Software - Infrastructure Stocks

Some of the top Software - Infrastructure stocks now: Microsoft Corp (MSFT +5.45%), Oracle Corp (ORCL +10.84%), Palantir Technologies Inc (PLTR +9.21%), Crowdstrike Holdings Inc (CRWD +8.94%).
The table below shows a total of 164 Software - Infrastructure stocks, each contributes to the landscape of the Software - Infrastructure industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (After Hoursafter-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
Microsoft Corp
450.24
+5.45%
79.51M
3.34T
chart-MSFT
Oracle Corp
225.78
+10.84%
40.85M
649.35B
chart-ORCL
Palantir Technologies Inc
156.54
+9.21%
91.90M
375.28B
chart-PLTR
Crowdstrike Holdings Inc
731.00
+8.94%
4.81M
186.07B
chart-CRWD
Fortinet Inc
137.97
+6.38%
9.54M
101.08B
chart-FTNT
Synopsys Inc
475.62
-1.04%
3.35M
91.07B
chart-SNPS
NET
Cloudflare Inc
241.82
+6.01%
5.77M
85.48B
chart-NET
Coreweave Inc
109.53
+2.50%
27.99M
59.76B
chart-CRWV
Nebius Group Nv
231.09
+2.10%
23.65M
58.67B
chart-NBIS
XYZ
Block Inc
75.72
+1.84%
7.36M
45.07B
chart-XYZ
Netapp Inc
174.29
+22.39%
15.90M
34.39B
chart-NTAP
Twilio Inc
190.64
+3.27%
3.86M
28.93B
chart-TWLO
MDB
Mongodb Inc
335.55
+3.03%
10.58M
27.01B
chart-MDB
Verisign Inc
285.38
-3.63%
1.82M
25.97B
chart-VRSN
Corpay Inc
361.80
+2.68%
779.85K
23.65B
chart-CPAY
ZS
Zscaler Inc
139.73
+7.45%
10.96M
22.60B
chart-ZS
Akamai Technologies Inc
149.54
+4.48%
5.66M
21.74B
chart-AKAM
F 5 Inc
383.45
+0.01%
1.67M
21.63B
chart-FFIV
Okta Inc
123.27
+30.14%
17.56M
21.61B
chart-OKTA
GPN
Global Payments Inc
75.51
+2.11%
3.97M
20.66B
chart-GPN
IOT
Samsara Inc
34.99
+10.83%
8.85M
20.39B
chart-IOT
Kaspi Kz Jsc Adr
90.40
-2.59%
318.29K
17.18B
chart-KSPI
Digitalocean Holdings Inc
155.95
+2.66%
3.05M
16.28B
chart-DOCN
Rubrik Inc
78.63
+11.82%
5.43M
16.18B
chart-RBRK
GEN
Gen Digital Inc
25.79
+5.05%
13.61M
15.54B
chart-GEN
Toast Inc
26.03
+4.29%
14.61M
15.10B
chart-TOST
Check Point Software Technologies Ltd
135.05
+2.83%
2.19M
14.05B
chart-CHKP
Nutanix Inc
52.07
+6.68%
7.31M
14.02B
chart-NTNX
Paypay Corp Adr
19.52
-1.06%
469.90K
13.21B
chart-PAYP
Godaddy Inc
85.83
-0.08%
17.54M
11.36B
chart-GDDY
Core Scientific Inc
26.85
-3.28%
15.04M
8.54B
chart-CORZ
Klarna Group Plc
18.29
+4.87%
9.10M
6.92B
chart-KLAR
DOX
Amdocs Ltd
62.97
+2.14%
1.54M
6.69B
chart-DOX
DBX
Dropbox Inc
26.88
+2.63%
6.04M
6.27B
chart-DBX
Uipath Inc
11.72
+1.21%
64.80M
6.10B
chart-PATH
