Software - Infrastructure Stocks

Some of the top Software - Infrastructure stocks now: Microsoft Corp (MSFT +0.17%), Oracle Corp (ORCL +2.61%), Palantir Technologies Inc (PLTR -0.35%), Crowdstrike Holdings Inc (CRWD -3.81%).
The table below shows a total of 163 Software - Infrastructure stocks, each contributes to the landscape of the Software - Infrastructure industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (After Hoursafter-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
Microsoft Corp
428.05
+0.17%
26.81M
3.18T
chart-MSFT
Oracle Corp
236.34
+2.61%
19.89M
679.72B
chart-ORCL
Palantir Technologies Inc
141.70
-0.35%
40.63M
339.70B
chart-PLTR
Crowdstrike Holdings Inc
719.09
-3.81%
7.41M
183.03B
chart-CRWD
Fortinet Inc
149.67
+2.18%
5.24M
109.66B
chart-FTNT
NET
Cloudflare Inc
268.64
+1.25%
4.42M
94.96B
chart-NET
Synopsys Inc
494.48
-0.71%
2.01M
94.68B
chart-SNPS
Nebius Group Nv
259.67
+3.17%
12.26M
65.93B
chart-NBIS
Coreweave Inc
108.03
-2.61%
25.24M
58.94B
chart-CRWV
XYZ
Block Inc
70.89
+1.56%
4.57M
42.19B
chart-XYZ
Twilio Inc
236.64
+4.13%
3.92M
35.92B
chart-TWLO
Netapp Inc
178.87
-1.22%
3.23M
35.30B
chart-NTAP
MDB
Mongodb Inc
380.18
+3.22%
1.69M
30.58B
chart-MDB
Verisign Inc
293.79
-1.11%
475.01K
26.73B
chart-VRSN
Corpay Inc
357.18
+1.40%
444.59K
23.35B
chart-CPAY
Akamai Technologies Inc
158.98
-0.86%
4.89M
23.11B
chart-AKAM
F 5 Inc
408.66
+0.74%
519.33K
23.06B
chart-FFIV
ZS
Zscaler Inc
135.26
+0.66%
4.36M
21.87B
chart-ZS
Okta Inc
123.48
-0.94%
3.96M
21.46B
chart-OKTA
IOT
Samsara Inc
35.21
-3.11%
10.94M
20.52B
chart-IOT
Digitalocean Holdings Inc
180.50
+3.93%
3.32M
18.84B
chart-DOCN
GPN
Global Payments Inc
67.81
-0.06%
5.07M
18.55B
chart-GPN
GEN
Gen Digital Inc
26.52
+0.08%
6.15M
15.98B
chart-GEN
Kaspi Kz Jsc Adr
83.41
-2.59%
582.36K
15.85B
chart-KSPI
Rubrik Inc
77.00
-3.10%
9.02M
15.85B
chart-RBRK
Nutanix Inc
54.97
+3.64%
4.70M
14.86B
chart-NTNX
Toast Inc
25.22
+0.60%
6.86M
14.63B
chart-TOST
Check Point Software Technologies Ltd
136.46
+0.57%
1.61M
14.20B
chart-CHKP
Godaddy Inc
84.84
+1.02%
3.53M
11.23B
chart-GDDY
Paypay Corp Adr
15.74
-7.68%
2.31M
10.65B
chart-PAYP
Core Scientific Inc
27.91
-3.53%
8.81M
8.87B
chart-CORZ
DOX
Amdocs Ltd
60.84
+0.00%
1.24M
6.46B
chart-DOX
DBX
Dropbox Inc
27.20
-1.41%
2.26M
6.35B
chart-DBX
Uipath Inc
11.67
+0.00%
43.22M
6.07B
chart-PATH
BB
Blackberry Ltd
10.34
+1.57%
96.50M
6.06B
