Software - Infrastructure Stocks

Some of the top Software - Infrastructure stocks now: Microsoft Corp (MSFT -0.20%), Oracle Corp (ORCL +4.92%), Palantir Technologies Inc (PLTR +1.36%), Crowdstrike Holdings Inc (CRWD +2.98%).
The table below shows a total of 162 Software - Infrastructure stocks, each contributes to the landscape of the Software - Infrastructure industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (Pre-marketpre-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
Microsoft Corp
413.62
-0.20%
27.97M
3.07T
chart-MSFT
Oracle Corp
180.29
+4.92%
33.35M
518.52B
chart-ORCL
Palantir Technologies Inc
146.03
+1.36%
63.84M
350.06B
chart-PLTR
Crowdstrike Holdings Inc
469.24
+2.98%
2.18M
119.01B
chart-CRWD
Synopsys Inc
497.50
+1.73%
1.64M
95.30B
chart-SNPS
NET
Cloudflare Inc
224.17
+3.07%
2.90M
79.22B
chart-NET
Coreweave Inc
125.43
+5.39%
30.06M
66.25B
chart-CRWV
Fortinet Inc
89.24
+3.42%
5.45M
65.33B
chart-FTNT
Nebius Group Nv
176.42
+14.20%
24.73M
44.79B
chart-NBIS
XYZ
Block Inc
71.90
+0.13%
4.79M
42.83B
chart-XYZ
Twilio Inc
189.67
+3.45%
5.31M
28.79B
chart-TWLO
Verisign Inc
274.15
+0.63%
499.18K
24.95B
chart-VRSN
ZS
Zscaler Inc
142.20
+1.71%
2.17M
22.86B
chart-ZS
Netapp Inc
110.94
-1.02%
1.31M
21.89B
chart-NTAP
MDB
Mongodb Inc
264.69
+0.47%
1.05M
21.27B
chart-MDB
Corpay Inc
310.83
+1.18%
351.66K
20.56B
chart-CPAY
GPN
Global Payments Inc
71.80
-0.77%
3.66M
19.76B
chart-GPN
F 5 Inc
329.93
+2.08%
647.77K
18.72B
chart-FFIV
IOT
Samsara Inc
30.60
+0.36%
3.83M
17.77B
chart-IOT
Toast Inc
29.41
+1.03%
11.31M
17.05B
chart-TOST
Kaspi Kz Jsc Adr
85.41
-1.17%
354.89K
16.22B
chart-KSPI
Akamai Technologies Inc
105.78
+1.84%
3.15M
15.57B
chart-AKAM
Paypay Corp Adr
21.18
-3.16%
549.44K
14.34B
chart-PAYP
Okta Inc
77.24
+1.93%
2.01M
13.66B
chart-OKTA
Check Point Software Technologies Ltd
116.91
+2.10%
2.74M
12.19B
chart-CHKP
Rubrik Inc
57.93
+5.19%
3.28M
11.92B
chart-RBRK
GEN
Gen Digital Inc
19.63
+1.34%
5.00M
11.89B
chart-GEN
Godaddy Inc
88.28
+1.75%
1.77M
11.71B
chart-GDDY
Nutanix Inc
43.73
+2.65%
4.21M
11.60B
chart-NTNX
Digitalocean Holdings Inc
108.81
+5.83%
5.14M
11.35B
chart-DOCN
DOX
Amdocs Ltd
65.30
+0.93%
711.92K
7.02B
chart-DOX
Core Scientific Inc
21.10
+3.69%
16.02M
6.66B
chart-CORZ
Bullish
40.70
+3.51%
905.54K
6.12B
chart-BLSH
DBX
Dropbox Inc
25.08
+0.60%
3.55M
5.99B
chart-DBX
Uipath Inc
10.83
+1.50%
30.72M
