Software - Infrastructure Stocks

Some of the top Software - Infrastructure stocks now: Microsoft Corp (MSFT +1.46%), Oracle Corp (ORCL +2.02%), Palantir Technologies Inc (PLTR +0.05%), Crowdstrike Holdings Inc (CRWD +3.80%).
The table below shows a total of 166 Software - Infrastructure stocks, each contributes to the landscape of the Software - Infrastructure industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (After Hoursafter-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
Microsoft Corp
424.16
+1.46%
31.90M
3.15T
chart-MSFT
Oracle Corp
181.17
+2.02%
39.39M
521.05B
chart-ORCL
Palantir Technologies Inc
145.97
+0.05%
44.60M
349.11B
chart-PLTR
Crowdstrike Holdings Inc
449.61
+3.80%
3.65M
114.03B
chart-CRWD
Synopsys Inc
467.58
+1.44%
1.83M
89.57B
chart-SNPS
NET
Cloudflare Inc
207.67
+1.40%
2.63M
73.10B
chart-NET
Fortinet Inc
85.26
+3.22%
5.15M
63.09B
chart-FTNT
Coreweave Inc
115.16
-1.93%
18.56M
61.59B
chart-CRWV
XYZ
Block Inc
71.75
-2.90%
6.36M
42.99B
chart-XYZ
Nebius Group Nv
156.55
-1.64%
10.01M
39.61B
chart-NBIS
Verisign Inc
269.78
-2.19%
1.12M
24.58B
chart-VRSN
ZS
Zscaler Inc
139.61
+3.57%
2.84M
22.45B
chart-ZS
Netapp Inc
111.80
+4.69%
3.14M
22.06B
chart-NTAP
Twilio Inc
145.30
-0.22%
2.19M
22.01B
chart-TWLO
Corpay Inc
329.93
-2.20%
422.21K
21.82B
chart-CPAY
MDB
Mongodb Inc
261.43
-1.01%
1.06M
21.01B
chart-MDB
GPN
Global Payments Inc
71.59
-1.70%
2.13M
19.70B
chart-GPN
IOT
Samsara Inc
31.43
+2.01%
4.26M
18.25B
chart-IOT
F 5 Inc
315.56
+0.50%
801.01K
17.84B
chart-FFIV
Toast Inc
28.67
-1.75%
7.80M
16.89B
chart-TOST
Kaspi Kz Jsc Adr
88.90
-3.17%
499.59K
16.88B
chart-KSPI
Check Point Software Technologies Ltd
140.08
+1.40%
1.05M
14.60B
chart-CHKP
Akamai Technologies Inc
98.08
+0.47%
2.80M
14.44B
chart-AKAM
Okta Inc
77.64
+2.48%
3.85M
13.73B
chart-OKTA
Paypay Corp Adr
19.56
-6.46%
1.45M
13.24B
chart-PAYP
GEN
Gen Digital Inc
19.91
-2.50%
5.81M
12.06B
chart-GEN
Godaddy Inc
88.60
+1.13%
1.68M
11.82B
chart-GDDY
Rubrik Inc
54.02
+0.78%
3.70M
11.12B
chart-RBRK
Nutanix Inc
41.07
+1.18%
2.56M
10.89B
chart-NTNX
Digitalocean Holdings Inc
94.71
+5.74%
4.62M
9.84B
chart-DOCN
DOX
Amdocs Ltd
66.37
-0.88%
847.15K
7.14B
chart-DOX
Xanadu Quantum Technologies Ltd
22.90
-17.12%
3.61M
6.84B
chart-XNDU
Core Scientific Inc
20.77
+4.53%
24.30M
6.55B
chart-CORZ
Bullish
41.93
-2.71%
975.36K
6.30B
chart-BLSH
WEX
Wex Inc
177.53
+0.23%
548.82K
6.09B
chart-WEX
DBX
Dropbox Inc
24.59
