Software - Infrastructure Stocks

Some of the top Software - Infrastructure stocks now: Microsoft Corporation (MSFT -2.80%), Oracle Corp (ORCL -5.38%), Palantir Technologies Inc (PLTR -3.44%), Crowdstrike Holdings Inc (CRWD -11.08%).
The table below shows a total of 159 Software - Infrastructure stocks, each contributes to the landscape of the Software - Infrastructure industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price % (1D) Volume Market Cap Price Chart (1D) â–¾
Microsoft Corporation
386.40
-2.80%
26.89M
2.87T
chart-MSFT
Oracle Corp
140.17
-5.38%
23.22M
402.86B
chart-ORCL
Palantir Technologies Inc
130.52
-3.44%
40.13M
311.09B
chart-PLTR
Crowdstrike Holdings Inc
345.46
-11.08%
10.99M
87.09B
chart-CRWD
Synopsys Inc
419.90
-4.53%
1.08M
80.33B
chart-SNPS
NET
Cloudflare Inc
159.56
-9.88%
5.64M
56.15B
chart-NET
Fortinet Inc
75.04
-6.25%
4.35M
55.80B
chart-FTNT
Coreweave Inc
92.73
+3.99%
17.26M
48.34B
chart-CRWV
XYZ
Block Inc
50.63
-4.78%
9.63M
30.77B
chart-XYZ
Nebius Group N V
101.00
+2.99%
6.65M
25.55B
chart-NBIS
MDB
Mongodb Inc
303.19
-12.19%
1.77M
24.68B
chart-MDB
Corpay Inc
333.21
-5.52%
473.03K
23.31B
chart-CPAY
ZS
Zscaler Inc
142.95
-10.51%
3.61M
22.80B
chart-ZS
GPN
Global Payments Inc
79.69
-3.27%
3.05M
22.31B
chart-GPN
Netapp Inc
100.17
-2.21%
1.11M
19.84B
chart-NTAP
Verisign Inc
211.85
-1.80%
418.74K
19.43B
chart-VRSN
Check Point Software Technologies Ltd
154.76
-2.75%
1.22M
16.61B
chart-CHKP
Twilio Inc
106.72
-5.50%
1.41M
16.18B
chart-TWLO
F 5 Inc
269.93
-2.97%
213.90K
15.26B
chart-FFIV
Toast Inc
25.04
-7.30%
8.43M
14.75B
chart-TOST
IOT
Samsara Inc
24.27
-9.31%
2.90M
14.00B
chart-IOT
Akamai Technologies Inc
96.35
+2.55%
4.65M
13.86B
chart-AKAM
Kaspi Kz Jsc Adr
72.03
-1.61%
387.70K
13.74B
chart-KSPI
GEN
Gen Digital Inc
21.64
-3.11%
3.47M
13.11B
chart-GEN
Okta Inc
69.50
-6.11%
2.69M
12.32B
chart-OKTA
Godaddy Inc
87.16
-3.56%
1.02M
11.78B
chart-GDDY
Confluent Inc
30.72
+0.08%
6.84M
10.99B
chart-CFLT
Nutanix Inc
37.75
-5.23%
1.79M
10.21B
chart-NTNX
Rubrik Inc
46.92
-6.44%
2.47M
9.39B
chart-RBRK
DOX
Amdocs Ltd
67.16
-4.30%
644.02K
7.25B
chart-DOX
DBX
Dropbox Inc
24.16
-4.98%
3.55M
6.05B
chart-DBX
Digitalocean Holdings Inc
59.58
-6.24%
3.61M
5.45B
chart-DOCN
Uipath Inc
10.09
-6.42%
25.47M
5.39B
chart-PATH
Core Scientific Inc
17.10
-0.90%
6.09M
5.30B
chart-CORZ
WEX
