Software - Infrastructure Stocks
Some of the top Software - Infrastructure stocks now:
Microsoft Corp (MSFT -0.59%), Oracle Corp (ORCL -1.08%), Palantir Technologies Inc (PLTR -0.66%), Crowdstrike Holdings Inc (CRWD +2.75%).
The table below shows a total of 163 Software - Infrastructure stocks, each contributes to the landscape of the Software - Infrastructure industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.
| Symbol | Name |
Price
(Pre-market |
% (1D) | Volume | Market Cap | Price Chart (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Microsoft Corp
|
412.66
|
-0.59% |
34.36M |
3.07T |
|
||
|
Oracle Corp
|
193.84
|
-1.08% |
16.57M |
557.49B |
|
||
|
Palantir Technologies Inc
|
136.89
|
-0.66% |
41.03M |
328.17B |
|
||
|
Crowdstrike Holdings Inc
|
542.26
|
+2.75% |
2.78M |
138.02B |
|
||
|
Synopsys Inc
|
516.19
|
-0.06% |
1.31M |
98.88B |
|
||
|
Fortinet Inc
|
115.44
|
+1.20% |
6.71M |
84.51B |
|
||
|
Cloudflare Inc
|
193.52
|
-1.33% |
6.50M |
68.38B |
|
||
|
Coreweave Inc
|
114.70
|
+0.48% |
27.59M |
60.58B |
|
||
|
Nebius Group Nv
|
186.10
|
+5.11% |
14.02M |
47.25B |
|
||
|
Block Inc
|
73.17
|
-2.24% |
5.31M |
43.55B |
|
||
|
Twilio Inc
|
198.59
|
-1.54% |
1.98M |
30.14B |
|
||
|
Verisign Inc
|
286.47
|
-0.60% |
994.71K |
26.07B |
|
||
|
Zscaler Inc
|
148.87
|
-2.14% |
2.53M |
23.94B |
|
||
|
Mongodb Inc
|
294.65
|
-1.61% |
1.44M |
23.68B |
|
||
|
Netapp Inc
|
117.73
|
-0.23% |
2.29M |
23.23B |
|
||
|
Corpay Inc
|
341.58
|
-0.70% |
820.03K |
22.59B |
|
||
|
Akamai Technologies Inc
|
153.01
|
+3.59% |
9.88M |
22.34B |
|
||
|
F 5 Inc
|
358.30
|
+1.21% |
547.47K |
20.22B |
|
||
|
Global Payments Inc
|
68.77
|
-0.61% |
2.39M |
18.80B |
|
||
|
Digitalocean Holdings Inc
|
162.72
|
-0.75% |
3.37M |
16.98B |
|
||
|
Samsara Inc
|
29.07
|
-2.25% |
4.61M |
16.88B |
|
||
|
Kaspi Kz Jsc Adr
|
85.84
|
-0.07% |
431.68K |
16.30B |
|
||
|
Okta Inc
|
81.69
|
-2.63% |
2.33M |
14.32B |
|
||
|
Toast Inc
|
24.19
|
-3.43% |
14.58M |
14.02B |
|
||
|
Gen Digital Inc
|
22.40
|
-1.23% |
9.11M |
13.57B |
|
||
|
Paypay Corp Adr
|
19.21
|
-2.04% |
1.19M |
13.00B |
|
||
|
Rubrik Inc
|
62.17
|
-0.27% |
2.71M |
12.80B |
|
||
|
Nutanix Inc
|
45.16
|
-1.83% |
3.33M |
12.16B |
|
||
|
Check Point Software Technologies Ltd
|
115.42
|
+0.43% |
1.69M |
12.03B |
|
||
|
Godaddy Inc
|
88.08
|
-3.23% |
2.12M |
11.69B |
|
||
|
Core Scientific Inc
|
22.95
|
+0.13% |
13.76M |
7.30B |
|
||
|
Amdocs Ltd
|
62.57
|
-1.85% |
1.61M |
6.73B |
|
||
|
Bullish
|
44.03
|
+0.85% |
1.68M |
6.68B |
|
||
|
Dropbox Inc
|
26.49
|
-8.34% |
8.37M |
6.32B |
|
||
|
Uipath Inc
|
10.66
|
-1.20% |
36.67M |
5.59B |