+0.94%
3.16M
5.87B
chart-DBX
Uipath Inc
10.78
+2.08%
25.65M
5.65B
chart-PATH
Klarna Group Plc
14.55
-2.35%
4.08M
5.49B
chart-KLAR
S
Sentinelone Inc
14.46
+0.98%
8.07M
4.92B
chart-S
WIX
Wix Com Ltd
77.11
+2.06%
1.88M
4.50B
chart-WIX
Aci Worldwide Inc
44.22
-2.06%
1.34M
4.48B
chart-ACIW
Remitly Global Inc
20.80
+0.78%
2.97M
4.38B
chart-RELY
Zeta Global Holdings Corp
17.81
-1.93%
7.12M
4.35B
chart-ZETA
Netskope Inc
10.09
+0.10%
4.25M
4.04B
chart-NTSK
Shift 4 Payments Inc
48.61
-1.46%
1.01M
4.00B
chart-FOUR
DLO
Dlocal Limited
13.30
-1.70%
950.87K
3.92B
chart-DLO
Stoneco Ltd
15.47
+0.45%
4.18M
3.79B
chart-STNE
Gitlab Inc
22.15
+2.26%
5.61M
3.77B
chart-GTLB
PAY
Paymentus Holdings Inc
28.61
-1.17%
464.99K
3.60B
chart-PAY
BOX
Box Inc
24.33
+1.63%
2.15M
3.37B
chart-BOX
Cellebrite Di Ltd
13.25
-0.97%
1.02M
3.31B
chart-CLBT
BB
Blackberry Ltd
5.61
+2.00%
37.76M
3.30B
chart-BB
Infleqtion Inc
15.01
-6.19%
15.09M
3.25B
chart-INFQ
Calix Inc
49.58
-3.82%
1.88M
3.20B
chart-CALX
Pagseguro Digital Ltd
11.09
-2.03%
2.95M
3.10B
chart-PAGS
Qualys Inc
86.28
+5.22%
988.83K
3.08B
chart-QLYS
NN
Nextnav Inc
22.57
-2.72%
2.61M
3.07B
chart-NN
Euronet Worldwide Inc
77.05
+2.43%
1.38M
3.03B
chart-EEFT
Varonis Systems Inc
24.59
+0.74%
2.03M
2.82B
chart-VRNS
TDC
Teradata Corp
27.51
+1.59%
1.38M
2.60B
chart-TDC
Netscout Systems Inc
33.36
+1.68%
598.41K
2.41B
chart-NTCT
Nayax Ltd
64.05
+3.26%
6,421
2.39B
chart-NYAX
Tenable Holdings Inc
20.11
+3.02%
3.36M
2.31B
chart-TENB
Csg Systems International Inc
80.31
+0.02%
314.19K
2.29B
chart-CSGS
Avepoint Inc
10.06
+0.00%
1.28M
2.17B
chart-AVPT
Evercommerce Inc
12.01
-2.60%
98,573
2.13B
chart-EVCM
A 10 Networks Inc
27.71
+1.80%
1.09M
1.99B
chart-ATEN
MQ
Marqeta Inc
4.43
-0.67%
3.59M
1.89B
chart-MQ
Evertec Inc
30.70
-0.90%
272.13K
1.89B
chart-EVTC
Liveramp Holdings Inc
29.18
-0.95%
510.70K
1.84B
chart-RAMP
Payoneer Global Inc
5.17
-0.58%
1.82M
1.78B
chart-PAYO
GCT
Gigacloud Technology Inc
47.42
-5.33%
703.31K
1.74B
chart-GCT
KDK
Kodiak Ai Inc
9.79
-1.11%
826.70K
1.73B
chart-KDK
Pics Nv
13.03
-4.61%
272.87K
1.69B
chart-PICS
Flywire Corp
13.69
-0.51%
1.43M
1.66B
chart-FLYW
Appian Corp
21.06
-3.13%
657.79K
1.56B
chart-APPN
Tuya Inc Adr
2.43
-2.80%
860.16K
1.48B
chart-TUYA
AI
C 3 Ai Inc
9.20
-1.92%
4.61M
1.34B
chart-AI
Progress Software Corp
30.07
-3.99%
589.62K
1.27B
chart-PRGS
Five 9 Inc
16.49
+1.54%
2.35M
1.26B
chart-FIVN
PGY
Pagaya Technologies Ltd
14.32
-4.98%