Wex Inc
151.89
-3.49%
175.21K
5.21B
chart-WEX
Klarna Group Plc
12.96
-0.55%
6.79M
4.89B
chart-KLAR
Bullish
30.64
-3.76%
548.06K
4.62B
chart-BLSH
OS
Onestream Inc
23.47
-0.06%
1.78M
4.45B
chart-OS
Stoneco Ltd
16.78
-5.02%
2.24M
4.40B
chart-STNE
S
Sentinelone Inc
12.34
-4.90%
5.07M
4.19B
chart-S
Gitlab Inc
23.99
-8.96%
7.85M
4.04B
chart-GTLB
Aci Worldwide Inc
38.78
-4.71%
249.76K
4.00B
chart-ACIW
Shift 4 Payments Inc
57.48
-1.73%
1.76M
3.96B
chart-FOUR
DLO
Dlocal Limited
12.47
-6.83%
556.76K
3.68B
chart-DLO
Zeta Global Holdings Corp
14.93
-8.48%
7.22M
3.67B
chart-ZETA
Netskope Inc
9.295
-11.68%
2.95M
3.66B
chart-NTSK
Calix Inc
54.16
-2.67%
299.88K
3.59B
chart-CALX
WIX
Wix Com Ltd
63.67
-4.16%
1.53M
3.49B
chart-WIX
Remitly Global Inc
16.04
-6.53%
2.81M
3.35B
chart-RELY
Qualys Inc
86.69
-6.41%
824.31K
3.11B
chart-QLYS
BOX
Box Inc
21.70
-4.98%
928.56K
3.11B
chart-BOX
Pagseguro Digital Ltd
10.57
-6.11%
3.25M
3.08B
chart-PAGS
PAY
Paymentus Holdings Inc
24.39
-5.85%
1.22M
3.06B
chart-PAY
Euronet Worldwide Inc
70.84
-2.18%
325.62K
2.98B
chart-EEFT
Cellebrite Di Ltd
11.97
-9.00%
3.34M
2.93B
chart-CLBT
TDC
Teradata Corp
28.57
-7.31%
1.27M
2.66B
chart-TDC
Varonis Systems Inc
21.36
-9.78%
1.95M
2.51B
chart-VRNS
Csg Systems International Inc
79.78
-0.20%
99,124
2.26B
chart-CSGS
NN
Nextnav Inc
16.60
-2.96%
469.66K
2.24B
chart-NN
Avepoint Inc
9.99
-4.71%
713.43K
2.16B
chart-AVPT
Infleqtion Inc
12.21
-8.05%
2.35M
2.12B
chart-INFQ
Tenable Holdings Inc
17.54
-11.95%
2.84M
2.08B
chart-TENB
Pics N V
15.89
+0.45%
470.69K
2.06B
chart-PICS
Nayax Ltd
55.26
-1.50%
2,043
2.04B
chart-NYAX
Netscout Systems Inc
28.16
-5.02%
264.42K
2.03B
chart-NTCT
BB
Blackberry Ltd
3.36
-2.90%
3.82M
1.98B
chart-BB
Appian Corp
24.32
-3.04%
802.88K
1.80B
chart-APPN
MQ
Marqeta Inc
4.065
-4.01%
2.78M
1.79B
chart-MQ
Evercommerce Inc
9.94
-3.59%
76,634
1.78B
chart-EVCM
Payoneer Global Inc
4.94
-8.39%
3.74M
1.76B
chart-PAYO
Progress Software Corp
41.01
+1.77%
1.81M
1.73B
chart-PRGS
Evertec Inc
26.16
-4.84%
186.82K
1.67B
chart-EVTC
Liveramp Holdings Inc
24.45
-4.56%
599.19K
1.54B
chart-RAMP
KDK
Kodiak Ai Inc
8.02
-6.39%
307.15K
1.45B
chart-KDK
Tuya Inc Adr
2.305
+4.05%
1.08M
1.41B
chart-TUYA
Five 9 Inc
17.89
-7.61%
2.27M
1.40B
chart-FIVN
AI
C 3 Ai Inc
9.704
-6.50%
4.44M
1.37B
chart-AI
A 10 Networks Inc
18.93
-5.25%
381.46K
1.35B
