Software - Infrastructure Stocks

Some of the top Software - Infrastructure stocks now: Microsoft Corporation (MSFT +1.03%), Oracle Corp (ORCL -10.83%), Palantir Technologies Inc (PLTR -0.20%), Crowdstrike Holdings Inc (CRWD -0.36%).
The table below shows a total of 158 Software - Infrastructure stocks, each contributes to the landscape of the Software - Infrastructure industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (After Hoursafter-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
Microsoft Corporation
483.47
+1.03%
23.43M
3.59T
chart-MSFT
Oracle Corp
198.85
-10.83%
99.92M
566.88B
chart-ORCL
Palantir Technologies Inc
187.54
-0.20%
36.08M
446.99B
chart-PLTR
Crowdstrike Holdings Inc
517.65
-0.36%
1.95M
130.50B
chart-CRWD
Synopsys Inc
477.26
+0.30%
4.60M
90.95B
chart-SNPS
NET
Cloudflare Inc
207.95
-2.58%
2.24M
72.84B
chart-NET
Fortinet Inc
82.47
+1.07%
4.53M
61.33B
chart-FTNT
Coreweave Inc
87.38
-0.88%
26.03M
43.54B
chart-CRWV
XYZ
Block Inc
63.61
+0.51%
6.03M
38.65B
chart-XYZ
ZS
Zscaler Inc
242.08
-0.50%
1.28M
38.60B
chart-ZS
MDB
Mongodb Inc
420.39
-1.64%
1.31M
34.22B
chart-MDB
IOT
Samsara Inc
43.85
-2.60%
4.98M
25.30B
chart-IOT
Nebius Group N V
94.28
+0.74%
11.67M
23.74B
chart-NBIS
Netapp Inc
119.11
-0.23%
1.85M
23.59B
chart-NTAP
Cyberark Software Ltd
459.81
-1.21%
631.85K
23.21B
chart-CYBR
Affirm Holdings Inc
69.03
-2.58%
6.38M
22.78B
chart-AFRM
Verisign Inc
244.07
+0.72%
647.08K
22.63B
chart-VRSN
Corpay Inc
316.30
+1.52%
418.95K
22.13B
chart-CPAY
Check Point Software Technologies Ltd
198.48
+0.50%
601.40K
21.31B
chart-CHKP
Toast Inc
35.97
+1.61%
6.92M
21.15B
chart-TOST
Twilio Inc
134.24
-0.54%
1.72M
20.35B
chart-TWLO
GPN
Global Payments Inc
81.92
+1.97%
2.25M
19.39B
chart-GPN
Rubrik Inc
87.08
-3.15%
2.89M
17.43B
chart-RBRK
GEN
Gen Digital Inc
27.78
+0.91%
3.91M
17.13B
chart-GEN
Godaddy Inc
126.05
-1.75%
1.44M
17.03B
chart-GDDY
Okta Inc
90.59
+0.83%
2.37M
16.06B
chart-OKTA
F 5 Inc
264.45
+2.47%
1.38M
15.36B
chart-FFIV
Kaspi Kz Jsc Adr
76.77
+1.91%
645.34K
14.65B
chart-KSPI
Nutanix Inc
47.40
-1.02%
2.73M
12.82B
chart-NTNX
Akamai Technologies Inc
85.45
-1.16%
1.67M
12.29B
chart-AKAM
Klarna Group Plc
32.33
+0.56%
2.35M
12.20B
chart-KLAR
Confluent Inc
30.14
+0.47%
19.43M
10.64B
chart-CFLT
Uipath Inc
18.03
-3.53%
22.25M
9.64B
chart-PATH
Netskope Inc
23.50
+4.44%