3.52M
1.18B
chart-PGY
Corvex Inc
17.00
+0.83%
26,240
1.13B
chart-MOVE
Radware
26.78
+4.61%
258.02K
1.13B
chart-RDWR
Rezolve Ai Plc
2.63
-4.71%
11.36M
1.05B
chart-RZLV
Aeva Technologies Inc
16.53
+4.69%
2.04M
1.04B
chart-AEVA
Cantaloupe Inc
10.77
-0.37%
908.02K
793.97M
chart-CTLP
Sabre Corp
1.96
-0.51%
4.28M
774.54M
chart-SABR
Bandwidth Inc
23.74
-1.62%
802.32K
760.03M
chart-BAND
Cognyte Software Ltd
10.09
+0.30%
387.96K
733.30M
chart-CGNT
Ci T Inc
4.72
+0.43%
104.78K
608.22M
chart-CINT
HQ
Horizon Quantum Holdings Ltd
11.75
-9.96%
192.25K
606.04M
chart-HQ
Obook Holdings Inc
6.39
+7.94%
74,775
564.93M
chart-OWLS
Swarmer Inc
42.95
+13.15%
1.58M
530.37M
chart-SWMR
Consensus Cloud Solutions Inc
28.05
-1.30%
106.51K
529.27M
chart-CCSI
I 3 Verticals Inc
22.28
-0.54%
301.68K
492.26M
chart-IIIV
Yext Inc
3.95
+2.07%
1.89M
487.21M
chart-YEXT
Powerfleet Inc
3.58
+4.37%
1.87M
480.25M
chart-AIOT
International Money Express Inc
15.89
+0.00%
322.22K
478.87M
chart-IMXI
BTQ
Btq Technologies Corp
3.30
-4.62%
2.30M
466.33M
chart-BTQ
Paysafe Limited
9.01
-1.85%
293.36K
461.79M
chart-PSFE
Datavault Ai Inc
0.72
-2.37%
34.88M
441.03M
chart-DVLT
Onespan Inc
11.62
+1.57%
413.89K
435.37M
chart-OSPN
Priority Technology Holdings Inc
5.24
-1.32%
228.71K
431.18M
chart-PRTH
RPD
Rapid 7 Inc
6.34
+8.75%
2.71M
417.76M
chart-RPD
Xunlei Ltd Adr
6.55
+1.39%
150.71K
411.70M
chart-XNET
Lesaka Technologies Inc
4.89
-0.61%
69,793
410.37M
chart-LSAK
New Era Energy Digital Inc
4.33
-5.46%
5.07M
409.29M
chart-NUAI
Gorilla Technology Group Inc
13.95
-1.83%
1.60M
385.77M
chart-GRRR
Superx Ai Technology Ltd
8.31
-8.08%
141.31K
359.36M
chart-SUPX
Allot Ltd
7.20
+1.27%
502.90K
352.25M
chart-ALLT
RXT
Rackspace Technology Inc
1.42
-2.07%
3.89M
350.62M
chart-RXT
Paysign Inc
6.28
-0.48%
726.92K
346.56M
chart-PAYS
TLS
Telos Corp
4.36
-0.68%
533.83K
336.84M
chart-TLS
Repay Holdings Corp
3.81
-5.93%
1.29M
313.07M
chart-RPAY
Palladyne Ai Corp
6.63
-1.19%
1.25M
308.26M
chart-PDYN
Bakkt Inc
8.67
-3.34%
991.63K
264.97M
chart-BKKT
Endava Plc Adr
4.79
-1.44%
124.46K
253.12M
chart-DAVA
Backblaze Inc
4.16
+0.73%
587.02K
249.66M
chart-BLZE
Alpha Technology Group Ltd
14.15
+0.35%
2,721
232.94M
chart-ATGL
Arqit Quantum Inc
14.85
-8.05%
613.53K
232.43M
chart-ARQQ
Veritone Inc
2.36
+3.06%
3.45M
219.35M
chart-VERI
Amber International Holding Ltd Adr
2.29
+0.00%
35,963
214.53M
chart-AMBR
Brand Engagement Network Inc
32.69
-6.25%
797.51K
