Software - Infrastructure Stocks

Some of the top Software - Infrastructure stocks now: Microsoft Corp (MSFT +3.02%), Oracle Corp (ORCL -2.76%), Palantir Technologies Inc (PLTR +7.77%), Crowdstrike Holdings Inc (CRWD +1.26%).
The table below shows a total of 164 Software - Infrastructure stocks, each contributes to the landscape of the Software - Infrastructure industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (Pre-marketpre-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
Microsoft Corp
384.28
+3.02%
47.21M
2.85T
chart-MSFT
Oracle Corp
142.50
-2.76%
45.67M
410.47B
chart-ORCL
Palantir Technologies Inc
125.73
+7.77%
57.56M
301.41B
chart-PLTR
Crowdstrike Holdings Inc
772.74
+1.26%
2.45M
196.71B
chart-CRWD
Fortinet Inc
158.98
+3.49%
4.72M
116.48B
chart-FTNT
NET
Cloudflare Inc
246.31
+0.42%
2.54M
87.43B
chart-NET
Synopsys Inc
454.53
+1.90%
1.52M
87.03B
chart-SNPS
Nebius Group Nv
229.18
-17.01%
30.36M
58.19B
chart-NBIS
Coreweave Inc
85.69
-13.92%
60.46M
46.75B
chart-CRWV
XYZ
Block Inc
77.13
+1.49%
5.63M
45.91B
chart-XYZ
Twilio Inc
209.28
+1.43%
1.55M
31.76B
chart-TWLO
Netapp Inc
156.38
+1.05%
3.67M
30.64B
chart-NTAP
MDB
Mongodb Inc
359.38
+6.99%
1.73M
28.91B
chart-MDB
Okta Inc
140.46
+2.94%
4.14M
24.41B
chart-OKTA
F 5 Inc
424.18
+1.98%
668.77K
23.93B
chart-FFIV
ZS
Zscaler Inc
146.45
+3.75%
3.71M
23.68B
chart-ZS
Verisign Inc
255.90
+1.73%
635.64K
23.29B
chart-VRSN
Corpay Inc
340.94
+2.30%
529.88K
22.28B
chart-CPAY
GPN
Global Payments Inc
75.05
+3.43%
4.25M
20.53B
chart-GPN
IOT
Samsara Inc
34.18
+5.40%
5.58M
19.92B
chart-IOT
Rubrik Inc
82.01
+2.15%
4.75M
16.88B
chart-RBRK
Kaspi Kz Jsc Adr
88.34
+1.96%
222.73K
16.79B
chart-KSPI
Toast Inc
28.71
+3.20%
12.87M
16.65B
chart-TOST
Akamai Technologies Inc
112.81
-4.57%
4.22M
16.40B
chart-AKAM
GEN
Gen Digital Inc
26.11
+4.90%
9.73M
15.73B
chart-GEN
Digitalocean Holdings Inc
144.58
-7.93%
3.31M
15.09B
chart-DOCN
Check Point Software Technologies Ltd
134.29
+2.18%
1.64M
13.97B
chart-CHKP
Nutanix Inc
51.20
+0.47%
4.48M
13.84B
chart-NTNX
Godaddy Inc
86.91
+2.39%
1.58M
11.51B
chart-GDDY
Paypay Corp Adr
14.61
+1.95%
1.14M
9.89B
chart-PAYP
DSC
Dsc Holdings Ltd Adr
7.71
+39.67%
533.66K
7.72B
chart-DSC
Core Scientific Inc
23.71
-7.35%
17.83M
7.54B
chart-CORZ
BB
Blackberry Ltd
12.81
+1.26%
40.27M
7.51B
chart-BB
DBX
Dropbox Inc
28.41
+3.42%
3.78M
6.63B
chart-DBX
S
Sentinelone Inc
17.59
+3.65%
7.97M
6.03B
chart-S