chart-ATEN
Flywire Corp
10.77
-3.99%
1.06M
1.32B
chart-FLYW
GCT
Gigacloud Technology Inc
33.94
-3.08%
276.65K
1.26B
chart-GCT
Radware
22.52
-7.12%
103.28K
978.14M
chart-RDWR
PGY
Pagaya Technologies Ltd
10.85
-8.58%
4.37M
872.30M
chart-PGY
Rezolve Ai Plc
2.135
-0.93%
6.97M
851.50M
chart-RZLV
Cantaloupe Inc
10.24
-0.24%
328.93K
754.89M
chart-CTLP
Aeva Technologies Inc
12.19
-2.64%
703.80K
732.37M
chart-AEVA
Yext Inc
5.485
-0.80%
1.95M
674.29M
chart-YEXT
Ci T Inc
4.72
-4.08%
78,680
609.34M
chart-CINT
Superx Ai Technology Ltd
13.90
+1.83%
97,213
601.10M
chart-SUPX
Consensus Cloud Solutions Inc
28.81
-3.41%
132.89K
543.61M
chart-CCSI
Obook Holdings Inc
6.0348
-1.14%
21,659
533.34M
chart-OWLS
Powerfleet Inc
3.605
-4.49%
751.93K
483.60M
chart-AIOT
I 3 Verticals Inc
21.65
-1.59%
308.44K
478.34M
chart-IIIV
International Money Express Inc
15.71
+0.18%
290.87K
467.03M
chart-IMXI
Cognyte Software Ltd
6.3929
-5.88%
278.81K
466.93M
chart-CGNT
Allot Ltd
9.49
-7.32%
367.06K
459.56M
chart-ALLT
Priority Technology Holdings Inc
5.455
-1.09%
136.52K
446.61M
chart-PRTH
Bandwidth Inc
13.59
-10.19%
229.21K
414.79M
chart-BAND
Onespan Inc
10.78
-5.49%
221.86K
409.74M
chart-OSPN
RPD
Rapid 7 Inc
6.22
-5.37%
1.32M
407.29M
chart-RPD
Datavault Ai Inc
0.6902
-5.44%
21.76M
401.10M
chart-DVLT
RXT
Rackspace Technology Inc
1.6293
-3.27%
71.66M
396.88M
chart-RXT
Lesaka Technologies Inc
4.49
-2.60%
47,087
376.80M
chart-LSAK
Sabre Corp
0.916
-6.31%
8.09M
361.69M
chart-SABR
Xunlei Ltd Adr
5.795
-1.39%
64,247
356.22M
chart-XNET
Paysafe Limited
6.07
-3.11%
266.93K
348.80M
chart-PSFE
BTQ
Btq Technologies Corp
2.38
-6.34%
983.62K
333.26M
chart-BTQ
Palladyne Ai Corp
6.76
-1.46%
698.80K
302.24M
chart-PDYN
TLS
Telos Corp
3.895
-5.34%
514.72K
287.27M
chart-TLS
Alpha Technology Group Ltd
17.07
-3.59%
3,412
281.01M
chart-ATGL
New Era Energy Digital Inc
5.14
+7.98%
3.49M
275.68M
chart-NUAI
Bakkt Inc
10.27
-1.46%
644.36K
264.57M
chart-BKKT
Backblaze Inc
4.455
+1.14%
799.10K
256.96M
chart-BLZE
Veritone Inc
2.785
-1.24%
965.90K
255.68M
chart-VERI
Repay Holdings Corporation
3.095
-5.35%
528.41K
252.50M
chart-RPAY
Gorilla Technology Group Inc
10.98
-3.13%
307.06K
249.01M
chart-GRRR
Endava Plc Adr
4.55
-7.69%
524.82K
240.43M
chart-DAVA
Arqit Quantum Inc
15.11
-4.42%
112.94K
236.50M
chart-ARQQ
Amber International Holding Ltd Adr