chart-BB
Zeta Global Holdings Corp
23.15
-0.52%
6.87M
5.77B
chart-ZETA
S
Sentinelone Inc
16.53
+1.41%
7.66M
5.67B
chart-S
Gitlab Inc
30.84
-0.29%
6.67M
5.21B
chart-GTLB
WEX
Wex Inc
146.87
+0.69%
359.31K
5.09B
chart-WEX
Bullish
29.66
+5.55%
2.27M
4.50B
chart-BLSH
Xanadu Quantum Technologies Ltd
14.46
-2.30%
2.33M
4.32B
chart-XNDU
Aci Worldwide Inc
42.36
+1.92%
756.26K
4.31B
chart-ACIW
Remitly Global Inc
19.81
+0.41%
3.94M
4.17B
chart-RELY
Netskope Inc
10.03
-19.11%
13.92M
4.05B
chart-NTSK
Qualys Inc
111.53
-0.08%
672.38K
3.93B
chart-QLYS
Varonis Systems Inc
33.25
-0.78%
1.13M
3.82B
chart-VRNS
BOX
Box Inc
26.77
+0.30%
1.69M
3.71B
chart-BOX
Infleqtion Inc
16.95
-2.64%
16.02M
3.70B
chart-INFQ
Cellebrite Di Ltd
14.29
+0.78%
1.50M
3.56B
chart-CLBT
DLO
Dlocal Limited
11.77
+3.25%
2.56M
3.46B
chart-DLO
TDC
Teradata Corp
34.88
-0.26%
1.74M
3.28B
chart-TDC
Tenable Holdings Inc
29.29
-1.35%
3.87M
3.23B
chart-TENB
NN
Nextnav Inc
23.59
+9.36%
5.83M
3.22B
chart-NN
Shift 4 Payments Inc
39.29
-2.31%
1.82M
3.12B
chart-FOUR
Netscout Systems Inc
42.20
-0.24%
808.76K
3.02B
chart-NTCT
Euronet Worldwide Inc
70.86
+1.78%
1.08M
2.70B
chart-EEFT
PAY
Paymentus Holdings Inc
21.17
+0.28%
709.55K
2.66B
chart-PAY
Stoneco Ltd
10.76
+1.13%
3.59M
2.62B
chart-STNE
Nayax Ltd
68.12
-0.21%
27,804
2.55B
chart-NYAX
Pagseguro Digital Ltd
8.81
+0.46%
2.13M
2.46B
chart-PAGS
Calix Inc
38.34
-0.42%
1.31M
2.45B
chart-CALX
Bandwidth Inc
73.19
+11.57%
1.60M
2.34B
chart-BAND
Avepoint Inc
10.89
+1.78%
3.06M
2.31B
chart-AVPT
A 10 Networks Inc
31.70
+0.83%
950.80K
2.28B
chart-ATEN
WIX
Wix Com Ltd
53.70
-2.50%
1.35M
2.25B
chart-WIX
Liveramp Holdings Inc
37.38
-0.05%
1.98M
2.25B
chart-RAMP
Five 9 Inc
24.46
+2.13%
2.68M
1.87B
chart-FIVN
Appian Corp
24.57
+2.08%
930.65K
1.80B
chart-APPN
Flywire Corp
14.58
-0.21%
1.86M
1.80B
chart-FLYW
Payoneer Global Inc
5.13
+0.79%
6.52M
1.72B
chart-PAYO
MQ
Marqeta Inc
4.03
+4.13%
6.20M
1.71B
chart-MQ
Aeva Technologies Inc
24.40
-3.60%
4.14M
1.54B
chart-AEVA
AI
C 3 Ai Inc
10.58
-1.21%
18.18M
1.54B
chart-AI
Evertec Inc
22.74
+0.75%
1.16M
1.40B
chart-EVTC
RXT
Rackspace Technology Inc
5.59
+7.29%
12.46M
1.39B
chart-RXT
KDK
Kodiak Ai Inc
6.88
-0.15%
558.29K
1.33B
chart-KDK
Progress Software Corp
31.55
-1.28%
1.23M
1.33B
chart-PRGS
PGY
Pagaya Technologies Ltd
15.46
+10.74%
6.81M
1.28B
chart-PGY
Tuya Inc Adr
2.01
+1.01%
902.72K
1.23B
chart-TUYA
Radware
