Software - Infrastructure Stocks
Some of the top Software - Infrastructure stocks now:
Microsoft Corp (MSFT +0.50%), Oracle Corp (ORCL +0.10%), Palantir Technologies Inc (PLTR +0.23%), Crowdstrike Holdings Inc (CRWD -0.19%).
The table below shows a total of 163 Software - Infrastructure stocks, each contributes to the landscape of the Software - Infrastructure industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.
| Symbol | Name | Price | % (1D) | Volume | Market Cap | Price Chart (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Microsoft Corp
|
424.08
|
+0.50% |
4.01M |
3.15T |
|
||
|
Oracle Corp
|
188.20
|
+0.10% |
3.87M |
541.27B |
|
||
|
Palantir Technologies Inc
|
137.53
|
+0.23% |
10.88M |
329.71B |
|
||
|
Crowdstrike Holdings Inc
|
646.10
|
-0.19% |
614.08K |
164.46B |
|
||
|
Synopsys Inc
|
495.84
|
-0.50% |
258.42K |
94.98B |
|
||
|
Fortinet Inc
|
128.88
|
-1.03% |
141.19K |
94.42B |
|
||
|
Cloudflare Inc
|
211.79
|
+0.78% |
768.87K |
74.86B |
|
||
|
Coreweave Inc
|
104.73
|
+3.03% |
4.36M |
57.14B |
|
||
|
Nebius Group Nv
|
224.19
|
+16.65% |
10.46M |
56.92B |
|
||
|
Block Inc
|
68.90
|
-2.76% |
1.92M |
41.01B |
|
||
|
Twilio Inc
|
185.47
|
-2.39% |
986.73K |
28.15B |
|
||
|
Zscaler Inc
|
171.14
|
-1.50% |
60,292 |
27.52B |
|
||
|
Verisign Inc
|
299.64
|
-1.49% |
163.54K |
27.27B |
|
||
|
Mongodb Inc
|
315.11
|
-3.62% |
461.48K |
25.37B |
|
||
|
Netapp Inc
|
121.16
|
+1.46% |
144.14K |
23.91B |
|
||
|
Corpay Inc
|
346.29
|
-1.15% |
79,275 |
22.63B |
|
||
|
F 5 Inc
|
385.90
|
+0.68% |
61,025 |
21.77B |
|
||
|
Akamai Technologies Inc
|
144.42
|
+0.70% |
307.13K |
21.00B |
|
||
|
Global Payments Inc
|
71.08
|
+0.38% |
1.22M |
19.44B |
|
||
|
Samsara Inc
|
29.93
|
-2.14% |
500.57K |
17.44B |
|
||
|
Kaspi Kz Jsc Adr
|
90.45
|
-1.79% |
34,238 |
17.19B |
|
||
|
Digitalocean Holdings Inc
|
161.15
|
+0.45% |
862.28K |
16.82B |
|
||
|
Okta Inc
|
89.48
|
+0.79% |
835.21K |
15.69B |
|
||
|
Gen Digital Inc
|
24.91
|
-0.34% |
1.03M |
15.08B |
|
||
|
Rubrik Inc
|
65.91
|
-1.55% |
460.53K |
13.56B |
|
||
|
Check Point Software Technologies Ltd
|
130.32
|
+1.56% |
177.86K |
13.56B |
|
||
|
Toast Inc
|
23.00
|
-1.32% |
1.34M |
13.34B |
|
||
|
Paypay Corp Adr
|
19.27
|
-2.33% |
74,444 |
13.04B |
|
||
|
Nutanix Inc
|
45.32
|
+0.67% |
470.26K |
12.21B |
|
||
|
Godaddy Inc
|
91.62
|
-0.74% |
277.43K |
12.13B |
|
||
|
Core Scientific Inc
|
24.02
|
+3.49% |
960.14K |
7.64B |
|
||
|
Amdocs Ltd
|
61.53
|
-1.17% |
8,073 |
6.62B |
|
||
|
Dropbox Inc
|
26.92
|
-2.10% |
45,021 |
6.28B |
|
||
|
Sentinelone Inc
|
18.02
|
+0.25% |
904.65K |
6.15B |
|
||
|
Klarna Group Plc
|
15.93
|
