Software - Infrastructure Stocks

Some of the top Software - Infrastructure stocks now: Microsoft Corp (MSFT +0.69%), Oracle Corp (ORCL +0.42%), Palantir Technologies Inc (PLTR +2.92%), Crowdstrike Holdings Inc (CRWD +1.45%).
The table below shows a total of 168 Software - Infrastructure stocks, each contributes to the landscape of the Software - Infrastructure industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price % (1D) Volume Market Cap Price Chart (1D) â–¾
Microsoft Corp
496.00
+0.69%
12.34M
3.68T
chart-MSFT
Oracle Corp
154.62
+0.42%
17.01M
445.39B
chart-ORCL
Palantir Technologies Inc
177.37
+2.92%
22.23M
426.23B
chart-PLTR
Crowdstrike Holdings Inc
224.96
+1.45%
2.95M
229.07B
chart-CRWD
Fortinet Inc
165.16
+2.38%
1.90M
121.18B
chart-FTNT
NET
Cloudflare Inc
329.59
+5.82%
3.21M
117.36B
chart-NET
Synopsys Inc
411.49
+0.16%
718.52K
78.79B
chart-SNPS
Nebius Group Nv
252.24
-3.06%
29.24M
68.57B
chart-NBIS
Coreweave Inc
107.50
-0.11%
41.65M
59.29B
chart-CRWV
XYZ
Block Inc
81.68
+4.24%
2.45M
49.07B
chart-XYZ
Netapp Inc
204.56
+1.27%
1.34M
40.14B
chart-NTAP
Twilio Inc
251.25
+1.52%
976.41K
38.59B
chart-TWLO
MDB
Mongodb Inc
462.46
+5.27%
1.32M
37.20B
chart-MDB
ZS
Zscaler Inc
185.08
+4.01%
1.22M
29.93B
chart-ZS
Corpay Inc
417.06
+1.76%
230.32K
27.38B
chart-CPAY
Okta Inc
151.80
+2.95%
1.12M
26.38B
chart-OKTA
Verisign Inc
285.56
+0.69%
251.60K
25.81B
chart-VRSN
GPN
Global Payments Inc
91.78
+3.67%
1.38M
24.29B
chart-GPN
F 5 Inc
418.99
-1.00%
229.56K
23.73B
chart-FFIV
IOT
Samsara Inc
39.99
+0.95%
1.57M
23.30B
chart-IOT
Rubrik Inc
103.62
+6.39%
2.77M
21.33B
chart-RBRK
Toast Inc
34.49
+0.92%
2.85M
19.94B
chart-TOST
Kaspi Kz Jsc Adr
98.61
-0.88%
495.56K
18.74B
chart-KSPI
Akamai Technologies Inc
124.66
+1.44%
1.49M
17.92B
chart-AKAM
Nutanix Inc
65.75
+1.69%
1.41M
17.77B
chart-NTNX
GEN
Gen Digital Inc
28.82
+0.57%
1.44M
17.25B
chart-GEN
Digitalocean Holdings Inc
134.60
+0.98%
1.11M
15.83B
chart-DOCN
Check Point Software Technologies Ltd
130.29
+0.73%
360.63K
13.30B
chart-CHKP
Godaddy Inc
94.02
+1.51%
807.23K
11.91B
chart-GDDY
Paypay Corp Adr
14.71
-1.47%
454.10K
9.96B
chart-PAYP
Uipath Inc
15.77
+2.98%
61.22M
8.17B
chart-PATH
S
Sentinelone Inc
23.16
+2.97%
3.28M
7.94B
chart-S
DBX
Dropbox Inc
34.34
+1.80%
1.28M
7.47B
chart-DBX
Zeta Global Holdings Corp
28.67
+0.39%
3.62M
7.20B
chart-ZETA
Gitlab Inc
41.43
+1.25%
1.93M
7.00B
chart-GTLB
WEX
Wex Inc
195.96
+2.91%
352.67K
6.68B
chart-WEX
Qualys Inc
190.66
+1.98%
242.41K
6.60B
