Software - Infrastructure Stocks

Some of the top Software - Infrastructure stocks now: Microsoft Corp (MSFT -2.23%), Palantir Technologies Inc. Class A Common Stock (PLTR -2.74%), Oracle Corp (ORCL -2.78%), Palo Alto Networks, Inc. Common Stock (PANW +2.21%).
The table below shows a total of 181 Software - Infrastructure stocks, each contributes to the landscape of the Software - Infrastructure industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (After Hoursafter-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
Microsoft Corp
521.08
-2.23%
21.01M
3.87T
chart-MSFT
Palantir Technologies Inc. Class A Common Stock
196.19
-2.74%
22.81M
471.46B
chart-PLTR
Oracle Corp
125.54
-2.78%
36.41M
380.57B
chart-ORCL
Palo Alto Networks, Inc. Common Stock
354.92
+2.21%
7.31M
290.32B
chart-PANW
CrowdStrike Holdings, Inc. Class A Common Stock
237.94
-0.58%
10.06M
243.64B
chart-CRWD
Fortinet, Inc.
172.98
-0.61%
3.96M
126.92B
chart-FTNT
NET
Cloudflare, Inc. Class A common stock, par value $0.001 per share
303.61
-1.18%
4.80M
108.11B
chart-NET
Synopsys Inc
422.48
-6.36%
2.58M
80.96B
chart-SNPS
XYZ
Block, Inc.
79.02
+1.04%
3.84M
47.47B
chart-XYZ
Nebius Group N.V. Class A Ordinary Shares
159.17
-7.23%
25.71M
43.27B
chart-NBIS
NetApp, Inc
212.51
-2.16%
1.64M
41.74B
chart-NTAP
Twilio Inc.
253.63
-4.89%
2.49M
38.95B
chart-TWLO
ZS
Zscaler, Inc. Common Stock
237.76
+2.78%
3.70M
38.77B
chart-ZS
Okta, Inc. Class A Common Stock
201.33
-3.50%
2.48M
35.20B
chart-OKTA
CoreWeave, Inc. Class A Common Stock
55.60
-10.06%
80.52M
30.67B
chart-CRWV
MDB
MongoDB, Inc. Class A
362.24
-7.30%
1.95M
29.18B
chart-MDB
VeriSign Inc
304.59
-0.87%
1.31M
27.53B
chart-VRSN
Corpay, Inc.
415.01
+1.83%
344.30K
27.25B
chart-CPAY
IOT
Samsara Inc.
43.78
+1.25%
3.58M
25.64B
chart-IOT
F5, Inc. Common Stock
450.08
-1.86%
494.10K
25.49B
chart-FFIV
Rubrik, Inc.
120.75
+0.31%
2.18M
25.03B
chart-RBRK
GPN
Global Payments, Inc.
85.88
+2.81%
2.59M
22.73B
chart-GPN
Toast, Inc.
33.42
+2.70%
9.25M
19.32B
chart-TOST
Nutanix, Inc. Class A Common Stock
69.55
-0.80%
1.79M
18.82B
chart-NTNX
Joint Stock Company Kaspi.kz American Depository Shares
90.53
-3.19%
909.27K
17.20B
chart-KSPI
Check Point Software Technologies Ltd
151.98
+5.96%
2.41M
15.52B
chart-CHKP
GEN
Gen Digital Inc. Common Stock
24.89
+3.19%
7.16M
14.90B
chart-GEN
GoDaddy Inc
114.73
+6.02%
2.09M
14.53B
chart-GDDY
Akamai Technologies Inc
91.13
+0.95%
5.12M
13.10B
chart-AKAM
SailPoint, Inc. Common Stock
20.06
+1.93%
3.79M
11.45B
chart-SAIL
DigitalOcean Holdings, Inc.
92.00
-9.34%
3.24M
10.82B
chart-DOCN
PayPay Corporation American Depository Shares
15.21
-0.91%
416.22K
10.30B
chart-PAYP
GitLab Inc. Class A Common Stock
54.53
-1.66%
4.14M
9.09B
chart-GTLB
Netskope, Inc. Class A Common Stock
22.20
+1.79%
7.81M
9.07B
chart-NTSK
Zeta Global Holdings Corp.
33.52
-1.73%
4.71M
8.41B
chart-ZETA
DBX
Dropbox, Inc. Class A
37.48
+2.43%
2.99M
8.15B
chart-DBX
S
SentinelOne, Inc.
22.50
-1.19%
7.93M
7.83B
chart-S
UiPath, Inc.
13.94
+1.68%
36.25M
7.26B
chart-PATH
Qualys, Inc. Common Stock
208.20
+5.85%
1.18M
7.20B
chart-QLYS
WEX
WEX Inc.