Uipath Inc
11.55
+6.26%
65.96M
5.98B
chart-PATH
DOX
Amdocs Ltd
51.18
+1.27%
1.43M
5.43B
chart-DOX
Aci Worldwide Inc
52.53
+4.45%
768.88K
5.34B
chart-ACIW
Gitlab Inc
31.53
+3.28%
4.29M
5.33B
chart-GTLB
Zeta Global Holdings Corp
20.84
+5.89%
8.35M
5.19B
chart-ZETA
Qualys Inc
143.44
+4.33%
841.85K
5.05B
chart-QLYS
WEX
Wex Inc
142.59
+1.06%
787.71K
4.94B
chart-WEX
Remitly Global Inc
22.95
+2.41%
4.70M
4.83B
chart-RELY
Varonis Systems Inc
41.89
-0.17%
2.20M
4.81B
chart-VRNS
Netskope Inc
11.66
+6.58%
4.23M
4.71B
chart-NTSK
DLO
Dlocal Limited
14.67
+12.89%
11.56M
4.32B
chart-DLO
Tenable Holdings Inc
37.90
+2.77%
4.42M
4.18B
chart-TENB
Shift 4 Payments Inc
49.20
+1.15%
1.30M
3.90B
chart-FOUR
Cellebrite Di Ltd
15.45
+5.82%
3.23M
3.85B
chart-CLBT
Bullish
25.23
+7.68%
2.03M
3.83B
chart-BLSH
BOX
Box Inc
27.45
+3.43%
2.57M
3.80B
chart-BOX
Xanadu Quantum Technologies Ltd
11.85
-2.15%
1.97M
3.54B
chart-XNDU
TDC
Teradata Corp
34.46
-0.55%
2.71M
3.24B
chart-TDC
PAY
Paymentus Holdings Inc
25.41
+5.17%
1.13M
3.20B
chart-PAY
Netscout Systems Inc
42.95
-1.38%
602.11K
3.07B
chart-NTCT
Euronet Worldwide Inc
75.22
+2.77%
696.85K
2.86B
chart-EEFT
Infleqtion Inc
12.93
-2.93%
9.72M
2.82B
chart-INFQ
A 10 Networks Inc
38.00
+1.71%
1.06M
2.74B
chart-ATEN
Stoneco Ltd
10.99
+1.38%
3.14M
2.67B
chart-STNE
Nayax Ltd
67.76
+3.43%
7,300
2.53B
chart-NYAX
Pagseguro Digital Ltd
9.05
+0.00%
2.31M
2.53B
chart-PAGS
Avepoint Inc
11.44
+2.05%
3.35M
2.43B
chart-AVPT
NN
Nextnav Inc
17.75
-0.45%
2.19M
2.42B
chart-NN
Payoneer Global Inc
7.09
-0.42%
3.40M
2.40B
chart-PAYO
Calix Inc
37.09
-0.62%
996.42K
2.37B
chart-CALX
Flywire Corp
18.56
+5.63%
4.06M
2.29B
chart-FLYW
Liveramp Holdings Inc
37.68
+0.11%
740.90K
2.26B
chart-RAMP
WIX
Wix Com Ltd
48.88
+7.74%
1.25M
2.05B
chart-WIX
Bandwidth Inc
63.79
+0.77%
829.82K
2.04B
chart-BAND
Aeva Technologies Inc
27.80
-3.20%
3.77M
1.88B
chart-AEVA
Evertec Inc
29.05
+4.57%
434.66K
1.79B
chart-EVTC
Five 9 Inc
23.24
+9.01%
2.56M
1.78B
chart-FIVN
MQ
Marqeta Inc
16.62
+2.34%
1.08M
1.76B
chart-MQ
Appian Corp
23.76
+3.76%
535.38K
1.74B
chart-APPN
Progress Software Corp
39.16
+16.62%
3.36M
1.65B
chart-PRGS
RXT
Rackspace Technology Inc
6.49
-0.61%
11.75M
1.62B
chart-RXT
PGY
Pagaya Technologies Ltd
18.77
+2.85%
5.05M
1.56B
chart-PGY
AI
C 3 Ai Inc
9.43
+3.74%
5.21M
1.47B
chart-AI
Pics Nv
11.24
+5.74%
569.15K
1.46B
chart-PICS
HQ
Horizon Quantum Holdings Ltd
27.03