Zeta Global Holdings Corp
22.89
+13.43%
15.36M
5.71B
chart-ZETA
S
Sentinelone Inc
16.55
-8.16%
30.77M
5.65B
chart-S
Bullish
34.91
-2.54%
1.17M
5.29B
chart-BLSH
BB
Blackberry Ltd
9.00
+2.51%
44.35M
5.27B
chart-BB
Gitlab Inc
31.05
+11.17%
7.08M
5.24B
chart-GTLB
WEX
Wex Inc
144.96
+0.40%
392.61K
5.03B
chart-WEX
Netskope Inc
12.14
+5.29%
8.62M
4.90B
chart-NTSK
Xanadu Quantum Technologies Ltd
16.17
-6.64%
3.65M
4.83B
chart-XNDU
Aci Worldwide Inc
43.67
+3.00%
1.07M
4.44B
chart-ACIW
Remitly Global Inc
20.02
+0.10%
3.79M
4.22B
chart-RELY
Varonis Systems Inc
34.15
+7.36%
2.59M
3.92B
chart-VRNS
Qualys Inc
109.29
+8.89%
987.29K
3.85B
chart-QLYS
BOX
Box Inc
26.96
+6.77%
4.63M
3.73B
chart-BOX
Cellebrite Di Ltd
14.73
+11.59%
4.60M
3.67B
chart-CLBT
Infleqtion Inc
16.22
-8.72%
29.27M
3.54B
chart-INFQ
Shift 4 Payments Inc
44.56
+1.67%
1.40M
3.53B
chart-FOUR
DLO
Dlocal Limited
11.86
+1.63%
1.96M
3.49B
chart-DLO
TDC
Teradata Corp
34.05
+7.65%
3.49M
3.20B
chart-TDC
Tenable Holdings Inc
28.23
+8.79%
4.45M
3.11B
chart-TENB
Netscout Systems Inc
41.62
+0.29%
851.51K
2.98B
chart-NTCT
PAY
Paymentus Holdings Inc
23.49
+1.03%
900.61K
2.95B
chart-PAY
Nayax Ltd
75.81
+2.25%
20,660
2.83B
chart-NYAX
NN
Nextnav Inc
20.62
-7.53%
2.50M
2.81B
chart-NN
Stoneco Ltd
11.45
+1.06%
7.94M
2.78B
chart-STNE
Euronet Worldwide Inc
72.48
+2.69%
787.07K
2.76B
chart-EEFT
Pagseguro Digital Ltd
9.35
+0.21%
3.05M
2.61B
chart-PAGS
Calix Inc
39.75
-0.70%
827.65K
2.54B
chart-CALX
WIX
Wix Com Ltd
56.06
+6.48%
2.99M
2.35B
chart-WIX
Avepoint Inc
10.91
+6.23%
3.46M
2.31B
chart-AVPT
Liveramp Holdings Inc
37.56
-0.08%
4.25M
2.26B
chart-RAMP
A 10 Networks Inc
30.14
+3.08%
1.33M
2.17B
chart-ATEN
Bandwidth Inc
64.97
+12.68%
1.55M
2.08B
chart-BAND
Flywire Corp
16.04
+1.20%
2.64M
1.98B
chart-FLYW
Five 9 Inc
24.35
+6.66%
4.60M
1.86B
chart-FIVN
Aeva Technologies Inc
28.18
+9.06%
2.49M
1.78B
chart-AEVA
Payoneer Global Inc
5.20
+1.96%
4.33M
1.74B
chart-PAYO
MQ
Marqeta Inc
4.06
+3.05%
5.78M
1.72B
chart-MQ
Appian Corp
23.40
+6.17%
739.85K
1.72B
chart-APPN
AI
C 3 Ai Inc
10.77
+5.38%
10.95M
1.56B
chart-AI
Evertec Inc
24.47
+0.37%
537.76K
1.51B
chart-EVTC
Progress Software Corp
32.83
+7.50%
1.19M
1.38B
chart-PRGS
Pics Nv
10.59
-0.94%
452.14K
1.37B
chart-PICS
GCT
Gigacloud Technology Inc
36.04
-4.81%
911.69K
1.31B
chart-GCT
Tuya Inc Adr
2.12
+2.42%
1.52M
1.30B
chart-TUYA
RXT
Rackspace Technology Inc
5.17
+6.60%
22.79M
1.29B
