Software - Infrastructure Stocks

Some of the top Software - Infrastructure stocks now: Microsoft Corp (MSFT -1.11%), Oracle Corp (ORCL +1.27%), Palantir Technologies Inc (PLTR -0.48%), Crowdstrike Holdings Inc (CRWD +2.16%).
The table below shows a total of 166 Software - Infrastructure stocks, each contributes to the landscape of the Software - Infrastructure industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (After Hoursafter-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
Microsoft Corp
418.07
-1.11%
26.70M
3.10T
chart-MSFT
Oracle Corp
177.58
+1.27%
22.20M
510.73B
chart-ORCL
Palantir Technologies Inc
145.89
-0.48%
33.29M
348.92B
chart-PLTR
Crowdstrike Holdings Inc
433.15
+2.16%
2.88M
109.85B
chart-CRWD
Synopsys Inc
460.95
+2.51%
2.08M
88.30B
chart-SNPS
NET
Cloudflare Inc
204.81
+1.69%
2.60M
72.09B
chart-NET
Coreweave Inc
117.43
+0.33%
29.40M
62.81B
chart-CRWV
Fortinet Inc
82.60
+0.92%
4.05M
61.12B
chart-FTNT
XYZ
Block Inc
73.89
+3.68%
5.77M
44.27B
chart-XYZ
Nebius Group Nv
159.16
+0.68%
12.43M
40.27B
chart-NBIS
Verisign Inc
275.81
+0.62%
613.56K
25.13B
chart-VRSN
Corpay Inc
337.34
+0.70%
507.34K
22.31B
chart-CPAY
Twilio Inc
145.62
+3.72%
2.06M
22.06B
chart-TWLO
ZS
Zscaler Inc
134.80
+0.23%
1.94M
21.67B
chart-ZS
MDB
Mongodb Inc
264.11
+0.19%
1.43M
21.23B
chart-MDB
Netapp Inc
106.79
+2.15%
2.10M
21.07B
chart-NTAP
GPN
Global Payments Inc
72.83
+0.65%
1.62M
20.05B
chart-GPN
IOT
Samsara Inc
30.81
+0.51%
5.43M
17.89B
chart-IOT
F 5 Inc
314.00
+0.93%
490.30K
17.75B
chart-FFIV
Kaspi Kz Jsc Adr
91.81
+8.13%
1.82M
17.43B
chart-KSPI
Toast Inc
29.18
+0.11%
7.59M
17.19B
chart-TOST
Check Point Software Technologies Ltd
138.15
+0.86%
849.50K
14.40B
chart-CHKP
Akamai Technologies Inc
97.62
+1.63%
2.95M
14.37B
chart-AKAM
Paypay Corp Adr
20.91
-3.22%
890.12K
14.15B
chart-PAYP
Okta Inc
75.76
+4.87%
4.72M
13.40B
chart-OKTA
GEN
Gen Digital Inc
20.42
+1.47%
5.35M
12.37B
chart-GEN
Godaddy Inc
87.61
+2.10%
1.41M
11.68B
chart-GDDY
Rubrik Inc
53.60
+2.16%
2.09M
11.03B
chart-RBRK
Nutanix Inc
40.59
+0.97%
2.18M
10.76B
chart-NTNX
Xanadu Quantum Technologies Ltd
27.63
-10.07%
2.49M
9.43B
chart-XNDU
Digitalocean Holdings Inc
89.57
+4.23%
2.75M
9.31B
chart-DOCN
DOX
Amdocs Ltd
66.96
-0.92%
551.90K
7.20B
chart-DOX
Bullish
43.10
-0.55%
1.05M
6.48B
chart-BLSH
Core Scientific Inc
19.87
-0.00%
11.83M
6.27B
chart-CORZ
WEX
Wex Inc
177.13
+2.13%
631.66K
6.08B
chart-WEX
DBX
Dropbox Inc
24.36