198.14
+5.65%
474.62K
6.75B
chart-WEX
DOX
Amdocs Limited
63.57
+3.20%
962.06K
6.64B
chart-DOX
Mobility Global Inc.
19.28
+4.10%
2.59M
6.17B
chart-MBGL
BOX
BOX, INC.
42.78
+1.93%
3.52M
5.87B
chart-BOX
ACI Worldwide, Inc.
56.19
+4.33%
1.02M
5.67B
chart-ACIW
Varonis Systems, Inc.
48.89
+0.41%
4.60M
5.62B
chart-VRNS
Remitly Global, Inc. Common Stock
25.32
-0.39%
1.92M
5.36B
chart-RELY
BB
BlackBerry Limited
8.59
-8.71%
12.40M
5.04B
chart-BB
Tenable Holdings, Inc.
42.00
+3.27%
3.48M
4.63B
chart-TENB
Bullish
29.19
-1.95%
1.04M
4.43B
chart-BLSH
DLO
DLocal Limited Class A Common Shares
14.84
-2.05%
2.51M
4.37B
chart-DLO
PAY
Paymentus Holdings, Inc.
34.07
+3.06%
592.06K
4.29B
chart-PAY
Core Scientific, Inc. Common Stock
13.20
-7.37%
12.54M
4.24B
chart-CORZ
Appian Corporation Class A Common Stock
51.15
+4.97%
1.84M
3.66B
chart-APPN
WIX
WIX.com Ltd.
82.55
+4.84%
1.13M
3.45B
chart-WIX
AvePoint, Inc. Class A Common Stock
16.08
+2.29%
2.13M
3.40B
chart-AVPT
TDC
TERADATA CORPORATION
34.21
+2.27%
1.80M
3.18B
chart-TDC
Shift4 Payments, Inc.
40.17
+1.67%
2.00M
3.17B
chart-FOUR
PagSeguro Digital Ltd.
11.28
-1.40%
3.54M
3.11B
chart-PAGS
Cellebrite DI Ltd. Class A Ordinary Shares
11.79
+2.52%
1.43M
2.96B
chart-CLBT
Netscout Systems Inc
38.31
-1.01%
386.52K
2.79B
chart-NTCT
FIVE9, INC.
35.10
-0.54%
1.14M
2.62B
chart-FIVN
StoneCo Ltd. Class A Common Shares
11.15
-3.46%
6.32M
2.57B
chart-STNE
Euronet Worldwide Inc
67.06
+1.73%
1.26M
2.51B
chart-EEFT
Payoneer Global Inc. Common Stock
7.17
+0.14%
900.35K
2.43B
chart-PAYO
Flywire Corporation Voting Common Stock
19.15
+2.79%
725.73K
2.37B
chart-FLYW
LiveRamp Holdings, Inc. Common Stock
38.24
+0.10%
1.35M
2.32B
chart-RAMP
CALIX, INC.
36.91
+0.85%
711.45K
2.32B
chart-CALX
GCT
GigaCloud Technology Inc Class A Ordinary Shares
59.12
-2.10%
525.63K
2.11B
chart-GCT
MQ
Marqeta, Inc. Class A Common Stock
19.35
+2.93%
509.67K
2.01B
chart-MQ
EVERTEC, INC.
33.33
+3.28%
642.09K
1.99B
chart-EVTC
Infleqtion, Inc.
8.80
-5.17%
7.05M
1.98B
chart-INFQ
AI
C3.ai, Inc.
12.03
+2.04%
4.70M
1.93B
chart-AI
Progress Software Corp (DE)
45.98
+5.17%
511.88K
1.88B
chart-PRGS
Nayax Ltd. Ordinary Shares
49.17
+0.02%
15,813
1.84B
chart-NYAX
A10 NETWORKS INC
24.56
-1.96%
624.61K
1.78B
chart-ATEN
PicS N.V. Class A Common Shares
13.58
-1.38%
298.21K
1.76B
chart-PICS
PGY
Pagaya Technologies Ltd. Class A Ordinary Shares
19.22
+0.84%
1.96M
1.60B
chart-PGY
NN
NextNav Inc. Common Stock
9.21
-3.96%
1.66M
1.55B
chart-NN
Bandwidth Inc. Class A Common Stock
40.50
-13.50%
1.34M
1.30B
chart-BAND
Radware Ltd.
