Software - Infrastructure Stocks

Some of the top Software - Infrastructure stocks now: Microsoft Corp (MSFT +0.43%), Palantir Technologies Inc (PLTR +3.44%), Oracle Corp (ORCL +3.10%), Crowdstrike Holdings Inc (CRWD +0.85%).
The table below shows a total of 167 Software - Infrastructure stocks, each contributes to the landscape of the Software - Infrastructure industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (After Hoursafter-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
Microsoft Corp
483.24
+0.43%
21.86M
3.59T
chart-MSFT
Palantir Technologies Inc
179.94
+3.44%
42.67M
432.41B
chart-PLTR
Oracle Corp
146.47
+3.10%
19.51M
421.90B
chart-ORCL
Crowdstrike Holdings Inc
191.95
+0.85%
8.15M
195.45B
chart-CRWD
Fortinet Inc
153.51
+1.80%
4.05M
112.63B
chart-FTNT
NET
Cloudflare Inc
293.14
+5.10%
2.97M
104.38B
chart-NET
Synopsys Inc
397.87
-0.01%
1.26M
76.18B
chart-SNPS
Nebius Group Nv
219.13
-0.45%
20.18M
59.57B
chart-NBIS
XYZ
Block Inc
82.16
+2.60%
6.72M
49.36B
chart-XYZ
Coreweave Inc
87.85
-2.13%
22.01M
48.45B
chart-CRWV
Netapp Inc
192.27
-0.28%
1.61M
37.73B
chart-NTAP
MDB
Mongodb Inc
430.83
+2.49%
917.88K
34.65B
chart-MDB
Twilio Inc
225.30
+2.46%
1.53M
34.60B
chart-TWLO
ZS
Zscaler Inc
181.75
+3.88%
1.68M
29.39B
chart-ZS
Corpay Inc
417.13
+1.25%
334.95K
27.39B
chart-CPAY
Verisign Inc
281.80
+1.77%
603.54K
25.47B
chart-VRSN
GPN
Global Payments Inc
93.49
+1.31%
4.13M
24.74B
chart-GPN
Okta Inc
135.14
+0.73%
2.87M
23.49B
chart-OKTA
IOT
Samsara Inc
39.94
+2.46%
3.13M
23.27B
chart-IOT
F 5 Inc
384.63
+1.81%
575.47K
21.78B
chart-FFIV
Toast Inc
36.64
+3.74%
7.88M
21.18B
chart-TOST
Rubrik Inc
100.09
+2.64%
2.13M
20.60B
chart-RBRK
Kaspi Kz Jsc Adr
105.55
+1.78%
548.19K
20.06B
chart-KSPI
Nutanix Inc
67.64
+1.97%
3.44M
18.28B
chart-NTNX
GEN
Gen Digital Inc
28.93
+2.68%
7.07M
17.32B
chart-GEN
Akamai Technologies Inc
110.42
+0.30%
3.01M
15.87B
chart-AKAM
Digitalocean Holdings Inc
115.64
+1.13%
2.56M
13.60B
chart-DOCN
Check Point Software Technologies Ltd
130.55
+0.18%
705.70K
13.33B
chart-CHKP
Godaddy Inc
97.07
-1.14%
1.56M
12.29B
chart-GDDY
Paypay Corp Adr
15.41
+7.84%
810.31K
10.43B
chart-PAYP
Uipath Inc
16.39
+2.95%
52.20M
8.49B
chart-PATH
DBX
Dropbox Inc
34.47
+1.38%
2.04M
7.50B
chart-DBX
Zeta Global Holdings Corp
29.07
+4.38%
5.49M
7.30B
chart-ZETA
S
Sentinelone Inc
21.19
+1.19%
5.00M
7.26B
chart-S
Gitlab Inc
41.67
-0.97%
3.12M
7.04B
chart-GTLB
WEX
Wex Inc
199.93
+1.05%
425.01K
6.81B
chart-WEX