chart-QLYS
Core Scientific Inc
19.91
-4.62%
6.49M
6.40B
chart-CORZ
Netskope Inc
15.58
+3.40%
1.79M
6.29B
chart-NTSK
DOX
Amdocs Ltd
57.96
+1.03%
502.80K
6.15B
chart-DOX
Aci Worldwide Inc
52.28
-0.80%
323.32K
5.28B
chart-ACIW
PAY
Paymentus Holdings Inc
41.81
+3.52%
338.53K
5.27B
chart-PAY
Remitly Global Inc
24.93
+3.22%
1.49M
5.25B
chart-RELY
Varonis Systems Inc
43.95
+4.58%
441.81K
5.05B
chart-VRNS
BOX
Box Inc
32.75
+0.48%
669.61K
4.54B
chart-BOX
DLO
Dlocal Limited
14.70
+2.92%
2.31M
4.33B
chart-DLO
Tenable Holdings Inc
38.93
+4.54%
812.92K
4.29B
chart-TENB
Bullish
26.45
+7.77%
2.56M
4.01B
chart-BLSH
Shift 4 Payments Inc
46.23
+5.27%
1.27M
3.65B
chart-FOUR
NN
Nextnav Inc
19.66
+1.83%
1.62M
3.32B
chart-NN
Xanadu Quantum Technologies Ltd
10.67
+0.47%
742.00K
3.25B
chart-XNDU
WIX
Wix Com Ltd
75.68
+10.54%
2.30M
3.17B
chart-WIX
Netscout Systems Inc
39.74
+0.53%
196.86K
2.89B
chart-NTCT
Avepoint Inc
13.11
+0.67%
640.08K
2.77B
chart-AVPT
Infleqtion Inc
12.28
-0.36%
16.30M
2.68B
chart-INFQ
TDC
Teradata Corp
27.20
+1.12%
1.61M
2.53B
chart-TDC
Cellebrite Di Ltd
10.11
-33.41%
28.15M
2.52B
chart-CLBT
Calix Inc
40.00
+0.20%
237.84K
2.52B
chart-CALX
Stoneco Ltd
10.25
+2.79%
4.27M
2.49B
chart-STNE
Appian Corp
34.77
-0.43%
262.06K
2.49B
chart-APPN
Pagseguro Digital Ltd
8.795
+1.03%
1.40M
2.42B
chart-PAGS
Payoneer Global Inc
7.135
+0.21%
2.31M
2.42B
chart-PAYO
Five 9 Inc
31.73
+1.76%
834.89K
2.37B
chart-FIVN
Liveramp Holdings Inc
37.85
+0.08%
397.04K
2.30B
chart-RAMP
Flywire Corp
17.70
+1.23%
557.46K
2.15B
chart-FLYW
Nayax Ltd
53.60
+7.68%
26,339
2.00B
chart-NYAX
A 10 Networks Inc
27.34
-0.44%
340.76K
1.99B
chart-ATEN
GCT
Gigacloud Technology Inc
52.91
+2.54%
278.72K
1.89B
chart-GCT
Evertec Inc
31.30
+2.86%
254.19K
1.87B
chart-EVTC
PGY
Pagaya Technologies Ltd
21.27
+4.75%
1.44M
1.77B
chart-PGY
Progress Software Corp
43.23
-0.76%
160.98K
1.77B
chart-PRGS
Bandwidth Inc
53.95
+3.76%
264.64K
1.74B
chart-BAND
MQ
Marqeta Inc
16.03
+2.04%
509.61K
1.67B
chart-MQ
Aeva Technologies Inc
23.47
-6.52%
900.86K
1.64B
chart-AEVA
AI
C 3 Ai Inc
9.825
-3.54%
2.49M
1.53B
chart-AI
Pics Nv
11.31
+3.80%
202.60K
1.47B
chart-PICS
Boost Run Inc
22.10
-0.34%
2.13M
1.36B
chart-BRUN
Backblaze Inc
20.20
+4.16%
1.31M
1.25B
chart-BLZE
Radware
29.35
+0.86%
61,750
1.24B
chart-RDWR
RXT
Rackspace Technology Inc
4.275
-7.76%
6.32M
1.09B
chart-RXT
Tuya Inc Adr
1.765
-1.12%
205.21K
1.08B
chart-TUYA
Rezolve Ai Plc
2.685
+0.00%
8.97M
1.07B
chart-RZLV
HQ
Horizon Quantum Holdings Ltd