5.67B
chart-PATH
Klarna Group Plc
14.88
+2.27%
3.61M
5.62B
chart-KLAR
WEX
Wex Inc
154.18
+2.01%
539.48K
5.35B
chart-WEX
S
Sentinelone Inc
15.60
+4.70%
7.81M
5.31B
chart-S
Remitly Global Inc
23.78
+4.34%
4.10M
5.00B
chart-RELY
WIX
Wix Com Ltd
79.74
-1.07%
839.19K
4.65B
chart-WIX
Zeta Global Holdings Corp
18.46
-0.75%
11.92M
4.60B
chart-ZETA
Aci Worldwide Inc
44.28
+0.96%
496.90K
4.49B
chart-ACIW
Xanadu Quantum Technologies Ltd
13.99
-61.27%
49.15M
4.18B
chart-XNDU
Gitlab Inc
24.59
+2.25%
5.80M
4.15B
chart-GTLB
Netskope Inc
10.32
-1.90%
3.57M
4.13B
chart-NTSK
DLO
Dlocal Limited
13.70
-0.40%
1.09M
4.04B
chart-DLO
PAY
Paymentus Holdings Inc
28.62
+3.10%
728.57K
3.60B
chart-PAY
BOX
Box Inc
25.22
+0.84%
1.75M
3.49B
chart-BOX
Shift 4 Payments Inc
43.99
-2.70%
2.03M
3.49B
chart-FOUR
Cellebrite Di Ltd
13.64
+2.17%
3.39M
3.40B
chart-CLBT
BB
Blackberry Ltd
5.58
+2.95%
53.86M
3.28B
chart-BB
Qualys Inc
92.49
+4.47%
966.00K
3.26B
chart-QLYS
Varonis Systems Inc
27.41
+3.43%
4.85M
3.15B
chart-VRNS
TDC
Teradata Corp
29.32
+4.86%
4.31M
2.77B
chart-TDC
Calix Inc
43.44
-0.21%
639.61K
2.77B
chart-CALX
Euronet Worldwide Inc
72.48
-2.07%
409.18K
2.75B
chart-EEFT
Pagseguro Digital Ltd
9.75
-1.22%
2.87M
2.73B
chart-PAGS
Infleqtion Inc
12.28
-1.05%
8.75M
2.66B
chart-INFQ
Stoneco Ltd
10.84
-2.25%
4.41M
2.64B
chart-STNE
Nayax Ltd
70.22
-1.90%
6,330
2.62B
chart-NYAX
Netscout Systems Inc
35.11
+3.33%
484.98K
2.54B
chart-NTCT
NN
Nextnav Inc
18.12
-6.50%
1.42M
2.46B
chart-NN
Tenable Holdings Inc
20.83
-1.88%
3.84M
2.39B
chart-TENB
Avepoint Inc
10.53
+3.13%
1.41M
2.27B
chart-AVPT
A 10 Networks Inc
27.04
+0.71%
697.77K
1.94B
chart-ATEN
MQ
Marqeta Inc
4.52
+4.39%
3.61M
1.92B
chart-MQ
Liveramp Holdings Inc
30.31
+0.33%
393.03K
1.91B
chart-RAMP
Evertec Inc
29.43
+0.79%
375.09K
1.81B
chart-EVTC
Five 9 Inc
23.34
+4.95%
8.98M
1.79B
chart-FIVN
Flywire Corp
14.22
+1.57%
3.01M
1.75B
chart-FLYW
Payoneer Global Inc
5.01
-0.60%
4.74M
1.69B
chart-PAYO
Appian Corp
22.58
+0.18%
631.86K
1.68B
chart-APPN
GCT
Gigacloud Technology Inc
43.76
-2.97%
866.11K
1.61B
chart-GCT
KDK
Kodiak Ai Inc
8.48
+1.56%
440.94K
1.56B
chart-KDK
Pics Nv
11.65
+1.30%
249.35K
1.51B
chart-PICS
Tuya Inc Adr
2.40
+1.69%
786.15K
1.47B
chart-TUYA
Bandwidth Inc
45.02
+0.36%
3.15M
1.44B
chart-BAND
AI
C 3 Ai Inc
9.22
+0.66%
3.48M
1.34B
chart-AI
Progress Software Corp
29.33
+1.31%
594.14K
1.23B