29.12
-2.18%
181.56K
1.23B
chart-RDWR
GCT
Gigacloud Technology Inc
33.31
+2.78%
653.72K
1.21B
chart-GCT
Pics Nv
9.16
+1.44%
624.10K
1.19B
chart-PICS
Rezolve Ai Plc
2.51
-2.14%
13.82M
1.00B
chart-RZLV
Swarmer Inc
72.81
-0.59%
640.55K
786.25M
chart-SWMR
Sabre Corp
1.85
+0.54%
7.76M
731.33M
chart-SABR
BTQ
Btq Technologies Corp
4.83
+13.92%
5.58M
682.77M
chart-BTQ
Cognyte Software Ltd
9.25
+0.22%
960.16K
681.78M
chart-CGNT
Consensus Cloud Solutions Inc
34.36
+1.99%
180.59K
632.15M
chart-CCSI
HQ
Horizon Quantum Holdings Ltd
11.91
-5.40%
315.79K
614.30M
chart-HQ
New Era Energy Digital Inc
6.02
+4.42%
8.06M
609.77M
chart-NUAI
Powerfleet Inc
4.23
+11.02%
2.41M
567.44M
chart-AIOT
Z Squared Inc
10.89
+1.87%
242.43K
560.09M
chart-ZSQR
Onespan Inc
14.72
+1.94%
608.17K
545.71M
chart-OSPN
Ci T Inc
4.13
+6.17%
140.93K
530.84M
chart-CINT
Gorilla Technology Group Inc
19.03
+4.05%
2.71M
526.25M
chart-GRRR
Obook Holdings Inc
5.94
-2.30%
72,385
524.70M
chart-OWLS
RPD
Rapid 7 Inc
7.79
+1.63%
1.51M
520.61M
chart-RPD
Backblaze Inc
8.38
+5.41%
1.36M
502.92M
chart-BLZE
Priority Technology Holdings Inc
6.06
+2.71%
176.55K
499.07M
chart-PRTH
International Money Express Inc
15.14
-0.39%
357.48K
455.63M
chart-IMXI
Superx Ai Technology Ltd
10.37
+6.14%
269.01K
448.45M
chart-SUPX
Lesaka Technologies Inc
5.06
+4.33%
172.81K
433.83M
chart-LSAK
Bakkt Inc
9.18
+2.91%
1.65M
410.41M
chart-BKKT
Datavault Ai Inc
0.4668
-0.09%
24.77M
399.38M
chart-DVLT
Yext Inc
3.96
+3.39%
1.63M
396.98M
chart-YEXT
Paysign Inc
6.97
+2.35%
414.12K
389.66M
chart-PAYS
I 3 Verticals Inc
19.86
+1.27%
760.52K
388.26M
chart-IIIV
Palladyne Ai Corp
8.16
+4.48%
1.60M
385.51M
chart-PDYN
Allot Ltd
7.76
+1.97%
315.16K
379.64M
chart-ALLT
Paysafe Limited
7.23
+0.00%
221.11K
370.56M
chart-PSFE
TLS
Telos Corp
4.47
+2.29%
839.44K
334.44M
chart-TLS
Xunlei Ltd Adr
4.97
-0.20%
282.75K
316.36M
chart-XNET
Repay Holdings Corp
3.72
+1.92%
448.69K
308.02M
chart-RPAY
Arqit Quantum Inc
14.22
-2.87%
527.93K
247.46M
chart-ARQQ
Alpha Technology Group Ltd
14.50
-2.03%
983
238.71M
chart-ATGL
Veritone Inc
1.86
+2.20%
2.06M
172.90M
chart-VERI
TCX
Tucows Inc
13.69
+2.93%
37,754
152.63M
chart-TCX
Endava Plc Adr
2.88
-3.03%
430.85K
152.19M
chart-DAVA
Amber International Holding Ltd Adr
1.55
+1.97%
129.37K
146.13M
chart-AMBR
Zenatech Inc
1.52
+0.66%
5.76M
130.59M
chart-ZENA
Sangoma Technologies Corp
3.50
-1.69%
11,057
116.48M
