Software - Infrastructure Stocks

Some of the top Software - Infrastructure stocks now: Microsoft Corp (MSFT +0.84%), Palantir Technologies Inc. Class A Common Stock (PLTR +4.36%), Oracle Corp (ORCL +1.06%), Palo Alto Networks, Inc. Common Stock (PANW +1.45%).
The table below shows a total of 181 Software - Infrastructure stocks, each contributes to the landscape of the Software - Infrastructure industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (After Hoursafter-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
Microsoft Corp
533.52
+0.84%
17.41M
3.96T
chart-MSFT
Palantir Technologies Inc. Class A Common Stock
194.15
+4.36%
23.62M
466.55B
chart-PLTR
Oracle Corp
129.59
+1.06%
23.51M
392.85B
chart-ORCL
Palo Alto Networks, Inc. Common Stock
346.95
+1.45%
4.58M
283.81B
chart-PANW
CrowdStrike Holdings, Inc. Class A Common Stock
228.10
+0.31%
8.25M
233.56B
chart-CRWD
Fortinet, Inc.
171.50
+1.40%
5.65M
125.83B
chart-FTNT
NET
Cloudflare, Inc. Class A common stock, par value $0.001 per share
297.58
+0.43%
3.05M
105.96B
chart-NET
Synopsys Inc
454.58
-0.01%
2.00M
87.11B
chart-SNPS
XYZ
Block, Inc.
77.50
-0.50%
3.61M
46.56B
chart-XYZ
Nebius Group N.V. Class A Ordinary Shares
170.24
+2.88%
26.35M
46.28B
chart-NBIS
NetApp, Inc
207.37
+1.75%
1.69M
40.73B
chart-NTAP
Twilio Inc.
257.29
+5.29%
3.09M
39.51B
chart-TWLO
ZS
Zscaler, Inc. Common Stock
212.53
+2.48%
1.69M
34.65B
chart-ZS
CoreWeave, Inc. Class A Common Stock
61.12
-0.44%
99.20M
33.71B
chart-CRWV
Okta, Inc. Class A Common Stock
189.93
+1.43%
2.98M
33.20B
chart-OKTA
MDB
MongoDB, Inc. Class A
348.69
+3.29%
1.47M
28.09B
chart-MDB
VeriSign Inc
306.48
+1.37%
878.80K
27.71B
chart-VRSN
Corpay, Inc.
402.56
+0.68%
418.62K
26.43B
chart-CPAY
F5, Inc. Common Stock
450.80
+1.98%
532.19K
25.53B
chart-FFIV
IOT
Samsara Inc.
40.30
+1.84%
3.07M
23.60B
chart-IOT
Rubrik, Inc.
113.41
+0.89%
2.60M
23.51B
chart-RBRK
GPN
Global Payments, Inc.
84.59
+1.10%
1.41M
22.38B
chart-GPN
Nutanix, Inc. Class A Common Stock
67.53
+0.88%
1.99M
18.27B
chart-NTNX
Toast, Inc.
31.45
-0.54%
5.51M
18.18B
chart-TOST
Joint Stock Company Kaspi.kz American Depository Shares
92.62
-0.60%
309.86K
17.60B
chart-KSPI
Check Point Software Technologies Ltd
138.93
+0.77%
1.15M
14.18B
chart-CHKP
GEN
Gen Digital Inc. Common Stock
23.64
-2.15%
6.17M
14.15B
chart-GEN
GoDaddy Inc
106.70
+0.70%
1.35M
13.51B
chart-GDDY
Akamai Technologies Inc
87.25
-0.64%
4.48M
12.54B
chart-AKAM
DigitalOcean Holdings, Inc.
100.37
+1.70%
2.60M
11.80B
chart-DOCN
SailPoint, Inc. Common Stock
18.90
+0.80%
3.14M
10.79B
chart-SAIL
PayPay Corporation American Depository Shares
15.52
-1.02%
414.72K
10.51B
chart-PAYP
GitLab Inc. Class A Common Stock
53.29
+1.00%
2.64M
8.88B
chart-GTLB
Zeta Global Holdings Corp.