-0.87% |
863.76K |
6.02B |
|
||
|
Bullish
|
35.88
|
-3.35% |
365.21K |
5.44B |
|
||
|
Uipath Inc
|
10.44
|
-3.02% |
5.03M |
5.43B |
|
||
|
Wex Inc
|
146.86
|
+1.79% |
38,426 |
5.09B |
|
||
|
Netskope Inc
|
11.49
|
-2.30% |
322.39K |
4.60B |
|
||
|
Remitly Global Inc
|
21.38
|
-1.14% |
152.81K |
4.50B |
|
||
|
Zeta Global Holdings Corp
|
18.01
|
-1.82% |
1.35M |
4.49B |
|
||
|
Xanadu Quantum Technologies Ltd
|
14.97
|
+4.78% |
4.33M |
4.47B |
|
||
|
Gitlab Inc
|
26.04
|
-2.40% |
96,697 |
4.40B |
|
||
|
Aci Worldwide Inc
|
42.45
|
-2.21% |
35,595 |
4.32B |
|
||
|
Blackberry Ltd
|
6.245
|
+0.48% |
3.39M |
3.66B |
|
||
|
Box Inc
|
25.46
|
-1.15% |
267.75K |
3.53B |
|
||
|
Qualys Inc
|
99.83
|
-0.96% |
82,286 |
3.52B |
|
||
|
Varonis Systems Inc
|
30.54
|
-1.79% |
63,954 |
3.51B |
|
||
|
Dlocal Limited
|
11.90
|
-0.42% |
71,751 |
3.50B |
|
||
|
Shift 4 Payments Inc
|
41.55
|
-1.39% |
173.13K |
3.30B |
|
||
|
Cellebrite Di Ltd
|
13.04
|
-2.39% |
46,548 |
3.25B |
|
||
|
Infleqtion Inc
|
14.59
|
+30.12% |
46.36M |
3.18B |
|
||
|
Nextnav Inc
|
23.09
|
+0.15% |
162.41K |
3.15B |
|
||
|
Teradata Corp
|
32.81
|
-0.91% |
203.96K |
3.09B |
|
||
|
Paymentus Holdings Inc
|
23.76
|
-2.74% |
61,395 |
2.99B |
|
||
|
Tenable Holdings Inc
|
24.73
|
-3.45% |
74,611 |
2.73B |
|
||
|
Netscout Systems Inc
|
38.13
|
-0.77% |
8,093 |
2.73B |
|
||
|
Stoneco Ltd
|
11.21
|
+1.40% |
834.86K |
2.73B |
|
||
|
Pagseguro Digital Ltd
|
9.2575
|
-0.86% |
861.81K |
2.59B |
|
||
|
Euronet Worldwide Inc
|
67.28
|
-1.05% |
99,727 |
2.56B |
|
||
|
Nayax Ltd
|
66.81
|
+9.73% |
28,491 |
2.50B |
|
||
|
Calix Inc
|
39.00
|
+1.06% |
98,560 |
2.49B |
|
||
|
Liveramp Holdings Inc
|
37.77
|
+0.12% |
735.20K |
2.27B |
|
||
|
Wix Com Ltd
|
53.62
|
-0.76% |
66,797 |
2.24B |
|
||
|
Avepoint Inc
|
10.23
|
-1.06% |
197.25K |
2.17B |
|
||
|
A 10 Networks Inc
|
28.41
|
-0.91% |
75,330 |
2.05B |
|
||
|
Flywire Corp
|
16.18
|
+2.42% |
78,002 |
2.00B |
|
||
|
Bandwidth Inc
|
58.32
|
+0.53% |
136.20K |
1.87B |
|
||
|
Five 9 Inc
|
22.49
|
+0.76% |
317.42K |
1.72B |
|
||
|
Marqeta Inc
|
3.94
|
-1.50% |
77,515 |
1.67B |
|
||
|
Payoneer Global Inc
|
4.905
|
-1.92% |
296.93K |
1.64B |
|
||
|
Corvex Inc
|
23.05
|
-3.35% |
2,755 |
1.54B |
|
||
|
Appian Corp
|
20.72
|
-2.91% |
10,899 |
1.52B |
|
||
|
Evertec Inc
|
24.51
|
-0.59% |
33,186 |
1.51B |
|
||
|
Kodiak Ai Inc
|
7.97
|
+1.15% |
45,444 |
1.42B |
|
||
|
Pics Nv
|
10.56
|
-2.01% |
16,002 |
1.37B |
|
||
|
Gigacloud Technology Inc
|
37.45
|
+0.13% |
21,257 |
1.36B |
|
||
|
C 3 Ai Inc
|
9.24
|
-0.70% |
635.25K |
1.34B |
|
||
|
Aeva Technologies Inc
|
21.12
|
-0.81% |
707.26K |
1.33B |
|
||