4.66M
8.98B
chart-NTSK
DOX
Amdocs Ltd
78.82
+0.61%
894.44K
8.59B
chart-DOX
DBX
Dropbox Inc
27.62
+1.54%
4.26M
6.92B
chart-DBX
Gitlab Inc
40.70
+0.49%
3.46M
6.85B
chart-GTLB
Bullish
45.38
-1.63%
1.08M
6.84B
chart-BLSH
WIX
Wix Com Ltd
102.71
-2.32%
1.49M
5.64B
chart-WIX
Qualys Inc
152.31
+0.37%
239.93K
5.46B
chart-QLYS
Core Scientific Inc
17.40
+0.40%
7.08M
5.40B
chart-CORZ
WEX
Wex Inc
154.69
+0.04%
343.98K
5.30B
chart-WEX
S
Sentinelone Inc
14.99
-1.64%
16.59M
5.09B
chart-S
Aci Worldwide Inc
47.46
+1.41%
1.08M
4.89B
chart-ACIW
Zeta Global Holdings Corp
19.51
+0.00%
3.79M
4.80B
chart-ZETA
Shift 4 Payments Inc
68.99
+0.25%
1.45M
4.75B
chart-FOUR
Cellebrite Di Ltd
19.06
+3.03%
1.72M
4.66B
chart-CLBT
Digitalocean Holdings Inc
49.17
-2.88%
1.44M
4.50B
chart-DOCN
BOX
Box Inc
30.19
-0.66%
1.96M
4.32B
chart-BOX
DLO
Dlocal Limited
14.33
+2.43%
1.77M
4.22B
chart-DLO
PAY
Paymentus Holdings Inc
32.92
-5.46%
1.01M
4.13B
chart-PAY
Stoneco Ltd
15.23
+2.42%
4.51M
4.00B
chart-STNE
Varonis Systems Inc
33.22
+0.24%
1.73M
3.92B
chart-VRNS
Calix Inc
56.17
+0.27%
1.50M
3.72B
chart-CALX
OS
Onestream Inc
18.06
-1.63%
1.24M
3.40B
chart-OS
Euronet Worldwide Inc
78.40
+1.17%
794.12K
3.30B
chart-EEFT
Tenable Holdings Inc
26.65
-0.60%
941.62K
3.18B
chart-TENB
Remitly Global Inc
14.94
-1.90%
5.17M
3.12B
chart-RELY
Avepoint Inc
14.01
+2.26%
1.30M
3.02B
chart-AVPT
Pagseguro Digital Ltd
10.22
+1.39%
3.35M
2.97B
chart-PAGS
TDC
Teradata Corp
31.81
+0.47%
1.12M
2.96B
chart-TDC
Appian Corp
38.07
-7.03%
1.09M
2.81B
chart-APPN
BB
Blackberry Ltd
4.35
-0.68%
3.81M
2.57B
chart-BB
NN
Nextnav Inc
16.70
-0.36%
1.30M
2.25B
chart-NN
AI
C 3 Ai Inc
15.92
+0.63%
4.96M
2.24B
chart-AI
Csg Systems International Inc
77.09
+0.35%
241.57K
2.20B
chart-CSGS
MQ
Marqeta Inc
4.99
+1.01%
2.92M
2.20B
chart-MQ
Payoneer Global Inc
5.89
+0.17%
2.65M
2.10B
chart-PAYO
Netscout Systems Inc
28.09
+0.21%
491.98K
2.03B
chart-NTCT
PGY
Pagaya Technologies Ltd
24.96
+1.09%
3.34M
2.01B
chart-PGY
Evercommerce Inc
10.89
+5.01%
332.01K
1.95B
chart-EVCM
Progress Software Corp
45.10
+1.12%
419.57K
1.94B
chart-PRGS
Liveramp Holdings Inc
30.30
+1.24%
405.39K
1.93B
chart-RAMP
Evertec Inc
29.76
+3.80%
518.43K
1.90B
chart-EVTC
Flywire Corp
14.61
+3.62%
3.29M
1.78B
chart-FLYW
Nayax Ltd
46.88
+3.53%
4,219
1.73B
chart-NYAX
Five 9 Inc
21.47
-0.60%
1.11M
1.68B