32.50
+2.17%
6.42M
8.16B
chart-ZETA
Netskope, Inc. Class A Common Stock
19.42
+2.21%
3.47M
7.93B
chart-NTSK
DBX
Dropbox, Inc. Class A
35.94
+1.04%
2.15M
7.81B
chart-DBX
S
SentinelOne, Inc.
21.71
+0.60%
9.08M
7.56B
chart-S
UiPath, Inc.
13.12
+2.10%
22.14M
6.84B
chart-PATH
Qualys, Inc. Common Stock
190.08
+4.99%
618.32K
6.58B
chart-QLYS
DOX
Amdocs Limited
59.99
-0.12%
747.65K
6.26B
chart-DOX
WEX
WEX Inc.
183.26
+0.69%
475.19K
6.25B
chart-WEX
Mobility Global Inc.
18.43
-1.39%
2.71M
5.90B
chart-MBGL
Varonis Systems, Inc.
48.70
-0.04%
7.52M
5.59B
chart-VRNS
BOX
BOX, INC.
40.46
+2.28%
3.90M
5.55B
chart-BOX
ACI Worldwide, Inc.
52.22
-1.10%
741.15K
5.27B
chart-ACIW
Remitly Global, Inc. Common Stock
24.36
+0.83%
1.63M
5.16B
chart-RELY
BB
BlackBerry Limited
8.16
+1.24%
7.72M
4.79B
chart-BB
Core Scientific, Inc. Common Stock
13.73
+1.85%
16.74M
4.41B
chart-CORZ
DLO
DLocal Limited Class A Common Shares
14.73
+0.41%
1.81M
4.33B
chart-DLO
Tenable Holdings, Inc.
38.93
+4.65%
3.56M
4.29B
chart-TENB
Bullish
27.42
-7.02%
1.41M
4.16B
chart-BLSH
PAY
Paymentus Holdings, Inc.
31.44
-0.32%
781.83K
3.96B
chart-PAY
WIX
WIX.com Ltd.
76.98
+2.63%
914.41K
3.22B
chart-WIX
Shift4 Payments, Inc.
39.77
+0.86%
1.26M
3.14B
chart-FOUR
AvePoint, Inc. Class A Common Stock
14.74
+2.86%
1.77M
3.12B
chart-AVPT
PagSeguro Digital Ltd.
11.13
+1.18%
2.41M
3.07B
chart-PAGS
Appian Corporation Class A Common Stock
42.28
+2.70%
644.18K
3.03B
chart-APPN
TDC
TERADATA CORPORATION
31.35
+3.26%
1.48M
2.92B
chart-TDC
Netscout Systems Inc
38.59
+1.37%
432.73K
2.81B
chart-NTCT
Cellebrite DI Ltd. Class A Ordinary Shares
11.14
+1.04%
1.04M
2.80B
chart-CLBT
StoneCo Ltd. Class A Common Shares
11.49
+1.86%
2.89M
2.65B
chart-STNE
FIVE9, INC.
33.34
+3.44%
1.25M
2.49B
chart-FIVN
Euronet Worldwide Inc
64.84
-0.25%
593.91K
2.43B
chart-EEFT
Payoneer Global Inc. Common Stock
7.12
+0.00%
890.33K
2.41B
chart-PAYO
LiveRamp Holdings, Inc. Common Stock
38.21
+2.06%
6.61M
2.32B
chart-RAMP
Flywire Corporation Voting Common Stock
18.17
-1.62%
911.74K
2.24B
chart-FLYW
CALIX, INC.
35.64
-2.36%
963.94K
2.24B
chart-CALX
GCT
GigaCloud Technology Inc Class A Ordinary Shares
57.96
+1.06%
448.56K
2.07B
chart-GCT
Infleqtion, Inc.
8.75
+2.34%
5.59M
1.97B
chart-INFQ
MQ
Marqeta, Inc. Class A Common Stock
18.69
+0.00%
552.17K
1.95B
chart-MQ
EVERTEC, INC.
30.85
-1.09%
353.73K
1.84B
chart-EVTC
AI
C3.ai, Inc.