DOX
Amdocs Ltd
61.40
+0.82%
1.32M
6.41B
chart-DOX
Qualys Inc
181.98
-0.13%
511.23K
6.30B
chart-QLYS
Netskope Inc
14.51
+0.90%
4.08M
5.86B
chart-NTSK
Core Scientific Inc
17.81
-3.15%
12.90M
5.72B
chart-CORZ
Remitly Global Inc
26.67
+7.93%
2.69M
5.65B
chart-RELY
Aci Worldwide Inc
51.86
+0.56%
562.68K
5.24B
chart-ACIW
PAY
Paymentus Holdings Inc
40.00
+4.11%
1.48M
5.04B
chart-PAY
Varonis Systems Inc
41.23
+0.93%
1.08M
4.74B
chart-VRNS
Bullish
30.41
+6.93%
2.39M
4.61B
chart-BLSH
BOX
Box Inc
32.91
+0.03%
1.41M
4.56B
chart-BOX
DLO
Dlocal Limited
15.17
+5.79%
4.46M
4.46B
chart-DLO
Tenable Holdings Inc
34.38
+0.79%
2.32M
3.79B
chart-TENB
Shift 4 Payments Inc
47.93
+0.15%
1.92M
3.78B
chart-FOUR
WIX
Wix Com Ltd
82.07
-0.39%
1.12M
3.43B
chart-WIX
Xanadu Quantum Technologies Ltd
10.95
+8.31%
3.79M
3.33B
chart-XNDU
Infleqtion Inc
14.12
+12.51%
15.31M
3.18B
chart-INFQ
NN
Nextnav Inc
17.55
+1.27%
1.98M
2.96B
chart-NN
Avepoint Inc
13.37
+1.83%
1.15M
2.83B
chart-AVPT
Netscout Systems Inc
38.49
+1.18%
556.18K
2.80B
chart-NTCT
Cellebrite Di Ltd
11.05
-2.30%
3.81M
2.77B
chart-CLBT
Appian Corp
38.30
+2.74%
520.22K
2.74B
chart-APPN
TDC
Teradata Corp
27.69
+0.44%
1.39M
2.58B
chart-TDC
Calix Inc
40.12
-0.64%
632.26K
2.53B
chart-CALX
Five 9 Inc
32.75
+1.39%
1.52M
2.45B
chart-FIVN
Payoneer Global Inc
7.11
+0.28%
1.01M
2.41B
chart-PAYO
Flywire Corp
19.54
+4.21%
1.93M
2.38B
chart-FLYW
Pagseguro Digital Ltd
8.62
+2.13%
1.87M
2.38B
chart-PAGS
Liveramp Holdings Inc
37.58
-0.19%
807.57K
2.28B
chart-RAMP
Stoneco Ltd
9.36
+2.18%
3.45M
2.16B
chart-STNE
A 10 Networks Inc
26.12
+2.31%
2.34M
1.90B
chart-ATEN
Progress Software Corp
44.36
+2.66%
439.35K
1.82B
chart-PRGS
PGY
Pagaya Technologies Ltd
21.68
+7.11%
3.15M
1.81B
chart-PGY
Evertec Inc
29.89
+0.54%
402.20K
1.79B
chart-EVTC
GCT
Gigacloud Technology Inc
49.65
-0.42%
561.24K
1.77B
chart-GCT
Nayax Ltd
46.52
-1.82%
15,092
1.74B
chart-NYAX
MQ
Marqeta Inc
16.36
+3.54%
798.95K
1.70B
chart-MQ
AI
C 3 Ai Inc
10.30
-0.10%
6.73M
1.60B
chart-AI
Bandwidth Inc
47.52
-1.31%
740.64K
1.53B
chart-BAND
Pics Nv
10.60
+5.47%
600.22K
1.37B
chart-PICS
Aeva Technologies Inc
18.29
-3.07%
1.13M
1.27B
chart-AEVA
Boost Run Inc
19.51
+0.59%
2.15M
1.20B
chart-BRUN
Radware
27.85
+3.22%
142.64K
1.17B
chart-RDWR
Tuya Inc Adr
1.80
+2.86%
664.84K
1.10B
chart-TUYA
HQ
Horizon Quantum Holdings Ltd
19.93
+14.54%
1.27M
1.08B
chart-HQ
Rezolve Ai Plc
2.46
-0.40%
7.64M
981.12M
chart-RZLV
Backblaze Inc
15.80
-2.71%
2.63M