chart-FIVN
GCT
Gigacloud Technology Inc
38.19
-0.42%
474.63K
1.42B
chart-GCT
Tuya Inc Adr
2.25
-1.32%
371.15K
1.37B
chart-TUYA
A 10 Networks Inc
18.37
-0.65%
443.60K
1.32B
chart-ATEN
RPD
Rapid 7 Inc
16.36
-2.04%
1.03M
1.07B
chart-RPD
Radware
24.21
-0.25%
119.43K
1.05B
chart-RDWR
Yext Inc
8.41
+0.36%
1.24M
1.03B
chart-YEXT
Aeva Technologies Inc
17.12
+10.88%
2.38M
1.03B
chart-AEVA
BTQ
Btq Technologies Corp
6.38
-3.92%
2.35M
893.37M
chart-BTQ
Rezolve Ai Plc
2.66
-4.66%
10.29M
858.55M
chart-RZLV
Cantaloupe Inc
10.62
+0.28%
629.30K
782.66M
chart-CTLP
Cognyte Software Ltd
9.87
+1.75%
325.92K
720.89M
chart-CGNT
Powerfleet Inc
5.36
+0.37%
1.04M
717.30M
chart-AIOT
Obook Holdings Inc
8.09
+3.72%
91,965
714.98M
chart-OWLS
Sabre Corp
1.57
+2.61%
5.11M
619.97M
chart-SABR
Superx Ai Technology Ltd
19.51
+5.01%
347.21K
614.69M
chart-SUPX
I 3 Verticals Inc
25.48
+3.87%
268.13K
610.81M
chart-IIIV
Ci T Inc
4.51
-0.22%
143.43K
606.95M
chart-CINT
Veritone Inc
6.05
+3.42%
3.07M
555.43M
chart-VERI
Onespan Inc
13.24
+0.38%
596.83K
503.48M
chart-OSPN
Allot Ltd
10.25
+0.59%
273.98K
496.36M
chart-ALLT
Paysafe Limited
8.38
-1.64%
483.51K
481.54M
chart-PSFE
Priority Technology Holdings Inc
5.82
+0.34%
285.37K
476.49M
chart-PRTH
TLS
Telos Corp
6.35
+4.79%
2.60M
468.34M
chart-TLS
Arqit Quantum Inc
29.70
+2.52%
211.48K
464.86M
chart-ARQQ
Bandwidth Inc
15.07
-1.37%
172.25K
459.96M
chart-BAND
International Money Express Inc
15.45
+0.52%
196.02K
459.15M
chart-IMXI
Consensus Cloud Solutions Inc
23.76
+0.51%
182.04K
451.58M
chart-CCSI
Xunlei Ltd Adr
7.01
-5.27%
231.69K
430.91M
chart-XNET
Datavault Ai Inc
1.44
-0.69%
20.21M
410.71M
chart-DVLT
Alpha Technology Group Ltd
23.41
+1.85%
13,371
385.39M
chart-ATGL
Lesaka Technologies Inc
4.39
-0.68%
22,501
369.14M
chart-LSAK
Endava Plc Adr
6.59
-1.49%
850.97K
348.23M
chart-DAVA
Gorilla Technology Group Inc
14.88
+4.86%
768.58K
337.31M
chart-GRRR
Bakkt Holdings Inc
12.66
-1.48%
1.20M
304.33M
chart-BKKT
Paysign Inc
5.52
+2.03%
373.21K
303.84M
chart-PAYS
Repay Holdings Corporation
3.47
+1.46%
1.55M
283.10M
chart-RPAY
Backblaze Inc
4.90
-2.58%
524.28K
282.62M
chart-BLZE
RXT
Rackspace Technology Inc
1.13
-5.83%
1.49M
275.26M
chart-RXT
TCX
Tucows Inc
21.38
+0.90%
16,859
237.40M
chart-TCX
Rekor Systems Inc
1.865
-2.86%
1.26M
236.28M
chart-REKR
Palladyne Ai Corp
5.23
+1.55%