11.28
-0.35%
3.54M
1.81B
chart-AI
A10 NETWORKS INC
24.68
+0.90%
741.24K
1.79B
chart-ATEN
PicS N.V. Class A Common Shares
13.59
+3.19%
397.69K
1.76B
chart-PICS
Nayax Ltd. Ordinary Shares
46.33
+0.96%
41,598
1.73B
chart-NYAX
Progress Software Corp (DE)
42.25
+3.45%
542.42K
1.73B
chart-PRGS
NN
NextNav Inc. Common Stock
9.57
-0.21%
2.39M
1.62B
chart-NN
PGY
Pagaya Technologies Ltd. Class A Ordinary Shares
17.43
+1.16%
1.28M
1.45B
chart-PGY
Bandwidth Inc. Class A Common Stock
43.50
+0.37%
697.79K
1.40B
chart-BAND
Radware Ltd.
28.55
+5.12%
248.99K
1.20B
chart-RDWR
Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
1.66
+0.61%
338.11K
1.02B
chart-TUYA
RPD
Rapid7, Inc. Common Stock
13.22
+4.84%
1.01M
891.04M
chart-RPD
Paysign, Inc. Common Stock
15.34
+3.65%
854.34K
866.13M
chart-PAYS
Xanadu Quantum Technologies Limited Class B Subordinate Voting Shares
2.80
-7.89%
7.82M
852.30M
chart-XNDU
HQ
Horizon Quantum Holdings Ltd. Class A Ordinary Shares
13.00
+4.08%
93,804
701.64M
chart-HQ
Rezolve AI PLC Ordinary Shares
1.68
-4.00%
6.23M
700.34M
chart-RZLV
RXT
Rackspace Technology, Inc. Common Stock
2.74
-3.01%
6.09M
698.35M
chart-RXT
Boost Run Inc. Class A Common Stock
8.78
-1.24%
6.21M
697.90M
chart-BRUN
Aeva Technologies, Inc.
9.915
-1.15%
1.95M
691.13M
chart-AEVA
Yext, Inc.
6.95
+0.72%
842.36K
687.90M
chart-YEXT
Sabre Corporation
1.64
-2.38%
7.96M
661.88M
chart-SABR
Consensus Cloud Solutions, Inc. Common Stock
35.89
+1.50%
83,250
657.68M
chart-CCSI
OneSpan Inc. Common Stock
17.63
+0.74%
251.88K
649.70M
chart-OSPN
Priority Technology Holdings, Inc.
7.81
-0.13%
461.99K
644.11M
chart-PRTH
Cognyte Software Ltd. Ordinary Shares
8.72
+1.28%
523.24K
643.93M
chart-CGNT
Katapult Holdings, Inc. Common Stock
7.27
+13.24%
449.07K
616.85M
chart-KPLT
Backblaze, Inc. Class A Common Stock
9.29
+8.02%
1.92M
575.05M
chart-BLZE
Roze AI Inc. Common Shares
10.15
+3.36%
144.69K
564.78M
chart-RZAI
Allot Ltd. Ordinary Shares
9.02
-0.11%
436.85K
444.71M
chart-ALLT
OBOOK Holdings Inc. Class A Common Shares
4.47
+2.05%
78,047
394.85M
chart-OWLS
CI&T Inc
2.95
-2.32%
39,317
377.57M
chart-CINT
Lesaka Technologies, Inc. Common Stock
4.36
-2.02%
136.57K
374.06M
chart-LSAK
New Era Energy & Digital, Inc. Common Stock
2.97
-4.50%
12.37M
358.77M
chart-NUAI
Repay Holdings Corporation Class A Common Stock
4.15
+2.98%
523.42K
344.03M
chart-RPAY
BTQ
BTQ Technologies Corp. Common Stock
2.22
+2.78%
1.17M
326.52M
chart-BTQ
TLS
Telos Corporation Common Stock
4.18
+4.24%
563.40K
312.40M
chart-TLS
i3 Verticals, Inc. Class A Common Stock
16.92
+1.44%
272.14K
304.89M
chart-IIIV
Paysafe Limited
5.66
+0.00%
257.79K
295.54M
chart-PSFE
International Money Express, Inc.