978.02M
chart-BLZE
Sabre Corp
2.10
+0.96%
1.84M
847.52M
chart-SABR
RXT
Rackspace Technology Inc
3.32
+2.15%
8.14M
846.18M
chart-RXT
RPD
Rapid 7 Inc
11.85
+0.04%
1.56M
798.70M
chart-RPD
Paysign Inc
14.09
+1.95%
982.21K
795.55M
chart-PAYS
KDK
Kodiak Ai Inc
3.94
+3.14%
1.00M
790.44M
chart-KDK
Consensus Cloud Solutions Inc
38.77
+4.25%
323.36K
710.46M
chart-CCSI
Yext Inc
6.35
+1.76%
651.76K
636.58M
chart-YEXT
Cognyte Software Ltd
8.60
-0.23%
925.75K
635.54M
chart-CGNT
Onespan Inc
15.73
+0.90%
467.41K
579.68M
chart-OSPN
BTQ
Btq Technologies Corp
3.52
+1.15%
1.91M
517.72M
chart-BTQ
New Era Energy Digital Inc
4.855
-12.84%
8.97M
517.35M
chart-NUAI
Swarmer Inc
42.49
-7.45%
480.22K
506.60M
chart-SWMR
Ci T Inc
3.89
+5.99%
106.17K
497.88M
chart-CINT
Obook Holdings Inc
5.63
+0.18%
52,872
497.32M
chart-OWLS
Priority Technology Holdings Inc
5.61
+0.36%
420.25K
462.49M
chart-PRTH
Gorilla Technology Group Inc
16.06
+5.31%
717.54K
441.80M
chart-GRRR
DSC
Dsc Holdings Ltd Adr
8.53
+7.57%
53,008
427.12M
chart-DSC
International Money Express Inc
14.12
+0.50%
528.80K
426.59M
chart-IMXI
Powerfleet Inc
3.04
+0.66%
1.51M
408.05M
chart-AIOT
Lesaka Technologies Inc
4.60
+0.88%
54,679
394.67M
chart-LSAK
Bakkt Inc
8.59
+14.53%
3.54M
387.15M
chart-BKKT
Superx Ai Technology Ltd
8.52
+25.29%
575.78K
368.44M
chart-SUPX
Arqit Quantum Inc
21.14
+0.96%
719.65K
367.89M
chart-ARQQ
Allot Ltd
7.48
+0.40%
140.45K
365.94M
chart-ALLT
Paysafe Limited
6.87
+4.25%
344.44K
358.72M
chart-PSFE
Bitzero Holdings Inc
6.24
+0.48%
389.90K
336.67M
chart-AIBZ
TLS
Telos Corp
4.50
+1.58%
434.64K
336.32M
chart-TLS
Repay Holdings Corp
4.01
+3.89%
290.15K
332.42M
chart-RPAY
Xunlei Ltd Adr
5.12
+1.59%
154.62K
326.35M
chart-XNET
Palladyne Ai Corp
6.13
+0.49%
805.89K
302.45M
chart-PDYN
I 3 Verticals Inc
16.68
+0.18%
288.23K
300.57M
chart-IIIV
Datavault Ai Inc
0.3186
+1.11%
28.73M
272.23M
chart-DVLT
Corvex Inc
8.77
-4.88%
55,062
242.47M
chart-MOVE
Z Squared Inc
3.65
-7.83%
795.97K
193.45M
chart-ZSQR
Zenatech Inc
2.03
+6.28%
4.29M
180.43M
chart-ZENA
Endava Plc Adr
3.19
+3.91%
219.98K
168.57M
chart-DAVA
Vivopower Plc
4.36
+3.56%
282.82K
133.96M
chart-VIVO
Sangoma Technologies Corp
3.98
-1.97%
339
132.45M
chart-SANG
Axe Compute Inc
10.21
-4.49%
527.84K
118.35M
chart-AGPU
Alpha Technology Group Ltd
6.72
-0.44%
3,374
110.63M
chart-ATGL
Brand Engagement Network Inc
14.42
-5.38%
78,581
107.98M
chart-BNAI
TCX
Tucows Inc
9.24
-6.48%
118.51K
103.32M
chart-TCX
Ai Financial Corp