+0.37%
2.89M
5.81B
chart-DBX
Klarna Group Plc
14.90
-0.93%
4.71M
5.62B
chart-KLAR
Uipath Inc
10.56
+1.54%
12.61M
5.53B
chart-PATH
S
Sentinelone Inc
14.32
+2.39%
7.58M
4.87B
chart-S
Aci Worldwide Inc
45.15
+1.26%
1.30M
4.59B
chart-ACIW
Zeta Global Holdings Corp
18.16
+1.00%
4.51M
4.43B
chart-ZETA
WIX
Wix Com Ltd
75.55
+10.70%
2.29M
4.41B
chart-WIX
Remitly Global Inc
20.64
+3.27%
3.35M
4.35B
chart-RELY
Shift 4 Payments Inc
49.33
-0.68%
1.40M
4.06B
chart-FOUR
Netskope Inc
10.08
+2.09%
2.63M
4.04B
chart-NTSK
DLO
Dlocal Limited
13.53
-1.10%
1.36M
3.99B
chart-DLO
Stoneco Ltd
15.40
+2.02%
4.93M
3.78B
chart-STNE
Gitlab Inc
21.66
+1.05%
3.79M
3.69B
chart-GTLB
PAY
Paymentus Holdings Inc
28.95
+1.26%
273.63K
3.64B
chart-PAY
Infleqtion Inc
16.00
-9.01%
29.68M
3.46B
chart-INFQ
Cellebrite Di Ltd
13.38
+1.37%
1.57M
3.34B
chart-CLBT
Calix Inc
51.55
+2.97%
1.38M
3.33B
chart-CALX
BOX
Box Inc
23.94
+0.75%
1.79M
3.31B
chart-BOX
BB
Blackberry Ltd
5.50
+13.14%
56.22M
3.23B
chart-BB
Pagseguro Digital Ltd
11.32
+0.22%
3.28M
3.16B
chart-PAGS
NN
Nextnav Inc
23.20
+1.10%
3.64M
3.16B
chart-NN
Euronet Worldwide Inc
75.22
+1.09%
447.03K
2.96B
chart-EEFT
Qualys Inc
82.00
-1.39%
1.14M
2.93B
chart-QLYS
Varonis Systems Inc
24.41
+0.43%
2.22M
2.87B
chart-VRNS
TDC
Teradata Corp
27.08
-0.18%
2.28M
2.56B
chart-TDC
Netscout Systems Inc
32.81
-2.13%
633.04K
2.37B
chart-NTCT
Nayax Ltd
62.03
-4.75%
16,761
2.32B
chart-NYAX
Csg Systems International Inc
80.29
+0.03%
204.14K
2.29B
chart-CSGS
Tenable Holdings Inc
19.52
+0.79%
2.30M
2.24B
chart-TENB
Evercommerce Inc
12.33
+0.86%
72,953
2.19B
chart-EVCM
Avepoint Inc
10.06
+0.25%
1.08M
2.17B
chart-AVPT
A 10 Networks Inc
27.22
-1.35%
1.41M
1.95B
chart-ATEN
Evertec Inc
30.98
+1.07%
218.50K
1.91B
chart-EVTC
MQ
Marqeta Inc
4.46
+1.59%
3.83M
1.91B
chart-MQ
Liveramp Holdings Inc
29.46
+2.40%
475.58K
1.86B
chart-RAMP
GCT
Gigacloud Technology Inc
50.09
-3.49%
880.97K
1.83B
chart-GCT
Payoneer Global Inc
5.20
-1.14%
4.12M
1.79B
chart-PAYO
Pics Nv
13.66
-4.16%
338.95K
1.77B
chart-PICS
KDK
Kodiak Ai Inc
9.90
-4.48%
1.44M
1.75B
chart-KDK
Flywire Corp
13.76
+1.07%
1.43M
1.67B
chart-FLYW
Appian Corp
21.74
+0.93%
641.34K
1.61B
chart-APPN
Tuya Inc Adr
2.50
+0.00%
529.68K
1.53B
chart-TUYA
AI
C 3 Ai Inc
9.38
+1.68%
2.70M
1.36B
chart-AI
Progress Software Corp
31.32
+1.23%
1.09M
1.32B
chart-PRGS
PGY
Pagaya Technologies Ltd
15.07
+0.74%
2.64M
1.24B
chart-PGY
Five 9 Inc
16.24
+2.82%
1.81M
