-2.70%
549.09K
171.21M
chart-DAVA
TCX
Tucows Inc
14.98
-0.27%
27,584
167.01M
chart-TCX
Amber International Holding Ltd Adr
1.74
-6.45%
68,047
164.04M
chart-AMBR
Brand Engagement Network Inc
19.54
+5.59%
338.40K
127.16M
chart-BNAI
Eva Live Inc
3.39
-6.35%
50,514
123.85M
chart-GOAI
Zenatech Inc
1.44
+5.11%
4.05M
123.72M
chart-ZENA
Sangoma Technologies Corp
3.70
+2.78%
3,959
123.13M
chart-SANG
Ai Financial Corp
0.8006
-10.37%
3.14M
111.95M
chart-AIFC
Rekor Systems Inc
0.765
-0.40%
2.06M
105.27M
chart-REKR
Aeye Inc
1.96
+3.70%
1.12M
90.78M
chart-LIDR
Airship Ai Holdings Inc
2.49
-2.73%
724.02K
85.75M
chart-AISP
Wetour Robotics Ltd
1.02
-4.67%
404.58K
83.64M
chart-WETO
Vivopower Plc
4.52
-3.21%
2.17M
75.89M
chart-VIVO
Axe Compute Inc
6.92
+29.59%
1.24M
72.00M
chart-AGPU
Microalgo Inc
5.51
+4.75%
242.71K
60.29M
chart-MLGO
Fatpipe Inc
4.15
+9.79%
346.99K
58.20M
chart-FATN
VHC
Virnetx Holding Corp
13.77
+1.62%
6,260
57.64M
chart-VHC
Alarum Technologies Ltd Adr
7.70
-1.09%
16,683
56.52M
chart-ALAR
Corvex Inc
23.12
+1.00%
58,805
45.80M
chart-MOVE
Usio Inc
1.59
+3.92%
50,738
43.88M
chart-USIO
Exyn Technologies Inc
5.51
-4.17%
76,655
42.47M
chart-EXYN
Helport Ai Ltd
0.9662
-4.34%
91,414
36.37M
chart-HPAI
Tao Synergies Inc
4.48
-1.10%
82,419
33.47M
chart-TAOX
Atlasclear Holdings Inc
0.2221
-1.16%
1.25M
33.39M
chart-ATCH
XBP
Xbp Global Holdings Inc
2.71
+1.12%
17,866
31.89M
chart-XBP
Katapult Holdings Inc
6.07
-0.49%
9,593
28.92M
chart-KPLT
Aixcrypto Holdings Inc
1.28
-0.78%
93,795
25.90M
chart-AIXC
Orion Digital Corp
0.9695
+3.89%
29,531
22.98M
chart-ORIO
All Infuturetech Alliance Inc
0.6148
+4.47%
1.07M
22.76M
chart-AGAE
Authid Inc
1.13
-3.42%
88,544
18.23M
chart-AUID
Intrusion Inc
0.8465
+4.51%
55,029
17.24M
chart-INTZ
Glimpse Group Inc
0.7726
-4.62%
174.99K
16.76M
chart-GGRP
Ciso Global Inc
0.305
-1.04%
289.46K
13.82M
chart-CISO
Taoping Inc
1.32
-4.19%
3,466
12.68M
chart-TAOP
Airwa Inc
11.64
+3.93%
19,829
12.26M
chart-YYAI
Bridgeline Digital Inc
0.9427
+0.29%
27,364
11.88M
chart-BLIN
Cloudastructure Inc
0.4647
-8.70%
416.21K
11.39M
chart-CSAI
Our Bond Inc
0.4487
-0.47%
415.35K
10.98M
chart-OBAI
Lianhe Sowell International Group Ltd
0.1884
-8.54%
678.35K
9.80M
chart-LHSW
Cemtrex Inc
0.86
-7.74%
607.83K
9.56M
chart-CETX
Datasea Intelligent Technology Ltd
0.8402
-0.36%
43,871
8.78M
chart-DTSS
Cyabra Inc
0.619
+8.03%
166.65K
8.71M
chart-CYAB
Growhub Ltd
0.3173
-1.15%
8,142
8.03M
chart-TGHL
OLB
Olb Group Inc
0.467
-0.21%
327.62K
6.85M
chart-OLB
Dna X Inc
4.315
-3.68%
12,432
6.42M
chart-SONM
U Bx Technology Ltd
3.43
+9.94%
102.30K
6.24M
chart-UBXG
Hub Cyber Security Ltd
0.11
-4.43%
11.00M
141.03K
chart-HUBC