1.06M
233.83M
chart-PDYN
New Era Energy Digital Inc
3.60
+1.12%
4.30M
192.42M
chart-NUAI
Defi Development Corp
5.71
-2.06%
2.13M
179.30M
chart-DFDV
Sangoma Technologies Corporation
5.40
+3.84%
3,727
178.95M
chart-SANG
Amber International Holding Ltd Adr
1.69
+1.20%
76,345
158.32M
chart-AMBR
Helport Ai Ltd
3.91
+1.56%
2,009
146.36M
chart-HPAI
Arrive Ai Inc
3.81
+1.87%
59,718
130.35M
chart-ARAI
Zenatech Inc
3.21
-1.53%
550.43K
121.92M
chart-ZENA
Airship Ai Holdings Inc
3.28
-4.65%
695.07K
112.10M
chart-AISP
Aeye Inc
2.46
-6.11%
2.77M
110.84M
chart-LIDR
Synchronoss Technologies Inc
8.57
-0.12%
134.41K
91.15M
chart-SNCR
VHC
Virnetx Holding Corp
20.24
-3.62%
6,571
86.44M
chart-VHC
Microalgo Inc
6.93
-5.97%
100.29K
75.83M
chart-MLGO
U Bx Technology Ltd
2.15
-1.37%
4,390
65.11M
chart-UBXG
XBP
Xbp Global Holdings Inc
0.526
+27.18%
1.48M
61.81M
chart-XBP
Alarum Technologies Ltd Adr
7.79
+0.91%
59,457
55.87M
chart-ALAR
Atlasclear Holdings Inc
0.3593
+0.28%
5.68M
51.95M
chart-ATCH
Lianhe Sowell International Group Ltd
0.9108
-2.59%
6,577
47.36M
chart-LHSW
Tao Synergies Inc
6.17
-4.04%
133.81K
43.99M
chart-TAOX
JG
Aurora Mobile Ltd Adr
6.72
-1.61%
3,379
40.14M
chart-JG
Usio Inc
1.46
-2.01%
22,962
39.87M
chart-USIO
Fatpipe Inc
2.66
-0.37%
30,080
37.04M
chart-FATN
Intrusion Inc
1.44
-2.04%
52,465
28.95M
chart-INTZ
Katapult Holdings Inc
6.205
-0.72%
58,091
28.81M
chart-KPLT
Mogo Inc
1.16
-2.52%
178.91K
27.58M
chart-MOGO
Glimpse Group Inc
1.08
-4.42%
54,247
22.76M
chart-VRAR
Cloudastructure Inc
1.14
+4.59%
267.95K
22.32M
chart-CSAI
Ciso Global Inc
0.5051
-3.46%
479.17K
22.25M
chart-CISO
Multisensor Ai Holdings Inc
0.5139
-9.12%
1.83M
21.50M
chart-MSAI
Airwa Inc
1.13
+4.63%
1.48M
21.45M
chart-YYAI
Taoping Inc
2.25
-3.43%
36,043
20.79M
chart-TAOP
Authid Inc
1.09
-6.03%
471.07K
16.43M
chart-AUID
Hub Cyber Security Ltd
0.5284
+0.46%
1.88M
13.42M
chart-HUBC
Aixcrypto Holdings Inc
2.53
-0.39%
162.36K
13.06M
chart-AIXC
Bridgeline Digital Inc
1.06
+0.95%
160.64K
12.84M
chart-BLIN
Brand Engagement Network Inc
0.284
-3.73%
780.62K
12.82M
chart-BNAI
Datasea Inc
1.41
+14.63%
270.69K
12.08M
chart-DTSS
Ryvyl Inc
0.3254
-7.03%
696.02K
11.74M
chart-RVYL
Growhub Ltd
0.4427
+7.84%
50,016
11.20M
chart-TGHL
OLB
Olb Group Inc
1.03
-1.90%
23,004
9.04M
chart-OLB
Cemtrex Inc
3.48
-15.53%
9.18M
2.57M
chart-CETX