1.24B
chart-FIVN
Corvex Inc
16.86
+2.84%
39,839
1.13B
chart-MOVE
Rezolve Ai Plc
2.76
+2.04%
10.53M
1.10B
chart-RZLV
Radware
25.60
-1.26%
173.29K
1.08B
chart-RDWR
Aeva Technologies Inc
15.79
+0.16%
1.20M
993.94M
chart-AEVA
Cantaloupe Inc
10.81
-0.14%
1.05M
796.92M
chart-CTLP
Sabre Corp
1.97
+3.97%
3.63M
778.49M
chart-SABR
Bandwidth Inc
24.13
+4.48%
993.21K
772.51M
chart-BAND
Cognyte Software Ltd
10.06
+0.66%
604.47K
731.12M
chart-CGNT
HQ
Horizon Quantum Holdings Ltd
13.05
+11.21%
329.07K
673.09M
chart-HQ
Ci T Inc
4.70
-0.32%
51,249
605.64M
chart-CINT
Consensus Cloud Solutions Inc
28.42
+3.16%
120.72K
536.26M
chart-CCSI
Obook Holdings Inc
5.92
+11.91%
133.79K
523.37M
chart-OWLS
I 3 Verticals Inc
22.40
+5.26%
259.70K
494.91M
chart-IIIV
BTQ
Btq Technologies Corp
3.46
-0.85%
3.05M
488.94M
chart-BTQ
International Money Express Inc
15.89
+0.09%
294.28K
478.87M
chart-IMXI
Yext Inc
3.87
+3.91%
1.69M
477.35M
chart-YEXT
Paysafe Limited
9.18
+4.21%
407.33K
470.50M
chart-PSFE
Swarmer Inc
37.96
+7.66%
878.70K
468.75M
chart-SWMR
Powerfleet Inc
3.43
+0.12%
1.82M
460.13M
chart-AIOT
Datavault Ai Inc
0.7375
-2.57%
22.72M
451.74M
chart-DVLT
Priority Technology Holdings Inc
5.31
+2.91%
155.79K
436.94M
chart-PRTH
New Era Energy Digital Inc
4.58
-0.54%
3.47M
432.92M
chart-NUAI
Onespan Inc
11.44
-0.39%
384.72K
428.62M
chart-OSPN
Lesaka Technologies Inc
4.92
+0.20%
75,106
412.89M
chart-LSAK
Xunlei Ltd Adr
6.46
-1.22%
145.38K
406.05M
chart-XNET
Gorilla Technology Group Inc
14.21
+9.93%
1.06M
392.96M
chart-GRRR
Superx Ai Technology Ltd
9.04
+4.17%
267.18K
390.93M
chart-SUPX
RPD
Rapid 7 Inc
5.83
+2.55%
2.46M
384.16M
chart-RPD
RXT
Rackspace Technology Inc
1.45
-1.02%
6.59M
358.03M
chart-RXT
Paysign Inc
6.31
+0.71%
825.91K
348.22M
chart-PAYS
Allot Ltd
7.11
-1.93%
408.72K
347.84M
chart-ALLT
TLS
Telos Corp
4.39
+1.26%
352.71K
339.15M
chart-TLS
Repay Holdings Corp
4.05
-1.34%
3.73M
332.79M
chart-RPAY
Palladyne Ai Corp
6.71
+1.90%
1.09M
311.98M
chart-PDYN
Bakkt Inc
8.97
-2.56%
1.76M
274.14M
chart-BKKT
Endava Plc Adr
4.86
+0.00%
159.47K
256.82M
chart-DAVA
Arqit Quantum Inc
16.15
+1.06%
478.20K
252.78M
chart-ARQQ
Backblaze Inc
4.13
+0.73%
348.20K
247.86M
chart-BLZE
Alpha Technology Group Ltd
14.10
+10.86%
674
232.12M
chart-ATGL
Amber International Holding Ltd Adr
2.29
-1.87%
50,466
214.53M
chart-AMBR
Veritone Inc
2.29
+6.28%
2.49M
212.85M
chart-VERI
Brand Engagement Network Inc
34.87
-7.79%
374.90K
204.27M