-2.63%
863.53K
1.39B
chart-HQ
Radware
30.76
-0.32%
105.85K
1.29B
chart-RDWR
Rezolve Ai Plc
3.08
-2.22%
28.43M
1.23B
chart-RZLV
GCT
Gigacloud Technology Inc
33.12
+4.81%
585.46K
1.21B
chart-GCT
Tuya Inc Adr
1.81
+2.84%
694.21K
1.11B
chart-TUYA
KDK
Kodiak Ai Inc
5.53
+8.86%
1.23M
1.07B
chart-KDK
Backblaze Inc
16.36
+3.15%
2.87M
981.84M
chart-BLZE
Sabre Corp
2.12
+1.44%
5.96M
838.06M
chart-SABR
BTQ
Btq Technologies Corp
5.30
-1.67%
3.55M
750.64M
chart-BTQ
Consensus Cloud Solutions Inc
38.76
+1.60%
165.09K
713.10M
chart-CCSI
Cognyte Software Ltd
8.96
+2.05%
838.59K
660.40M
chart-CGNT
Z Squared Inc
12.02
+13.61%
463.11K
633.87M
chart-ZSQR
RPD
Rapid 7 Inc
8.97
+10.74%
3.62M
599.47M
chart-RPD
Priority Technology Holdings Inc
7.16
+7.35%
418.62K
589.66M
chart-PRTH
Powerfleet Inc
4.38
+14.36%
2.58M
587.71M
chart-AIOT
Gorilla Technology Group Inc
20.15
+1.36%
1.60M
559.31M
chart-GRRR
Onespan Inc
14.74
+2.72%
302.48K
546.45M
chart-OSPN
New Era Energy Digital Inc
5.195
-18.57%
15.80M
526.21M
chart-NUAI
Obook Holdings Inc
5.69
+0.71%
21,165
502.62M
chart-OWLS
Arqit Quantum Inc
28.85
-2.93%
785.61K
502.06M
chart-ARQQ
Ci T Inc
3.90
+16.77%
372.25K
501.28M
chart-CINT
Yext Inc
4.88
+4.50%
1.23M
489.21M
chart-YEXT
Paysign Inc
8.56
+4.52%
559.36K
478.55M
chart-PAYS
Swarmer Inc
41.22
-6.97%
314.49K
447.55M
chart-SWMR
International Money Express Inc
14.54
+0.62%
255.42K
437.57M
chart-IMXI
I 3 Verticals Inc
21.96
+2.83%
692.18K
429.41M
chart-IIIV
Allot Ltd
8.70
-1.69%
372.94K
425.63M
chart-ALLT
Lesaka Technologies Inc
4.95
-0.40%
141.67K
424.39M
chart-LSAK
Paysafe Limited
7.88
+5.49%
371.28K
403.87M
chart-PSFE
Bakkt Inc
8.42
+7.81%
1.65M
376.43M
chart-BKKT
Xunlei Ltd Adr
5.84
+4.38%
348.22K
371.74M
chart-XNET
TLS
Telos Corp
4.90
+6.52%
611.38K
366.61M
chart-TLS
Superx Ai Technology Ltd
8.07
+0.88%
267.54K
348.98M
chart-SUPX
Repay Holdings Corp
4.20
+0.00%
812.56K
347.76M
chart-RPAY
Datavault Ai Inc
0.4039
+15.40%
104.75M
345.56M
chart-DVLT
Palladyne Ai Corp
6.05
-0.49%
1.49M
285.83M
chart-PDYN
Endava Plc Adr
3.15
+11.31%
690.06K
166.45M
chart-DAVA
TCX
Tucows Inc
13.78
+2.30%
29,494
153.64M
chart-TCX
Amber International Holding Ltd Adr
1.50
+0.67%
35,655
141.41M
chart-AMBR
Veritone Inc
1.44
+5.11%
2.95M
133.85M
chart-VERI
Zenatech Inc
1.45
-3.33%
1.54M
126.33M
chart-ZENA
Sangoma Technologies Corp
3.615
-4.11%
2,423
120.30M
chart-SANG
Brand Engagement Network Inc
18.08
+5.67%