16.72
+12.26%
241.15K
902.41M
chart-HQ
Sabre Corp
2.19
+5.85%
1.48M
883.85M
chart-SABR
RPD
Rapid 7 Inc
13.08
+5.83%
877.43K
881.60M
chart-RPD
KDK
Kodiak Ai Inc
4.085
-0.97%
881.78K
819.53M
chart-KDK
Paysign Inc
12.96
+1.09%
397.34K
731.75M
chart-PAYS
Consensus Cloud Solutions Inc
37.91
-0.07%
69,184
694.79M
chart-CCSI
Cognyte Software Ltd
9.13
-0.22%
116.16K
674.71M
chart-CGNT
Onespan Inc
16.53
-0.12%
172.56K
609.17M
chart-OSPN
BTQ
Btq Technologies Corp
4.1199
-4.83%
1.36M
593.17M
chart-BTQ
Yext Inc
5.87
+2.18%
414.07K
588.46M
chart-YEXT
New Era Energy Digital Inc
5.025
-9.27%
5.01M
508.99M
chart-NUAI
Obook Holdings Inc
5.38
-0.19%
5,293
475.23M
chart-OWLS
Ci T Inc
3.62
+0.28%
50,037
465.29M
chart-CINT
Swarmer Inc
41.39
+3.15%
180.24K
449.39M
chart-SWMR
Priority Technology Holdings Inc
5.43
+4.25%
588.81K
447.65M
chart-PRTH
Powerfleet Inc
3.13
-0.44%
1.05M
420.13M
chart-AIOT
Gorilla Technology Group Inc
15.13
+3.65%
734.84K
419.89M
chart-GRRR
Lesaka Technologies Inc
4.825
+1.68%
58,640
413.97M
chart-LSAK
Arqit Quantum Inc
23.61
-0.76%
157.63K
410.87M
chart-ARQQ
Paysafe Limited
7.59
+10.92%
394.74K
389.01M
chart-PSFE
Allot Ltd
7.86
+1.75%
215.97K
384.54M
chart-ALLT
International Money Express Inc
11.72
+3.30%
438.30K
354.08M
chart-IMXI
DSC
Dsc Holdings Ltd Adr
6.76
+2.27%
57,211
338.49M
chart-DSC
TLS
Telos Corp
4.48
+3.17%
285.15K
334.82M
chart-TLS
Bakkt Inc
7.39
-1.51%
652.23K
330.38M
chart-BKKT
Bitzero Holdings Inc
6.05
-2.64%
226.90K
326.42M
chart-AIBZ
Xunlei Ltd Adr
5.125
+3.02%
185.37K
326.23M
chart-XNET
I 3 Verticals Inc
16.12
-2.25%
325.25K
315.14M
chart-IIIV
Palladyne Ai Corp
6.315
-0.39%
727.06K
311.57M
chart-PDYN
Repay Holdings Corp
3.725
-1.08%
317.48K
308.43M
chart-RPAY
Corvex Inc
10.88
+0.28%
150.15K
300.68M
chart-MOVE
Superx Ai Technology Ltd
6.90
-1.97%
78,925
298.39M
chart-SUPX
Datavault Ai Inc
0.316
+1.77%
11.94M
270.36M
chart-DVLT
Z Squared Inc
4.08
+5.27%
274.13K
215.16M
chart-ZSQR
Zenatech Inc
2.155
+12.89%
6.86M
191.55M
chart-ZENA
Endava Plc Adr
3.10
+1.14%
120.37K
163.81M
chart-DAVA
Vivopower Plc
4.64
+11.37%
913.29K
142.56M
chart-VIVO
Veritone Inc
1.485
-2.63%
2.94M
138.04M
chart-VERI
Sangoma Technologies Corp
4.13
+0.72%
2,466
137.44M
chart-SANG
TCX
Tucows Inc
12.23
-2.12%
41,345
136.81M
chart-TCX
Amber International Holding Ltd Adr
1.32
+3.05%
10,308
124.44M
chart-AMBR
Alpha Technology Group Ltd
7.40
-6.33%
16,093
121.82M
chart-ATGL
Brand Engagement Network Inc
15.73
+7.53%
80,934