0.6759
+13.65%
2.23M
94.52M
chart-AIFC
Amber International Holding Ltd Adr
0.9756
-0.87%
51,368
91.97M
chart-AMBR
Eva Live Inc
2.23
+9.85%
105.55K
91.68M
chart-GOAI
Fatpipe Inc
6.38
+3.82%
44,463
90.14M
chart-FATN
Veritone Inc
0.8594
+1.73%
6.64M
86.33M
chart-VERI
Rekor Systems Inc
0.6077
+3.56%
1.32M
83.64M
chart-REKR
Usio Inc
2.81
+5.64%
403.76K
80.07M
chart-USIO
Airship Ai Holdings Inc
2.15
+5.91%
345.48K
74.05M
chart-AISP
Aeye Inc
1.27
+0.79%
454.42K
59.04M
chart-LIDR
Skyai Inc
1.30
+2.36%
248.96K
56.22M
chart-SKYA
VHC
Virnetx Holding Corp
12.60
-4.62%
12,894
53.13M
chart-VHC
Solmate Infrastructure Public Ltd
4.28
+1.66%
86,602
47.12M
chart-SLMT
Microalgo Inc
4.22
-1.17%
34,567
46.17M
chart-MLGO
XBP
Xbp Global Holdings Inc
2.91
+0.87%
6,708
34.57M
chart-XBP
Atlasclear Holdings Inc
0.1951
+1.93%
724.71K
29.33M
chart-ATCH
Tao Synergies Inc
3.86
+4.89%
354.90K
28.89M
chart-TAOX
Katapult Holdings Inc
5.70
-1.55%
66,602
28.34M
chart-KPLT
Hub Cyber Security Ltd
0.7281
-1.18%
91,448
23.91M
chart-HUBC
Aixcrypto Holdings Inc
1.12
-4.68%
480.94K
22.66M
chart-AIXC
Growhub Ltd
0.8597
+6.50%
519.52K
21.75M
chart-TGHL
Wetour Robotics Ltd
26.01
-5.50%
369.66K
21.35M
chart-WETO
Orion Digital Corp
0.901
+2.38%
33,985
21.25M
chart-ORIO
All Infuturetech Alliance Inc
3.15
+0.32%
86,204
20.22M
chart-AIFA
Azio Ai Holdings Inc
1.16
+3.11%
318.83K
19.10M
chart-AZIO
Rocket One Inc
0.7454
-1.09%
530.47K
18.56M
chart-RKTO
Exyn Technologies Inc
2.21
+39.87%
15.94M
17.58M
chart-EXYN
Helport Ai Ltd
0.4407
-3.21%
47,607
16.59M
chart-HPAI
Intrusion Inc
0.64
+0.79%
186.39K
15.68M
chart-INTZ
Bridgeline Digital Inc
0.9915
+2.91%
54,578
12.49M
chart-BLIN
Alarum Technologies Ltd Adr
1.69
+0.60%
41,343
12.42M
chart-ALAR
Our Bond Inc
0.3559
+3.73%
361.07K
10.67M
chart-OBAI
Ciso Global Inc
0.221
-0.45%
351.65K
10.06M
chart-CISO
Lianhe Sowell International Group Ltd
2.50
-1.96%
153.81K
8.13M
chart-LHSW
Taoping Inc
0.8459
+1.43%
4,444
8.12M
chart-TAOP
Authid Inc
0.47
-3.57%
333.95K
7.86M
chart-AUID
Datasea Intelligent Technology Ltd
0.7101
-3.72%
17,303
7.42M
chart-DTSS
OLB
Olb Group Inc
0.2974
+0.47%
202.51K
7.14M
chart-OLB
Cyabra Inc
0.2986
+4.66%
165.92K
5.25M
chart-CYAB
Dna X Inc
3.23
-6.10%
14,856
4.81M
chart-SONM
Cemtrex Inc
2.74
+2.62%
9,240
4.72M
chart-CETX
Cloudastructure Inc
5.29
-1.49%
14,235
4.59M
chart-CSAI
Bio Key International Inc
3.07
-0.97%
23,310
4.41M
chart-BKYI
Airwa Inc
1.075
-9.66%
607.90K
56,629
chart-YYAI