chart-PRGS
PGY
Pagaya Technologies Ltd
14.36
+0.84%
4.30M
1.19B
chart-PGY
Radware
27.23
+1.89%
180.19K
1.15B
chart-RDWR
Rezolve Ai Plc
2.60
-2.62%
11.38M
1.04B
chart-RZLV
Aeva Technologies Inc
15.73
-4.55%
1.76M
991.41M
chart-AEVA
Corvex Inc
13.10
-10.94%
111.28K
874.24M
chart-MOVE
Cantaloupe Inc
11.19
+1.73%
4.91M
824.93M
chart-CTLP
Sabre Corp
1.87
+1.08%
4.17M
738.97M
chart-SABR
Cognyte Software Ltd
10.11
+3.69%
243.55K
734.75M
chart-CGNT
Z Squared Inc
14.08
-2.56%
198.39K
725.12M
chart-ZSQR
Obook Holdings Inc
6.01
-0.33%
41,678
531.23M
chart-OWLS
HQ
Horizon Quantum Holdings Ltd
10.05
-6.60%
79,317
518.36M
chart-HQ
Ci T Inc
4.00
-5.88%
89,778
515.44M
chart-CINT
I 3 Verticals Inc
23.30
-0.26%
215.04K
514.79M
chart-IIIV
Consensus Cloud Solutions Inc
27.65
+0.69%
104.04K
508.70M
chart-CCSI
RXT
Rackspace Technology Inc
2.01
+13.56%
12.12M
500.94M
chart-RXT
International Money Express Inc
15.92
-0.13%
206.25K
479.10M
chart-IMXI
Paysafe Limited
9.09
-3.40%
280.29K
465.89M
chart-PSFE
Onespan Inc
11.93
+3.38%
672.77K
442.28M
chart-OSPN
Powerfleet Inc
3.28
+0.61%
854.15K
440.00M
chart-AIOT
Priority Technology Holdings Inc
5.30
-0.56%
123.97K
436.49M
chart-PRTH
RPD
Rapid 7 Inc
6.49
+2.20%
2.20M
433.35M
chart-RPD
BTQ
Btq Technologies Corp
2.99
+3.82%
1.96M
422.52M
chart-BTQ
Gorilla Technology Group Inc
15.14
-1.88%
828.68K
418.68M
chart-GRRR
Swarmer Inc
33.60
-8.79%
566.91K
414.91M
chart-SWMR
Yext Inc
4.12
+0.24%
1.23M
412.46M
chart-YEXT
Lesaka Technologies Inc
4.86
+1.04%
27,530
407.85M
chart-LSAK
Xunlei Ltd Adr
6.23
+0.81%
94,081
396.56M
chart-XNET
New Era Energy Digital Inc
4.15
+2.72%
3.96M
392.27M
chart-NUAI
Datavault Ai Inc
0.56
-24.71%
235.78M
391.14M
chart-DVLT
Paysign Inc
6.85
-0.15%
577.29K
378.02M
chart-PAYS
Bakkt Inc
8.96
+4.55%
1.39M
377.02M
chart-BKKT
Allot Ltd
7.58
-0.52%
216.61K
370.84M
chart-ALLT
TLS
Telos Corp
4.37
-1.13%
512.12K
337.61M
chart-TLS
Repay Holdings Corp
4.00
+3.63%
1.42M
331.20M
chart-RPAY
Superx Ai Technology Ltd
7.46
-2.86%
341.92K
322.61M
chart-SUPX
Palladyne Ai Corp
6.52
+2.84%
2.08M
308.03M
chart-PDYN
Backblaze Inc
4.64
+4.27%
2.40M
278.47M
chart-BLZE
Arqit Quantum Inc
14.42
-0.69%
242.93K
225.70M
chart-ARQQ
Endava Plc Adr
4.17
+0.00%
234.32K
220.35M
chart-DAVA
Amber International Holding Ltd Adr
2.21
-3.07%
35,622
207.04M
chart-AMBR
Veritone Inc
2.22
+2.30%
2.63M
206.36M
chart-VERI