|
Tuya Inc Adr
|
2.04
|
-1.30% |
253.92K |
1.25B |
|
||
|
Progress Software Corp
|
28.82
|
-1.06% |
85,493 |
1.21B |
|
||
|
Radware
|
28.45
|
-0.94% |
5,595 |
1.20B |
|
||
|
Pagaya Technologies Ltd
|
13.14
|
-2.16% |
495.83K |
1.09B |
|
||
|
Rezolve Ai Plc
|
2.50
|
+0.40% |
867.16K |
997.07M |
|
||
|
Rackspace Technology Inc
|
3.88
|
-3.19% |
1.12M |
966.98M |
|
||
|
Cognyte Software Ltd
|
9.85
|
-1.01% |
24,744 |
715.86M |
|
||
|
Sabre Corp
|
1.525
|
-3.48% |
256.76K |
602.85M |
|
||
|
Horizon Quantum Holdings Ltd
|
11.12
|
+2.68% |
18,902 |
573.81M |
|
||
|
Obook Holdings Inc
|
5.90
|
+2.92% |
27,198 |
521.17M |
|
||
|
Consensus Cloud Solutions Inc
|
26.98
|
-3.08% |
24,751 |
496.38M |
|
||
|
Rapid 7 Inc
|
7.1399
|
-3.61% |
175.07K |
477.16M |
|
||
|
Priority Technology Holdings Inc
|
5.78
|
-0.95% |
1,095 |
476.01M |
|
||
|
Superx Ai Technology Ltd
|
10.98
|
+0.75% |
15,400 |
474.67M |
|
||
|
Onespan Inc
|
12.76
|
-1.09% |
15,848 |
473.01M |
|
||
|
Ci T Inc
|
3.58
|
-2.19% |
22,341 |
460.15M |
|
||
|
International Money Express Inc
|
15.27
|
+0.10% |
64,735 |
459.39M |
|
||
|
Bakkt Inc
|
10.29
|
-0.20% |
549.88K |
459.28M |
|
||
|
Backblaze Inc
|
7.37
|
-0.67% |
133.85K |
442.31M |
|
||
|
Btq Technologies Corp
|
3.11
|
+10.82% |
1.76M |
439.63M |
|
||
|
Z Squared Inc
|
8.34
|
-1.45% |
9,420 |
428.94M |
|
||
|
Powerfleet Inc
|
3.195
|
-0.78% |
235.93K |
428.60M |
|
||
|
Lesaka Technologies Inc
|
4.95
|
-1.98% |
16,270 |
424.39M |
|
||
|
New Era Energy Digital Inc
|
4.0633
|
-0.74% |
220.02K |
411.58M |
|
||
|
Gorilla Technology Group Inc
|
14.11
|
+5.52% |
177.55K |
390.20M |
|
||
|
I 3 Verticals Inc
|
19.48
|
-0.64% |
32,642 |
380.83M |
|
||
|
Paysafe Limited
|
7.06
|
-0.43% |
77,171 |
361.85M |
|
||
|
Datavault Ai Inc
|
0.4209
|
-2.07% |
4.02M |
360.11M |
|
||
|
Allot Ltd
|
7.285
|
+0.28% |
18,869 |
356.40M |
|
||
|
Xunlei Ltd Adr
|
5.58
|
-0.80% |
38,013 |
355.19M |
|
||
|
Yext Inc
|
3.53
|
-1.81% |
165.30K |
353.40M |
|
||
|
Swarmer Inc
|
32.44
|
+4.09% |
57,348 |
350.30M |
|
||
|
Telos Corp
|
4.68
|
-0.32% |
80,125 |
350.15M |
|
||
|
Paysign Inc
|
6.03
|
-1.71% |
52,070 |
337.11M |
|
||
|
Palladyne Ai Corp
|
6.1695
|
+3.35% |
210.18K |
291.47M |
|
||
|
Repay Holdings Corp
|
3.236
|
-2.70% |
13,049 |
267.94M |
|
||
|
Arqit Quantum Inc
|
16.43
|
+22.76% |
604.46K |
257.16M |
|
||
|
Alpha Technology Group Ltd
|
14.94
|
-5.06% |
350 |
245.95M |
|
||
|
Veritone Inc
|
2.06
|
+4.85% |
1.03M |
191.50M |
|
||
|
Amber International Holding Ltd Adr
|
2.00
|
+0.51% |
16,429 |
188.55M |
|
||
|
Endava Plc Adr
|
3.2914
|
-16.62% |
1.10M |
173.93M |
|
||
|
Tucows Inc
|
14.79
|