2.37
-2.07%
56,962
222.03M
chart-AMBR
TCX
Tucows Inc
17.79
+2.25%
16,151
197.54M
chart-TCX
Paysign Inc
3.2099
-2.14%
162.03K
176.68M
chart-PAYS
Sangoma Technologies Corporation
4.62
-6.86%
529
153.46M
chart-SANG
Eva Live Inc
4.42
+0.00%
24,054
138.53M
chart-GOAI
Zenatech Inc
2.49
-3.67%
727.76K
119.57M
chart-ZENA
Brand Engagement Network Inc
19.70
+3.68%
1.09M
114.93M
chart-BNAI
Helport Ai Ltd
2.92
-0.51%
2,202
109.30M
chart-HPAI
Rekor Systems Inc
0.775
-5.60%
1.58M
105.52M
chart-REKR
Airship Ai Holdings Inc
2.50
+1.21%
317.22K
85.92M
chart-AISP
XBP
Xbp Global Holdings Inc
7.23
+2.47%
3,541
84.96M
chart-XBP
Aeye Inc
1.615
-2.97%
169.45K
72.76M
chart-LIDR
VHC
Virnetx Holding Corp
16.90
-2.15%
4,125
72.18M
chart-VHC
U Bx Technology Ltd
1.90
+4.40%
1,612
57.54M
chart-UBXG
Alarum Technologies Ltd Adr
6.74
-4.67%
33,508
48.79M
chart-ALAR
Arrive Ai Inc
1.0887
-5.22%
225.74K
39.67M
chart-ARAI
Microalgo Inc
3.58
-3.50%
60,745
39.17M
chart-MLGO
Usio Inc
1.34
+0.00%
12,094
36.59M
chart-USIO
Airwa Inc
0.94
-1.10%
315.57K
35.65M
chart-YYAI
Atlasclear Holdings Inc
0.2335
-2.51%
1.85M
34.95M
chart-ATCH
Katapult Holdings Inc
6.50
+1.02%
7,636
30.68M
chart-KPLT
Our Bond Inc
2.08
-1.35%
2.45M
28.83M
chart-OBAI
Tao Synergies Inc
3.85
-0.51%
62,311
28.68M
chart-TAOX
Orion Digital Corp
1.085
-2.67%
30,901
25.80M
chart-ORIO
Multisensor Ai Holdings Inc
0.287
-4.43%
334.43K
23.00M
chart-MSAI
Fatpipe Inc
1.59
-7.56%
59,916
22.14M
chart-FATN
Authid Inc
1.2988
-5.88%
303.54K
19.57M
chart-AUID
Cloudastructure Inc
0.6702
-6.96%
189.62K
16.36M
chart-CSAI
Intrusion Inc
0.76
+0.00%
118.53K
15.28M
chart-INTZ
Ciso Global Inc
0.3324
-1.44%
143.44K
14.64M
chart-CISO
Taoping Inc
1.41
+3.65%
2,296
13.03M
chart-TAOP
Bridgeline Digital Inc
0.8743
-0.47%
47,546
11.02M
chart-BLIN
Cemtrex Inc
1.1603
-2.09%
249.38K
10.44M
chart-CETX
Lianhe Sowell International Group Ltd
0.1937
-11.22%
1.11M
10.07M
chart-LHSW
Datasea Inc
0.9525
+5.81%
7,813
9.95M
chart-DTSS
OLB
Olb Group Inc
0.7172
-14.41%
2.84M
9.63M
chart-OLB
Growhub Ltd
0.3412
+5.06%
56,339
8.63M
chart-TGHL
Dna X Inc
5.26
+6.24%
43,915
7.83M
chart-SONM
Ryvyl Inc
5.795
+4.98%
10,615
7.34M
chart-RVYL
Axe Compute Inc
2.1001
-2.65%
19,509
7.13M
chart-AGPU
Aixcrypto Holdings Inc
1.06
-13.92%
213.27K
5.47M
chart-AIXC
Hub Cyber Security Ltd
1.91
-4.02%
129.60K
4.17M
chart-HUBC