106.57M
chart-BNAI
Rekor Systems Inc
0.7169
+4.70%
2.39M
98.65M
chart-REKR
Axe Compute Inc
8.25
+1.68%
67,311
94.83M
chart-AGPU
Fatpipe Inc
6.64
-2.35%
64,568
93.81M
chart-FATN
Usio Inc
2.70
+11.55%
1.88M
74.51M
chart-USIO
VHC
Virnetx Holding Corp
16.16
+0.00%
11,867
67.64M
chart-VHC
Airship Ai Holdings Inc
1.915
-7.49%
430.14K
65.95M
chart-AISP
Eva Live Inc
1.60
+0.00%
38,450
65.78M
chart-GOAI
Aeye Inc
1.2999
-1.52%
518.45K
60.43M
chart-LIDR
Ai Financial Corp
0.4196
+0.17%
262.33K
58.68M
chart-AIFC
Microalgo Inc
4.22
+3.06%
54,462
46.17M
chart-MLGO
Skyai Inc
1.0691
-4.58%
253.84K
45.95M
chart-SKYA
Solmate Infrastructure Public Ltd
4.06
+0.57%
9,236
44.70M
chart-SLMT
Katapult Holdings Inc
7.125
-9.26%
108.55K
35.43M
chart-KPLT
XBP
Xbp Global Holdings Inc
2.915
-2.21%
2,564
34.30M
chart-XBP
Atlasclear Holdings Inc
0.2004
+4.48%
748.65K
30.13M
chart-ATCH
Growhub Ltd
1.16
+16.31%
440.10K
29.35M
chart-TGHL
Tao Synergies Inc
3.53
-1.72%
100.25K
26.38M
chart-TAOX
Hub Cyber Security Ltd
0.77
+7.77%
323.15K
25.28M
chart-HUBC
Azio Ai Holdings Inc
1.5961
-6.66%
278.35K
24.57M
chart-AZIO
Exyn Technologies Inc
2.7962
-2.77%
254.21K
22.24M
chart-EXYN
Orion Digital Corp
0.8916
+3.66%
7,242
21.14M
chart-ORIO
Rocket One Inc
0.77
-3.44%
332.06K
19.17M
chart-RKTO
Glimpse Group Inc
0.8801
-2.20%
18,406
19.10M
chart-GGRP
All Infuturetech Alliance Inc
2.9929
+8.84%
209.32K
19.09M
chart-AIFA
Helport Ai Ltd
0.47
-2.11%
35,552
17.69M
chart-HPAI
Intrusion Inc
0.67
+0.00%
252.41K
16.42M
chart-INTZ
Aixcrypto Holdings Inc
0.7376
-1.62%
3,259
14.93M
chart-AIXC
Bridgeline Digital Inc
1.10
+1.83%
68,610
13.86M
chart-BLIN
Alarum Technologies Ltd Adr
1.80
-1.10%
173.61K
13.23M
chart-ALAR
Our Bond Inc
0.50
+3.68%
230.33K
12.23M
chart-OBAI
Ciso Global Inc
0.2679
+0.79%
16,772
12.14M
chart-CISO
Lianhe Sowell International Group Ltd
2.86
-7.77%
13,780
9.30M
chart-LHSW
Authid Inc
0.5074
-0.73%
414.71K
8.48M
chart-AUID
Taoping Inc
0.8468
-8.13%
32,081
8.13M
chart-TAOP
Datasea Intelligent Technology Ltd
0.7621
+2.10%
118.54K
7.96M
chart-DTSS
Cyabra Inc
0.382
+13.87%
660.00K
6.02M
chart-CYAB
Dna X Inc
3.53
+0.58%
5,261
5.25M
chart-SONM
Cemtrex Inc
2.9799
-1.99%
23,301
5.13M
chart-CETX
OLB
Olb Group Inc
0.3095
+3.24%
291.16K
4.54M
chart-OLB
Cloudastructure Inc
5.1395
-1.35%
24,367
4.40M
chart-CSAI
Bio Key International Inc
3.73
+2.93%
27,320
4.06M
chart-BKYI
Wetour Robotics Ltd
3.44
-12.93%
75,926
2.82M
chart-WETO
Airwa Inc
0.063
-13.46%
29.35M
66,374
chart-YYAI