|
||
|
Sentinelone Inc
|
16.33
|
-1.57% |
9.84M |
5.56B |
|
||
|
Klarna Group Plc
|
14.39
|
-0.76% |
6.05M |
5.43B |
|
||
|
Remitly Global Inc
|
24.28
|
+1.04% |
6.23M |
5.11B |
|
||
|
Wex Inc
|
140.50
|
-0.80% |
500.63K |
4.87B |
|
||
|
Wix Com Ltd
|
79.31
|
-1.01% |
1.55M |
4.62B |
|
||
|
Netskope Inc
|
11.24
|
-3.27% |
3.04M |
4.50B |
|
||
|
Xanadu Quantum Technologies Ltd
|
14.78
|
-5.95% |
7.78M |
4.41B |
|
||
|
Gitlab Inc
|
25.64
|
-1.31% |
7.06M |
4.33B |
|
||
|
Aci Worldwide Inc
|
42.36
|
-6.92% |
987.26K |
4.31B |
|
||
|
Zeta Global Holdings Corp
|
16.51
|
-3.68% |
9.53M |
4.12B |
|
||
|
Dlocal Limited
|
13.26
|
-3.21% |
2.34M |
3.91B |
|
||
|
Blackberry Ltd
|
6.22
|
-2.35% |
27.73M |
3.66B |
|
||
|
Box Inc
|
24.50
|
-4.74% |
2.13M |
3.39B |
|
||
|
Paymentus Holdings Inc
|
26.67
|
+0.11% |
868.75K |
3.35B |
|
||
|
Shift 4 Payments Inc
|
41.47
|
-2.61% |
2.03M |
3.29B |
|
||
|
Cellebrite Di Ltd
|
13.05
|
-4.19% |
1.31M |
3.26B |
|
||
|
Qualys Inc
|
91.53
|
-2.92% |
834.59K |
3.22B |
|
||
|
Varonis Systems Inc
|
28.00
|
-1.86% |
1.83M |
3.21B |
|
||
|
Teradata Corp
|
32.31
|
+2.28% |
2.62M |
3.04B |
|
||
|
Netscout Systems Inc
|
40.67
|
+4.04% |
790.56K |
2.94B |
|
||
|
Infleqtion Inc
|
12.84
|
+5.94% |
7.32M |
2.78B |
|
||
|
Nextnav Inc
|
20.22
|
+2.17% |
1.85M |
2.75B |
|
||
|
Calix Inc
|
42.73
|
-1.18% |
667.01K |
2.73B |
|
||
|
Pagseguro Digital Ltd
|
9.74
|
-3.47% |
2.56M |
2.72B |
|
||
|
Euronet Worldwide Inc
|
69.60
|
+1.12% |
769.42K |
2.64B |
|
||
|
Nayax Ltd
|
69.10
|
-4.03% |
27,522 |
2.58B |
|
||
|
Stoneco Ltd
|
10.42
|
-3.25% |
5.54M |
2.53B |
|
||
|
Tenable Holdings Inc
|
21.31
|
-2.38% |
1.90M |
2.35B |
|
||
|
Avepoint Inc
|
10.47
|
-8.16% |
2.97M |
2.22B |
|
||
|
Flywire Corp
|
16.46
|
-4.47% |
1.42M |
2.03B |
|
||
|
A 10 Networks Inc
|
28.02
|
+0.79% |
914.67K |
2.02B |
|
||
|
Liveramp Holdings Inc
|
29.35
|
-3.39% |
465.14K |
1.85B |
|
||
|
Marqeta Inc
|
4.055
|
-2.76% |
3.28M |
1.72B |
|
||
|
Payoneer Global Inc
|
5.11
|
-0.97% |
5.63M |
1.71B |
|
||
|
Five 9 Inc
|
21.41
|
-3.12% |
2.69M |
1.64B |
|
||
|
Bandwidth Inc
|
49.95
|
+0.12% |
1.32M |
1.60B |
|
||
|
Pics Nv
|
11.86
|
-3.18% |
159.47K |
1.54B |
|
||
|
Tuya Inc Adr
|
2.46
|
-0.81% |
1.11M |
1.51B |
|
||
|
Appian Corp
|
20.53
|
-6.34% |
936.02K |
1.51B |
|
||
|
Gigacloud Technology Inc
|
39.40
|
-1.94% |
885.62K |
1.43B |
|
||
|
Evertec Inc
|
23.02
|
-4.12% |
632.09K |
1.42B |
|
||
|
C 3 Ai Inc
|
9.48
|
-3.95% |
4.55M |
1.38B |
|
||
|
Kodiak Ai Inc
|
7.49
|
+3.38% |
1.43M |
1.38B |
|
||
|
Pagaya Technologies Ltd
|
14.54
|
-4.28% |
3.73M |
1.20B |
|
||
|
Progress Software Corp