9.66
-6.21%
512.32K
291.84M
chart-IMXI
SuperX AI Technology Limited Ordinary Shares
6.70
+1.67%
120.34K
289.70M
chart-SUPX
QNC
Quantum eMotion Corp.
1.22
+0.00%
825.13K
267.69M
chart-QNC
Xunlei Limited
4.14
-1.66%
132.95K
263.89M
chart-XNET
Corvex, Inc. Common Stock
8.20
+2.37%
81,632
258.73M
chart-MOVE
Bakkt, Inc.
5.50
-1.61%
950.37K
247.88M
chart-BKKT
Arqit Quantum Inc. Ordinary Shares
14.02
+0.00%
397.16K
243.98M
chart-ARQQ
KDK
Kodiak AI, Inc. Common Stock
1.20
-11.11%
6.12M
240.74M
chart-KDK
Z Squared Inc. Common Stock
4.08
+1.12%
254.62K
216.24M
chart-ZSQR
ZenaTech, Inc. Common Stock
1.04
+0.97%
1.15M
209.20M
chart-ZENA
Gorilla Technology Group Inc. Ordinary shares
7.47
-3.98%
1.29M
205.50M
chart-GRRR
Exascale Labs Holdings Inc. Class A Common Stock
3.06
+30.21%
70.05M
196.86M
chart-XLAB
Bitzero Holdings Inc. Common Shares
2.95
+26.61%
5.85M
188.03M
chart-AIBZ
Palladyne AI Corp. Common Stock
3.75
-1.06%
751.60K
185.02M
chart-PDYN
Sangoma Technologies Corporation Common Shares
4.81
+0.84%
11,196
161.15M
chart-SANG
Exodus Movement, Inc.
5.11
-2.11%
25,671
154.34M
chart-EXOD
Swarmer, Inc Common Stock
8.93
-0.78%
338.46K
127.65M
chart-SWMR
Datavault AI Inc. Common Stock
0.1336
+1.21%
9.92M
126.88M
chart-DVLT
QumulusAI, Inc. Common Stock
3.75
-1.57%
182.35K
125.47M
chart-QMLS
SkyAI, Inc. Common Stock
2.79
+5.28%
2.57M
120.66M
chart-SKYA
Endava plc American Depositary Shares (each representing one Class A Ordinary Share)
2.05
-0.49%
89,752
108.33M
chart-DAVA
TP
Ticketplus Ltd.
8.4306
-2.08%
2,009
107.73M
chart-TP
TCX
Tucows, Inc
9.36
-7.96%
80,379
104.66M
chart-TCX
Axe Compute Inc. Common Stock
8.09
+5.34%
355.63K
93.77M
chart-AGPU
Bradbury Capital Inc. Ordinary Shares
2.25
+0.00%
208.23K
90.58M
chart-BBCI
Robo.ai Inc. Class B Ordinary Shares
0.7401
-14.29%
1.61M
88.10M
chart-AIIO
AIB
AIB Data Centers Inc.
1.14
-0.87%
395.78K
86.62M
chart-AIB
Usio, Inc. Common Stock
2.86
+1.42%
87,463
81.50M
chart-USIO
FatPipe, Inc. Common Stock
5.35
+7.00%
50,247
75.59M
chart-FATN
Alpha Technology Group Limited Class A Ordinary Shares
4.54
-7.35%
2,198
74.74M
chart-ATGL
Airship AI Holdings, Inc. Class A Common Stock
2.02
-1.46%
490.92K
69.57M
chart-AISP
VivoPower PLC Class A Ordinary Shares
2.115
+0.71%
317.90K
67.67M
chart-VIVO
Eva Live Inc. Common Stock
1.50
-3.23%
24,091
59.99M
chart-GOAI
Veritone, Inc. Common Stock
0.5775
+6.98%
1.61M
58.69M
chart-VERI
Host Digital Inc.