-1.73% |
5,443 |
164.90M |
|
||
|
Eva Live Inc
|
3.4899
|
+0.00% |
17,931 |
127.50M |
|
||
|
Brand Engagement Network Inc
|
18.86
|
-2.46% |
30,397 |
122.70M |
|
||
|
Sangoma Technologies Corp
|
3.65
|
-2.41% |
13,252 |
121.24M |
|
||
|
Ai Financial Corp
|
0.8489
|
+1.07% |
133.20K |
118.71M |
|
||
|
Rekor Systems Inc
|
0.7401
|
+0.20% |
438.98K |
101.84M |
|
||
|
Zenatech Inc
|
1.21
|
-3.99% |
501.60K |
93.65M |
|
||
|
Vivopower Plc
|
5.04
|
+14.02% |
1.51M |
84.62M |
|
||
|
Aeye Inc
|
1.82
|
-0.27% |
49,307 |
84.29M |
|
||
|
Airship Ai Holdings Inc
|
2.275
|
-0.73% |
13,944 |
78.35M |
|
||
|
Microalgo Inc
|
5.9078
|
+7.65% |
175.60K |
64.64M |
|
||
|
Fatpipe Inc
|
4.33
|
-1.87% |
37,694 |
60.29M |
|
||
|
Virnetx Holding Corp
|
13.95
|
-1.14% |
215 |
58.39M |
|
||
|
Wetour Robotics Ltd
|
0.68
|
-6.85% |
79,171 |
55.76M |
|
||
|
Alarum Technologies Ltd Adr
|
7.40
|
-1.46% |
456 |
54.32M |
|
||
|
Exyn Technologies Inc
|
5.62
|
+0.90% |
17,865 |
43.32M |
|
||
|
Usio Inc
|
1.50
|
-1.96% |
1,580 |
41.39M |
|
||
|
Helport Ai Ltd
|
1.04
|
+0.98% |
16,341 |
39.15M |
|
||
|
Tao Synergies Inc
|
4.55
|
-1.52% |
39,864 |
34.00M |
|
||
|
Atlasclear Holdings Inc
|
0.2227
|
+4.93% |
920.80K |
33.48M |
|
||
|
Axe Compute Inc
|
5.355
|
+3.70% |
24,172 |
29.66M |
|
||
|
Katapult Holdings Inc
|
6.18
|
+3.80% |
32,445 |
29.45M |
|
||
|
Xbp Global Holdings Inc
|
2.41
|
-2.83% |
13,487 |
28.36M |
|
||
|
Aixcrypto Holdings Inc
|
1.30
|
-3.10% |
801 |
26.31M |
|
||
|
Orion Digital Corp
|
0.9309
|
-1.26% |
843 |
22.07M |
|
||
|
Authid Inc
|
1.1283
|
+0.74% |
8,593 |
18.20M |
|
||
|
Glimpse Group Inc
|
0.7766
|
-6.43% |
67,372 |
16.85M |
|
||
|
Intrusion Inc
|
0.7302
|
+0.00% |
16,442 |
14.87M |
|
||
|
Ciso Global Inc
|
0.2877
|
+0.58% |
46,969 |
13.04M |
|
||
|
Taoping Inc
|
1.305
|
-4.16% |
9,097 |
12.53M |
|
||
|
Cloudastructure Inc
|
0.50
|
-5.58% |
38,570 |
12.26M |
|
||
|
Bridgeline Digital Inc
|
0.9491
|
-1.14% |
9,970 |
11.96M |
|
||
|
Airwa Inc
|
11.12
|
+0.23% |
6,449 |
11.72M |
|
||
|
Lianhe Sowell International Group Ltd
|
0.2088
|
+0.97% |
50,271 |
10.86M |
|
||
|
Our Bond Inc
|
0.4727
|
+1.75% |
13,505 |
9.77M |
|
||
|
Cemtrex Inc
|
0.8878
|
+8.09% |
135.36K |
8.95M |
|
||
|
Datasea Intelligent Technology Ltd
|
0.80
|
+3.53% |
768 |
8.36M |
|
||
|
Growhub Ltd
|
0.325
|
+0.00% |
38,412 |
8.22M |
|
||
|
Cyabra Inc
|
0.5546
|
-8.92% |
60,345 |
7.66M |
|
||
|
Dna X Inc
|
3.7732
|
-4.93% |
7,639 |
5.62M |
|
||
|
Olb Group Inc
|
0.442
|
-1.78% |
26,389 |
5.53M |
|
||
|
U Bx Technology Ltd
|
0.1123
|
-1.31% |
85,964 |
5.10M |
|
||
|
Hub Cyber Security Ltd
|
0.1165
|
-7.58% |
6.94M |
149.36K |
|