|
28.37
|
-5.02% |
528.24K |
1.19B |
|
||
|
Rackspace Technology Inc
|
4.69
|
-14.57% |
60.33M |
1.17B |
|
||
|
Radware
|
27.34
|
-0.51% |
259.92K |
1.15B |
|
||
|
Rezolve Ai Plc
|
2.72
|
+13.33% |
27.36M |
1.08B |
|
||
|
Aeva Technologies Inc
|
15.53
|
+14.44% |
3.24M |
978.80M |
|
||
|
Corvex Inc
|
14.03
|
+0.57% |
43,396 |
936.30M |
|
||
|
Cognyte Software Ltd
|
10.86
|
-2.25% |
1.22M |
789.26M |
|
||
|
Sabre Corp
|
1.91
|
-7.28% |
3.59M |
755.05M |
|
||
|
Horizon Quantum Holdings Ltd
|
12.57
|
+23.11% |
399.26K |
648.34M |
|
||
|
Z Squared Inc
|
12.05
|
-3.33% |
150.02K |
619.75M |
|
||
|
Consensus Cloud Solutions Inc
|
30.51
|
-10.26% |
280.62K |
561.32M |
|
||
|
Obook Holdings Inc
|
5.98
|
+0.17% |
29,435 |
528.58M |
|
||
|
Ci T Inc
|
3.99
|
+2.57% |
115.93K |
514.15M |
|
||
|
Priority Technology Holdings Inc
|
5.94
|
+5.69% |
850.98K |
489.20M |
|
||
|
International Money Express Inc
|
15.81
|
-0.38% |
742.50K |
475.79M |
|
||
|
Bakkt Inc
|
9.92
|
+0.71% |
2.78M |
474.84M |
|
||
|
New Era Energy Digital Inc
|
5.00
|
+0.20% |
10.41M |
472.62M |
|
||
|
Btq Technologies Corp
|
3.21
|
+3.22% |
2.64M |
453.61M |
|
||
|
Paysafe Limited
|
8.72
|
-6.03% |
274.43K |
446.92M |
|
||
|
Powerfleet Inc
|
3.29
|
-3.52% |
1.27M |
441.34M |
|
||
|
Onespan Inc
|
11.84
|
-3.19% |
570.41K |
438.94M |
|
||
|
Datavault Ai Inc
|
0.5109
|
-5.77% |
50.55M |
437.11M |
|
||
|
Backblaze Inc
|
7.15
|
-4.41% |
1.96M |
429.11M |
|
||
|
Rapid 7 Inc
|
6.37
|
-7.68% |
2.24M |
425.71M |
|
||
|
Lesaka Technologies Inc
|
4.99
|
+2.67% |
151.22K |
418.76M |
|
||
|
I 3 Verticals Inc
|
20.17
|
-4.59% |
631.15K |
414.32M |
|
||
|
Xunlei Ltd Adr
|
6.49
|
+1.56% |
140.09K |
413.11M |
|
||
|
Swarmer Inc
|
33.24
|
+22.48% |
953.18K |
410.47M |
|
||
|
Gorilla Technology Group Inc
|
14.19
|
-6.03% |
1.05M |
392.41M |
|
||
|
Allot Ltd
|
7.86
|
+0.64% |
597.95K |
384.54M |
|
||
|
Yext Inc
|
3.78
|
-5.97% |
1.02M |
378.42M |
|
||
|
Paysign Inc
|
6.70
|
+7.72% |
825.58K |
369.74M |
|
||
|
Superx Ai Technology Ltd
|
8.13
|
+10.61% |
314.05K |
351.58M |
|
||
|
Telos Corp
|
4.25
|
-5.13% |
1.40M |
328.34M |
|
||
|
Palladyne Ai Corp
|
6.59
|
+7.86% |
2.20M |
311.34M |
|
||
|
Repay Holdings Corp
|
3.35
|
-5.37% |
549.57K |
277.38M |
|
||
|
Alpha Technology Group Ltd
|
16.39
|
-8.89% |
4,068 |
269.82M |
|
||
|
Arqit Quantum Inc
|
15.00
|
+0.27% |
479.02K |
234.78M |
|
||
|
Endava Plc Adr
|
3.94
|
-4.60% |
734.26K |
208.20M |
|
||
|
Veritone Inc
|
2.23
|
+4.69% |
3.32M |
207.29M |
|
||
|
Amber International Holding Ltd Adr
|
1.975
|
-7.28% |
48,809 |
185.02M |
|
||
|
Tucows Inc
|
14.66
|
-3.99% |
22,519 |
163.45M |