1.92
+1.05%
337.27K
54.14M
chart-HOST
AI Financial Corporation Common Stock
0.3551
+1.34%
282.35K
49.66M
chart-AIFC
VHC
VirnetX Holding Corp Common Stock
10.16
+0.20%
13,998
42.63M
chart-VHC
Brand Engagement Network Inc. Common Stock
5.57
-4.13%
105.06K
42.48M
chart-BNAI
XBP
XBP Global Holdings, Inc. Common Stock
2.83
-4.39%
9,006
40.06M
chart-XBP
AEye, Inc. Class A Common Stock
0.855
-0.38%
402.44K
39.90M
chart-LIDR
MBody AI Ltd. Ordinary Share
2.255
-18.00%
43,350
34.49M
chart-MBAI
Brera Holdings PLC Class B Ordinary Shares
2.91
+2.83%
34,602
32.04M
chart-SLMT
AVX
Avax One Technology Ltd. Common Shares
4.09
-7.88%
144.10K
30.26M
chart-AVX
MicroAlgo, Inc. Ordinary Shares
2.555
-0.97%
39,448
27.96M
chart-MLGO
Smartbird, Inc. Class A Common Stock
2.33
-1.89%
136.64K
27.52M
chart-BIRD
All In FutureTech Alliance, Inc. Common Stock
3.97
+6.15%
91,494
25.49M
chart-AIFA
Orion Digital Corp. Common Shares
0.92
+4.59%
57,179
21.70M
chart-ORIO
Exyn Technologies, Inc. Common Stock
2.72
+38.78%
22.96M
21.63M
chart-EXYN
DRK
DarkHorse Technologies Inc. Common Shares
2.03
-0.98%
100.14K
21.48M
chart-DRK
Azio AI Holdings, Inc. Common Stock
1.02
+2.73%
109.35K
17.72M
chart-AZIO
Intrusion Inc New
0.61
-3.02%
34,816
14.95M
chart-INTZ
Rocket One Inc. Common Stock
0.497
-1.97%
421.68K
12.37M
chart-RKTO
The GrowHub Limited Class A Ordinary Shares
0.4818
-16.95%
150.00K
12.19M
chart-TGHL
ChowChow Cloud International Holdings Limited
0.3317
-37.26%
146.61M
11.77M
chart-CHOW
Brightline Interactive, Inc. Common Stock
4.28
-0.70%
8,356
11.61M
chart-BTLN
Helport AI Limited Ordinary Shares
0.2951
-5.42%
24,114
11.11M
chart-HPAI
OLB
The OLB Group, Inc. Common Stock
0.458
+2.92%
2.73M
11.00M
chart-OLB
Alarum Technologies Ltd. American Depositary Share
1.34
+0.75%
36,108
9.85M
chart-ALAR
Gix Internet Ltd. Ordinary Shares
3.91
+3.44%
126.17K
9.75M
chart-GIXI
Lianhe Sowell International Group Ltd Class A Ordinary Shares
0.687
-1.86%
2.98M
9.27M
chart-LHSW
Bridgeline Digital Inc.
0.70
-2.29%
103.68K
8.82M
chart-BLIN
CISO Global, Inc. Common Stock
0.174
+0.00%
165.92K
7.93M
chart-CISO
Datasea Intelligent Technology Ltd. Class A Ordinary Shares
0.5442
+2.58%
96,330
7.85M
chart-DTSS
Game Your Game, Inc. Common Stock
0.3851
-5.54%
395.40K
5.54M
chart-GYGY
authID Inc. Common Stock
0.3097
-2.88%
55,887
5.18M
chart-AUID
Our Bond, Inc. Common Stock
2.78
-0.79%
150.86K
4.17M
chart-OBAI
Taoping Inc. BVI Ordinary Shares (0 par)
0.3344
+4.84%
6,993
3.21M
chart-TAOP
AiRWA Inc. Common Stock
0.6741
-3.04%
112.91K
3.09M
chart-YYAI
CEMTREX INC.
1.74
+1.16%
15,882
2.99M
chart-CETX
Cyabra, Inc. Common Stock
0.1485
+3.70%
1.82M
2.61M
chart-CYAB
Cloudastructure, Inc. Class A Common Stock
2.17
-7.07%
28,506
1.92M
chart-CSAI
Wetour Robotics Limited Ordinary Shares
1.03
-1.90%
1.03M
1.11M
chart-WETO
Hub Cyber Security Ltd. Ordinary Shares
0.35
-12.28%
3.22M
628.54K
chart-HUBC