chart-RXT
Radware
30.34
+3.23%
300.42K
1.28B
chart-RDWR
PGY
Pagaya Technologies Ltd
15.12
+8.31%
5.04M
1.25B
chart-PGY
KDK
Kodiak Ai Inc
7.04
-0.98%
779.01K
1.25B
chart-KDK
Rezolve Ai Plc
2.98
+7.19%
28.13M
1.19B
chart-RZLV
Cognyte Software Ltd
11.57
+9.88%
952.44K
840.86M
chart-CGNT
Sabre Corp
1.76
+5.39%
7.90M
695.75M
chart-SABR
BTQ
Btq Technologies Corp
4.82
+1.69%
3.74M
681.36M
chart-BTQ
HQ
Horizon Quantum Holdings Ltd
13.20
+0.92%
317.43K
680.83M
chart-HQ
Consensus Cloud Solutions Inc
34.35
+7.28%
186.58K
631.97M
chart-CCSI
Swarmer Inc
56.21
-1.02%
943.98K
607.00M
chart-SWMR
Gorilla Technology Group Inc
20.48
+15.45%
2.50M
566.35M
chart-GRRR
RPD
Rapid 7 Inc
8.38
+12.63%
4.53M
560.04M
chart-RPD
Onespan Inc
14.44
+3.81%
610.03K
535.33M
chart-OSPN
Priority Technology Holdings Inc
6.39
+2.57%
377.03K
526.25M
chart-PRTH
Powerfleet Inc
3.91
+8.31%
4.63M
524.52M
chart-AIOT
Obook Holdings Inc
5.80
-0.85%
22,025
512.33M
chart-OWLS
Backblaze Inc
8.28
+8.24%
2.92M
496.92M
chart-BLZE
Bakkt Inc
10.87
-1.18%
1.43M
485.96M
chart-BKKT
New Era Energy Digital Inc
4.77
+2.58%
6.95M
483.16M
chart-NUAI
Z Squared Inc
9.31
+4.49%
214.68K
478.83M
chart-ZSQR
Ci T Inc
3.64
+4.00%
176.80K
467.86M
chart-CINT
International Money Express Inc
14.97
+0.07%
557.22K
450.51M
chart-IMXI
Datavault Ai Inc
0.50
+0.58%
44.59M
427.78M
chart-DVLT
Lesaka Technologies Inc
4.89
-0.20%
52,141
419.25M
chart-LSAK
Yext Inc
4.18
+3.98%
3.06M
418.47M
chart-YEXT
Superx Ai Technology Ltd
9.48
-5.39%
320.94K
409.96M
chart-SUPX
Paysign Inc
7.27
+1.11%
475.88K
406.43M
chart-PAYS
Allot Ltd
8.16
+2.77%
363.84K
399.21M
chart-ALLT
Palladyne Ai Corp
8.43
-4.20%
3.13M
398.27M
chart-PDYN
I 3 Verticals Inc
20.36
+1.55%
547.03K
398.03M
chart-IIIV
Paysafe Limited
7.73
+1.05%
263.91K
396.18M
chart-PSFE
Xunlei Ltd Adr
6.06
+2.19%
348.21K
385.74M
chart-XNET
TLS
Telos Corp
4.79
-0.42%
2.12M
358.38M
chart-TLS
Repay Holdings Corp
3.88
+2.65%
466.25K
321.27M
chart-RPAY
Arqit Quantum Inc
16.51
-2.37%
474.53K
287.31M
chart-ARQQ
Alpha Technology Group Ltd
14.66
+3.22%
1,320
241.28M
chart-ATGL
Veritone Inc
2.12
+0.95%
3.00M
197.06M
chart-VERI
Endava Plc Adr
3.22
+0.00%
362.15K
170.15M
chart-DAVA
TCX
Tucows Inc
15.16
+0.40%
14,984
169.02M
chart-TCX
Amber International Holding Ltd Adr
1.70
+5.59%
60,489
160.27M
chart-AMBR
Zenatech Inc
1.625
-0.31%
7.23M
139.61M
chart-ZENA
Sangoma Technologies Corp
3.725
-0.93%
321
123.96M