Zenatech Inc
2.39
-2.85%
2.62M
184.98M
chart-ZENA
TCX
Tucows Inc
15.13
-4.42%
29,471
168.46M
chart-TCX
Brand Engagement Network Inc
23.47
-12.59%
430.24K
153.06M
chart-BNAI
Eva Live Inc
3.71
+0.00%
80,008
135.55M
chart-GOAI
Ai Financial Corp
0.8342
+0.00%
2.63M
116.65M
chart-AIFC
Rekor Systems Inc
0.8506
-2.62%
43.25M
116.17M
chart-REKR
Aeye Inc
1.95
-4.41%
1.37M
88.42M
chart-LIDR
Airship Ai Holdings Inc
2.50
+2.46%
391.27K
85.93M
chart-AISP
VHC
Virnetx Holding Corp
12.86
-1.15%
8,997
53.83M
chart-VHC
Alarum Technologies Ltd Adr
6.96
+1.02%
39,572
51.09M
chart-ALAR
Helport Ai Ltd
1.30
-12.16%
50,319
48.94M
chart-HPAI
Vivopower Plc
2.91
-8.78%
645.93K
48.86M
chart-VIVO
Atlasclear Holdings Inc
0.2915
-0.51%
1.38M
43.82M
chart-ATCH
Microalgo Inc
3.98
-3.63%
144.67K
43.55M
chart-MLGO
Fatpipe Inc
3.11
-0.32%
767.25K
43.31M
chart-FATN
Wetour Robotics Ltd
0.4976
-0.48%
59,777
40.80M
chart-WETO
Tao Synergies Inc
5.38
+0.94%
175.40K
40.20M
chart-TAOX
Usio Inc
1.28
+9.40%
86,158
35.36M
chart-USIO
XBP
Xbp Global Holdings Inc
2.90
+0.00%
9,943
34.13M
chart-XBP
Aixcrypto Holdings Inc
1.41
-4.73%
20,936
31.25M
chart-AIXC
Katapult Holdings Inc
6.81
-5.68%
21,003
29.98M
chart-KPLT
Airwa Inc
0.7051
-5.75%
343.72K
29.71M
chart-YYAI
Axe Compute Inc
5.20
-5.80%
328.77K
28.80M
chart-AGPU
U Bx Technology Ltd
0.6201
-50.39%
10.09M
28.18M
chart-UBXG
Orion Digital Corp
1.035
-2.36%
17,661
24.78M
chart-ORIO
Authid Inc
1.31
+11.97%
449.47K
21.13M
chart-AUID
Intrusion Inc
0.7707
-2.38%
150.59K
15.70M
chart-INTZ
Cloudastructure Inc
0.6065
+3.66%
150.02K
14.87M
chart-CSAI
Ciso Global Inc
0.2821
+2.40%
454.17K
12.78M
chart-CISO
Taoping Inc
1.34
+1.52%
6,833
12.38M
chart-TAOP
Bridgeline Digital Inc
0.9807
+1.10%
16,277
12.36M
chart-BLIN
Lianhe Sowell International Group Ltd
0.231
-10.15%
419.81K
12.01M
chart-LHSW
Cyabra Inc
0.85
-7.61%
120.58K
11.74M
chart-CYAB
Glimpse Group Inc
0.5446
-2.75%
33,457
11.48M
chart-GGRP
Cemtrex Inc
1.07
-2.73%
171.47K
10.78M
chart-CETX
Our Bond Inc
0.5111
-11.13%
502.77K
10.57M
chart-OBAI
Datasea Intelligent Technology Ltd
0.9188
-2.01%
67,459
9.60M
chart-DTSS
Ryvyl Inc
7.16
+1.27%
37,079
9.16M
chart-RVYL
Growhub Ltd
0.335
-9.26%
12,483
8.48M
chart-TGHL
Dna X Inc
4.88
-0.20%
10,110
7.26M
chart-SONM
OLB
Olb Group Inc
0.551
-2.41%
166.74K
6.89M
chart-OLB
Hub Cyber Security Ltd
0.5001
-7.39%
1.63M
641.15K
chart-HUBC