280.96K
117.81M
chart-BNAI
Rekor Systems Inc
0.7159
+3.02%
1.39M
98.51M
chart-REKR
Eva Live Inc
2.58
-1.90%
29,863
94.26M
chart-GOAI
Fatpipe Inc
6.14
-2.54%
87,121
86.11M
chart-FATN
Ai Financial Corp
0.6039
+3.21%
1.26M
84.45M
chart-AIFC
Vivopower Plc
4.96
-4.06%
1.28M
83.28M
chart-VIVO
Airship Ai Holdings Inc
2.41
+0.84%
495.12K
83.00M
chart-AISP
Axe Compute Inc
7.22
-4.75%
245.73K
78.11M
chart-AGPU
Usio Inc
2.55
+2.82%
319.70K
70.37M
chart-USIO
Wetour Robotics Ltd
0.85
-2.58%
15,019
69.70M
chart-WETO
Aeye Inc
1.43
-0.69%
1.89M
66.23M
chart-LIDR
Alarum Technologies Ltd Adr
8.02
-0.25%
39,711
58.90M
chart-ALAR
VHC
Virnetx Holding Corp
12.49
-1.65%
12,623
52.28M
chart-VHC
Skyai Inc
1.11
+0.00%
253.99K
46.98M
chart-SKYA
Exyn Technologies Inc
5.905
+13.56%
212.65K
46.10M
chart-EXYN
Microalgo Inc
4.21
+5.78%
61,713
46.06M
chart-MLGO
Solmate Infrastructure Public Ltd
5.47
+8.10%
56,846
45.88M
chart-SLMT
Corvex Inc
21.06
-2.97%
28,701
41.72M
chart-MOVE
Katapult Holdings Inc
7.30
+10.44%
36,628
34.78M
chart-KPLT
Atlasclear Holdings Inc
0.1987
+0.97%
965.15K
29.87M
chart-ATCH
XBP
Xbp Global Holdings Inc
2.45
+5.60%
34,973
28.83M
chart-XBP
Tao Synergies Inc
3.61
-3.22%
114.48K
26.97M
chart-TAOX
Helport Ai Ltd
0.7041
+19.85%
545.67K
26.51M
chart-HPAI
Aixcrypto Holdings Inc
1.22
+3.39%
125.19K
24.69M
chart-AIXC
Rocket One Inc
0.9482
-5.18%
491.22K
21.17M
chart-RKTO
Orion Digital Corp
0.8074
-5.01%
18,885
19.14M
chart-ORIO
Authid Inc
1.15
+7.48%
82,343
18.55M
chart-AUID
Glimpse Group Inc
0.8399
+9.09%
93,432
18.22M
chart-GGRP
Our Bond Inc
0.6967
+7.93%
2.16M
17.04M
chart-OBAI
Intrusion Inc
0.8215
-11.54%
4.02M
16.73M
chart-INTZ
Bridgeline Digital Inc
1.20
+3.45%
149.10K
15.12M
chart-BLIN
All Infuturetech Alliance Inc
2.29
+2.69%
40,883
14.60M
chart-AIFA
Growhub Ltd
0.5625
-5.78%
64,318
14.23M
chart-TGHL
Ciso Global Inc
0.30
+8.30%
319.15K
13.59M
chart-CISO
Cloudastructure Inc
0.3917
+15.21%
906.34K
9.79M
chart-CSAI
Datasea Intelligent Technology Ltd
0.7998
+5.24%
11,382
8.36M
chart-DTSS
Airwa Inc
7.45
-1.32%
4,035
7.85M
chart-YYAI
Dna X Inc
5.26
+2.14%
3,589
7.83M
chart-SONM
Lianhe Sowell International Group Ltd
1.77
-3.28%
71,989
5.75M
chart-LHSW
OLB
Olb Group Inc
0.3805
-0.11%
122.03K
5.58M
chart-OLB
Cyabra Inc
0.389
-0.77%
91,238
5.47M
chart-CYAB
Hub Cyber Security Ltd
1.49
-11.31%
2.57M
4.96M
chart-HUBC
Cemtrex Inc
2.80
-7.89%
269.37K
3.11M
chart-CETX