|
||
|
Zenatech Inc
|
1.99
|
-2.93% |
2.20M |
154.02M |
|
||
|
Brand Engagement Network Inc
|
23.56
|
+5.84% |
699.34K |
153.65M |
|
||
|
Sangoma Technologies Corp
|
4.18
|
-0.48% |
3,507 |
138.85M |
|
||
|
Eva Live Inc
|
3.72
|
+4.06% |
73,489 |
135.91M |
|
||
|
Ai Financial Corp
|
0.9331
|
-4.81% |
2.01M |
130.48M |
|
||
|
Rekor Systems Inc
|
0.8729
|
-0.01% |
3.99M |
119.22M |
|
||
|
Aeye Inc
|
2.13
|
+7.04% |
1.65M |
96.59M |
|
||
|
Airship Ai Holdings Inc
|
2.44
|
-4.31% |
1.10M |
83.87M |
|
||
|
Virnetx Holding Corp
|
14.00
|
+6.38% |
40,171 |
58.60M |
|
||
|
Alarum Technologies Ltd Adr
|
7.78
|
-6.15% |
27,379 |
57.11M |
|
||
|
Vivopower Plc
|
3.22
|
+6.62% |
1.34M |
54.06M |
|
||
|
Tao Synergies Inc
|
6.55
|
+1.08% |
145.22K |
48.94M |
|
||
|
Fatpipe Inc
|
3.46
|
+9.84% |
387.99K |
48.18M |
|
||
|
Helport Ai Ltd
|
1.27
|
+28.79% |
32.68M |
47.81M |
|
||
|
Microalgo Inc
|
4.12
|
-0.72% |
76,115 |
45.08M |
|
||
|
Wetour Robotics Ltd
|
0.50
|
+5.33% |
93,178 |
41.00M |
|
||
|
Atlasclear Holdings Inc
|
0.2562
|
-0.31% |
2.11M |
38.52M |
|
||
|
Axe Compute Inc
|
6.66
|
+17.46% |
510.09K |
36.89M |
|
||
|
Usio Inc
|
1.25
|
-2.34% |
25,211 |
34.53M |
|
||
|
Aixcrypto Holdings Inc
|
1.50
|
+9.49% |
88,869 |
33.24M |
|
||
|
Airwa Inc
|
0.6942
|
-7.12% |
448.15K |
29.26M |
|
||
|
Xbp Global Holdings Inc
|
2.4399
|
-8.27% |
29,116 |
28.71M |
|
||
|
Katapult Holdings Inc
|
6.49
|
-3.57% |
38,054 |
28.57M |
|
||
|
Orion Digital Corp
|
0.98
|
-1.01% |
93,660 |
23.23M |
|
||
|
Authid Inc
|
1.20
|
-6.98% |
205.85K |
19.36M |
|
||
|
Intrusion Inc
|
0.7529
|
-2.26% |
100.19K |
15.34M |
|
||
|
Cloudastructure Inc
|
0.5806
|
+3.31% |
386.95K |
14.23M |
|
||
|
U Bx Technology Ltd
|
0.3018
|
-22.81% |
464.99K |
13.72M |
|
||
|
Ciso Global Inc
|
0.2871
|
-3.72% |
259.51K |
13.01M |
|
||
|
Taoping Inc
|
1.335
|
+3.63% |
8,296 |
12.82M |
|
||
|
Our Bond Inc
|
0.60
|
+0.99% |
383.21K |
12.40M |
|
||
|
Bridgeline Digital Inc
|
0.9601
|
-5.87% |
44,922 |
12.10M |
|
||
|
Lianhe Sowell International Group Ltd
|
0.2058
|
-6.16% |
282.29K |
10.70M |
|
||
|
Glimpse Group Inc
|
0.5059
|
-0.10% |
70,488 |
10.66M |
|
||
|
Growhub Ltd
|
0.3649
|
+4.26% |
16,230 |
9.23M |
|
||
|
Datasea Intelligent Technology Ltd
|
0.85
|
-9.57% |
70,976 |
8.88M |
|
||
|
Ryvyl Inc
|
6.73
|
+1.82% |
5,709 |
8.61M |
|
||
|
Cemtrex Inc
|
0.7972
|
-10.47% |
389.24K |
8.03M |
|
||
|
Dna X Inc
|
5.165
|
+1.47% |
6,954 |
7.69M |
|
||
|
Cyabra Inc
|
0.5274
|
-5.65% |
469.48K |
7.29M |
|
||
|
Olb Group Inc
|
0.4745
|
-1.96% |
229.91K |
5.93M |
|
||
|
Hub Cyber Security Ltd
|
0.195
|
-21.18% |
40.80M |
250.00K |
|