chart-BNAI
TCX
Tucows Inc
17.53
-1.70%
22,699
195.09M
chart-TCX
Eva Live Inc
3.97
+0.00%
46,480
145.05M
chart-GOAI
Sangoma Technologies Corp
4.20
+0.00%
1,983
139.51M
chart-SANG
Rekor Systems Inc
0.9063
+1.99%
1.12M
123.78M
chart-REKR
Zenatech Inc
2.07
-1.66%
1.65M
116.56M
chart-ZENA
Airship Ai Holdings Inc
2.49
+1.21%
538.79K
85.59M
chart-AISP
Aeye Inc
1.74
-3.33%
614.19K
78.90M
chart-LIDR
VHC
Virnetx Holding Corp
17.78
+16.79%
34,854
74.43M
chart-VHC
Helport Ai Ltd
1.49
-2.61%
17,349
56.09M
chart-HPAI
Alarum Technologies Ltd Adr
7.32
+3.69%
56,491
53.23M
chart-ALAR
Vivopower Plc
3.11
-1.68%
292.02K
52.22M
chart-VIVO
Arrive Ai Inc
0.9791
+4.91%
6.43M
46.73M
chart-ARAI
Atlasclear Holdings Inc
0.3086
+11.85%
10.22M
46.20M
chart-ATCH
Microalgo Inc
4.14
-0.72%
76,149
45.30M
chart-MLGO
Airwa Inc
0.9401
+3.61%
484.11K
39.62M
chart-YYAI
Tao Synergies Inc
5.02
-0.20%
67,952
37.51M
chart-TAOX
XBP
Xbp Global Holdings Inc
2.90
-0.17%
19,401
34.13M
chart-XBP
Usio Inc
1.21
-1.64%
18,602
33.57M
chart-USIO
U Bx Technology Ltd
1.045
-2.80%
11,886
31.65M
chart-UBXG
Katapult Holdings Inc
7.09
-1.11%
33,902
31.21M
chart-KPLT
Aixcrypto Holdings Inc
1.37
-0.72%
18,243
30.36M
chart-AIXC
Fatpipe Inc
2.18
-0.86%
47,748
30.36M
chart-FATN
Orion Digital Corp
1.09
+0.46%
11,550
26.10M
chart-ORIO
Axe Compute Inc
4.62
+30.97%
415.70K
25.59M
chart-AGPU
Authid Inc
1.18
+3.45%
104.72K
19.04M
chart-AUID
Intrusion Inc
0.89
+0.00%
62,911
18.13M
chart-INTZ
Cyabra Inc
1.27
-2.29%
137.88K
17.54M
chart-CYAB
Cloudastructure Inc
0.6195
+0.57%
150.75K
15.19M
chart-CSAI
Ciso Global Inc
0.33
-10.08%
555.99K
14.95M
chart-CISO
Multisensor Ai Holdings Inc
6.62
+3.99%
43,368
13.32M
chart-MSAI
Cemtrex Inc
1.29
+6.15%
1.73M
13.00M
chart-CETX
Glimpse Group Inc
0.611
+3.69%
56,328
12.88M
chart-GGRP
Taoping Inc
1.30
-3.76%
8,684
12.01M
chart-TAOP
Wetour Robotics Ltd
0.5401
-1.51%
16,121
11.88M
chart-WETO
Bridgeline Digital Inc
0.8558
-2.26%
6,015
10.78M
chart-BLIN
Datasea Intelligent Technology Ltd
1.03
+0.96%
48,447
10.76M
chart-DTSS
Lianhe Sowell International Group Ltd
0.1994
-3.95%
893.30K
10.37M
chart-LHSW
Growhub Ltd
0.3999
-3.98%
9,042
10.12M
chart-TGHL
Our Bond Inc
0.6893
-1.25%
946.46K
9.55M
chart-OBAI
Ryvyl Inc
6.83
+11.36%
22,313
8.74M
chart-RVYL
Hub Cyber Security Ltd
5.55
-24.79%
706.85K
6.68M
chart-HUBC
OLB
Olb Group Inc
0.505
+12.71%
767.57K
6.32M
chart-OLB
Dna X Inc
3.27
+9.33%
43,336
4.87M
chart-SONM