chart-SANG
Rekor Systems Inc
0.8159
+4.23%
1.79M
112.27M
chart-REKR
Eva Live Inc
3.07
+1.32%
50,665
112.16M
chart-GOAI
Airship Ai Holdings Inc
3.14
+4.32%
844.19K
108.14M
chart-AISP
Brand Engagement Network Inc
16.34
+18.84%
512.03K
106.34M
chart-BNAI
Fatpipe Inc
7.54
-4.80%
241.83K
105.74M
chart-FATN
Ai Financial Corp
0.7179
-7.96%
1.04M
100.39M
chart-AIFC
Vivopower Plc
5.85
+1.92%
1.31M
98.22M
chart-VIVO
Aeye Inc
1.96
-1.51%
1.02M
90.78M
chart-LIDR
Axe Compute Inc
8.17
+0.49%
249.04K
85.01M
chart-AGPU
Wetour Robotics Ltd
1.02
+0.49%
54,521
83.64M
chart-WETO
Alarum Technologies Ltd Adr
9.73
+2.31%
176.88K
71.43M
chart-ALAR
VHC
Virnetx Holding Corp
15.36
+1.35%
810
64.27M
chart-VHC
Microalgo Inc
5.17
+1.17%
142.94K
56.57M
chart-MLGO
Skyai Inc
1.25
-3.47%
403.64K
52.90M
chart-SKYA
Exyn Technologies Inc
6.29
+4.14%
364.46K
48.48M
chart-EXYN
Usio Inc
1.55
+1.31%
32,260
42.77M
chart-USIO
Corvex Inc
20.90
-2.06%
35,656
41.40M
chart-MOVE
Helport Ai Ltd
0.98
-1.98%
100.07K
36.89M
chart-HPAI
Atlasclear Holdings Inc
0.23
-0.43%
862.63K
34.58M
chart-ATCH
Tao Synergies Inc
4.06
+2.27%
206.47K
30.34M
chart-TAOX
XBP
Xbp Global Holdings Inc
2.44
+5.86%
50,883
28.71M
chart-XBP
Katapult Holdings Inc
5.915
-0.59%
6,923
28.19M
chart-KPLT
Aixcrypto Holdings Inc
1.29
+2.38%
22,775
26.10M
chart-AIXC
Orion Digital Corp
0.9101
-2.18%
33,149
21.58M
chart-ORIO
Authid Inc
1.30
+8.33%
194.61K
20.97M
chart-AUID
Glimpse Group Inc
0.8186
-0.66%
66,485
17.76M
chart-GGRP
Intrusion Inc
0.7937
+0.72%
98,101
16.17M
chart-INTZ
Growhub Ltd
0.6109
-26.40%
1.02M
15.46M
chart-TGHL
Ciso Global Inc
0.336
-0.62%
147.50K
15.23M
chart-CISO
All Infuturetech Alliance Inc
0.401
-8.03%
423.31K
14.84M
chart-AIFA
Bridgeline Digital Inc
1.13
-5.04%
66,499
14.24M
chart-BLIN
Our Bond Inc
0.564
+0.95%
739.77K
13.80M
chart-OBAI
Taoping Inc
1.27
-0.78%
1,863
12.20M
chart-TAOP
Lianhe Sowell International Group Ltd
0.18
-2.76%
428.71K
9.90M
chart-LHSW
Cloudastructure Inc
0.39
-9.72%
503.70K
9.75M
chart-CSAI
Datasea Intelligent Technology Ltd
0.895
-1.51%
75,591
9.35M
chart-DTSS
Airwa Inc
8.34
-7.85%
21,526
8.79M
chart-YYAI
Cyabra Inc
0.6185
-3.00%
142.57K
8.70M
chart-CYAB
OLB
Olb Group Inc
0.46
+2.22%
140.32K
6.75M
chart-OLB
Dna X Inc
4.49
-8.18%
22,200
6.68M
chart-SONM
Cemtrex Inc
0.5451
-8.08%
989.99K
6.06M
chart-CETX
Hub Cyber Security Ltd
0.202
-68.90%
136.40M
258.97K
chart-HUBC