chart-SANG
Ai Financial Corp
0.851
+3.15%
1.43M
119.00M
chart-AIFC
Eva Live Inc
3.25
-4.13%
114.85K
118.74M
chart-GOAI
Rekor Systems Inc
0.8355
+8.63%
3.89M
114.97M
chart-REKR
Fatpipe Inc
7.96
+3.92%
596.86K
111.63M
chart-FATN
Vivopower Plc
6.24
+10.64%
4.68M
104.77M
chart-VIVO
Airship Ai Holdings Inc
3.02
+2.37%
950.95K
104.01M
chart-AISP
Brand Engagement Network Inc
14.84
-5.96%
223.89K
96.57M
chart-BNAI
Aeye Inc
2.00
-1.96%
918.25K
92.63M
chart-LIDR
Wetour Robotics Ltd
1.01
-2.88%
97,146
82.82M
chart-WETO
VHC
Virnetx Holding Corp
17.45
+19.68%
14,200
73.04M
chart-VHC
Axe Compute Inc
6.97
+4.97%
269.47K
72.52M
chart-AGPU
Alarum Technologies Ltd Adr
9.29
-8.11%
126.63K
68.19M
chart-ALAR
Microalgo Inc
6.02
+1.86%
233.11K
65.87M
chart-MLGO
Exyn Technologies Inc
6.00
+0.50%
139.40K
46.24M
chart-EXYN
Usio Inc
1.61
-3.59%
129.38K
44.43M
chart-USIO
Helport Ai Ltd
1.05
+16.28%
196.19K
39.53M
chart-HPAI
Corvex Inc
19.00
-9.61%
49,108
37.64M
chart-MOVE
Atlasclear Holdings Inc
0.2344
-1.18%
1.41M
35.24M
chart-ATCH
Tao Synergies Inc
4.20
-4.11%
287.15K
31.38M
chart-TAOX
Katapult Holdings Inc
6.07
-1.94%
9,840
28.92M
chart-KPLT
XBP
Xbp Global Holdings Inc
2.45
-7.55%
9,641
28.83M
chart-XBP
Aixcrypto Holdings Inc
1.28
+4.07%
61,664
25.90M
chart-AIXC
Orion Digital Corp
0.9399
+2.16%
41,097
22.28M
chart-ORIO
Authid Inc
1.28
+2.40%
203.27K
20.65M
chart-AUID
Ciso Global Inc
0.4454
+6.05%
757.56K
20.18M
chart-CISO
All Infuturetech Alliance Inc
0.542
-1.63%
267.35K
20.06M
chart-AIFA
Glimpse Group Inc
0.832
+5.34%
77,596
18.05M
chart-GGRP
Intrusion Inc
0.83
+2.33%
116.29K
16.91M
chart-INTZ
Bridgeline Digital Inc
1.22
+1.67%
145.54K
15.37M
chart-BLIN
Taoping Inc
1.36
+0.37%
6,537
13.06M
chart-TAOP
Our Bond Inc
0.52
+18.15%
830.42K
12.72M
chart-OBAI
Airwa Inc
11.74
+4.45%
18,717
12.37M
chart-YYAI
Cloudastructure Inc
0.486
-4.89%
292.40K
11.91M
chart-CSAI
Cemtrex Inc
0.93
+1.09%
269.11K
10.34M
chart-CETX
Cyabra Inc
0.65
+1.88%
845.17K
9.14M
chart-CYAB
Datasea Intelligent Technology Ltd
0.843
+6.71%
208.62K
8.81M
chart-DTSS
Growhub Ltd
0.3478
+2.29%
33,719
8.80M
chart-TGHL
Lianhe Sowell International Group Ltd
0.157
-13.64%
940.08K
8.16M
chart-LHSW
OLB
Olb Group Inc
0.4921
+12.10%
684.68K
7.22M
chart-OLB
Dna X Inc
4.41
+4.01%
10,631
6.56M
chart-SONM
U Bx Technology Ltd
3.51
+6.36%
106.45K
6.38M
chart-UBXG
Hub Cyber Security Ltd
0.2611
+137.36%
1.33B
334.74K
chart-HUBC