191.50M
chart-BNAI
TCX
Tucows Inc
16.44
-6.22%
48,711
182.96M
chart-TCX
Eva Live Inc
3.94
-0.76%
14,990
143.95M
chart-GOAI
Sangoma Technologies Corp
4.25
+1.19%
4,691
141.17M
chart-SANG
Rekor Systems Inc
0.8872
-2.11%
2.30M
121.17M
chart-REKR
Zenatech Inc
2.05
-0.97%
1.46M
115.44M
chart-ZENA
Airship Ai Holdings Inc
2.55
+2.41%
693.84K
87.65M
chart-AISP
Aeye Inc
1.71
-1.72%
710.52K
77.54M
chart-LIDR
VHC
Virnetx Holding Corp
15.61
-12.20%
54,934
65.34M
chart-VHC
Helport Ai Ltd
1.54
+3.36%
10,390
57.98M
chart-HPAI
Alarum Technologies Ltd Adr
6.90
-5.74%
8,157
50.17M
chart-ALAR
Vivopower Plc
2.72
-12.54%
2.51M
45.67M
chart-VIVO
Atlasclear Holdings Inc
0.2981
-3.40%
8.11M
44.62M
chart-ATCH
Microalgo Inc
4.00
-3.38%
181.68K
43.77M
chart-MLGO
Arrive Ai Inc
0.8801
-10.11%
3.99M
42.01M
chart-ARAI
Airwa Inc
0.9047
-3.77%
320.11K
38.13M
chart-YYAI
Tao Synergies Inc
4.90
-2.39%
69,675
36.61M
chart-TAOX
XBP
Xbp Global Holdings Inc
2.90
+0.00%
24,522
34.13M
chart-XBP
Usio Inc
1.19
-1.65%
12,378
33.02M
chart-USIO
U Bx Technology Ltd
1.06
+1.44%
9,849
32.10M
chart-UBXG
Katapult Holdings Inc
7.19
+1.41%
26,728
31.65M
chart-KPLT
Aixcrypto Holdings Inc
1.41
+2.92%
279.22K
31.25M
chart-AIXC
Fatpipe Inc
2.06
-5.50%
47,404
28.68M
chart-FATN
Axe Compute Inc
4.88
+5.63%
208.63K
27.03M
chart-AGPU
Orion Digital Corp
1.07
-1.83%
13,997
25.62M
chart-ORIO
Authid Inc
1.27
+7.63%
141.22K
20.49M
chart-AUID
Cyabra Inc
1.29
+1.57%
38,056
17.82M
chart-CYAB
Intrusion Inc
0.8368
-5.98%
102.96K
17.04M
chart-INTZ
Cloudastructure Inc
0.6031
-2.65%
143.39K
14.79M
chart-CSAI
Ciso Global Inc
0.3084
-6.55%
515.90K
13.97M
chart-CISO
Glimpse Group Inc
0.6005
-1.72%
56,093
12.66M
chart-GGRP
Multisensor Ai Holdings Inc
6.19
-6.50%
40,852
12.46M
chart-MSAI
Taoping Inc
1.30
+0.00%
4,299
12.01M
chart-TAOP
Datasea Intelligent Technology Ltd
1.12
+8.74%
58,685
11.70M
chart-DTSS
Cemtrex Inc
1.16
-10.08%
867.11K
11.69M
chart-CETX
Bridgeline Digital Inc
0.89
+4.00%
17,855
11.21M
chart-BLIN
Wetour Robotics Ltd
0.5068
-6.17%
11,108
11.15M
chart-WETO
Lianhe Sowell International Group Ltd
0.196
-1.71%
529.44K
10.19M
chart-LHSW
Growhub Ltd
0.3499
-12.50%
35,900
8.85M
chart-TGHL
Our Bond Inc
0.6144
-10.87%
1.54M
8.52M
chart-OBAI
Ryvyl Inc
6.48
-5.12%
45,348
8.29M
chart-RVYL
OLB
Olb Group Inc
0.49
-2.97%
293.37K
6.13M
chart-OLB
Dna X Inc
3.87
+18.35%
91,608
5.76M
chart-SONM
Hub Cyber Security Ltd
2.53
-54.41%
3.66M
3.04M
chart-HUBC