29.78
-1.65%
223.54K
1.25B
chart-RDWR
Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
1.67
+0.60%
234.79K
1.02B
chart-TUYA
RPD
Rapid7, Inc. Common Stock
14.73
+9.03%
2.14M
992.81M
chart-RPD
Paysign, Inc. Common Stock
15.21
-2.62%
690.47K
858.79M
chart-PAYS
Xanadu Quantum Technologies Limited Class B Subordinate Voting Shares
2.71
-4.58%
4.97M
824.91M
chart-XNDU
HQ
Horizon Quantum Holdings Ltd. Class A Ordinary Shares
14.28
-5.56%
110.31K
770.72M
chart-HQ
Yext, Inc.
7.34
+3.67%
806.20K
726.50M
chart-YEXT
RXT
Rackspace Technology, Inc. Common Stock
2.82
-2.42%
3.70M
718.74M
chart-RXT
OneSpan Inc. Common Stock
19.21
+1.80%
1.02M
707.93M
chart-OSPN
Aeva Technologies, Inc.
9.88
-6.79%
1.31M
688.69M
chart-AEVA
Cognyte Software Ltd. Ordinary Shares
9.275
-0.59%
395.41K
684.91M
chart-CGNT
Consensus Cloud Solutions, Inc. Common Stock
37.02
+1.18%
66,792
678.39M
chart-CCSI
Priority Technology Holdings, Inc.
7.82
+0.00%
379.35K
644.93M
chart-PRTH
Katapult Holdings, Inc. Common Stock
7.58
-8.23%
213.37K
643.16M
chart-KPLT
Sabre Corporation
1.54
+1.32%
12.69M
621.52M
chart-SABR
Roze AI Inc. Common Shares
11.13
-0.09%
135.47K
619.31M
chart-RZAI
Rezolve AI PLC Ordinary Shares
1.48
-8.07%
9.33M
616.97M
chart-RZLV
Boost Run Inc. Class A Common Stock
7.48
-10.95%
4.69M
594.57M
chart-BRUN
Backblaze, Inc. Class A Common Stock
8.61
-7.82%
2.12M
532.96M
chart-BLZE
Allot Ltd. Ordinary Shares
8.91
-1.66%
397.65K
439.29M
chart-ALLT
CI&T Inc
3.09
-1.59%
39,882
395.49M
chart-CINT
Lesaka Technologies, Inc. Common Stock
4.20
-2.33%
189.75K
360.34M
chart-LSAK
Repay Holdings Corporation Class A Common Stock
4.33
+4.09%
430.30K
358.95M
chart-RPAY
TLS
Telos Corporation Common Stock
4.57
-0.87%
422.85K
341.55M
chart-TLS
New Era Energy & Digital, Inc. Common Stock
2.775
-16.42%
12.57M
335.21M
chart-NUAI
i3 Verticals, Inc. Class A Common Stock
17.44
+2.95%
250.34K
314.26M
chart-IIIV
Paysafe Limited
5.93
+7.23%
440.39K
309.64M
chart-PSFE
Exascale Labs Holdings Inc. Class A Common Stock
4.71
+73.16%
66.63M
303.02M
chart-XLAB
BTQ
BTQ Technologies Corp. Common Stock
2.04
-9.33%
5.21M
300.04M
chart-BTQ
International Money Express, Inc.
9.51
+0.74%
518.33K
287.31M
chart-IMXI
SuperX AI Technology Limited Ordinary Shares
6.39
-0.47%
336.11K
276.30M
chart-SUPX
Arqit Quantum Inc. Ordinary Shares
15.81
-3.60%
217.39K
275.13M
chart-ARQQ
Corvex, Inc. Common Stock
8.07
-4.50%
73,799
254.63M
chart-MOVE
QNC
Quantum eMotion Corp.
1.16
-4.92%
744.22K
254.53M
chart-QNC
OBOOK Holdings Inc. Class A Common Shares
2.80
-29.65%
60,055
247.33M
chart-OWLS
Xunlei Limited
3.83
-1.79%
251.54K
244.13M
chart-XNET
Bakkt, Inc.
5.24
-6.76%
1.04M
236.16M
chart-BKKT
Gorilla Technology Group Inc. Ordinary shares
8.14
-0.85%
1.25M
223.93M
chart-GRRR
Z Squared Inc. Common Stock
3.95
+9.72%
386.60K
209.35M
chart-ZSQR
KDK
Kodiak AI, Inc. Common Stock
1.04
-10.34%
4.96M
208.64M
chart-KDK
ZenaTech, Inc. Common Stock
0.9776
+0.77%
1.40M
196.65M
chart-ZENA
Bitzero Holdings Inc. Common Shares
3.02
-9.04%
727.04K
192.49M
chart-AIBZ
Palladyne AI Corp. Common Stock
3.65
-1.08%
829.11K
180.09M
chart-PDYN
Exodus Movement, Inc.
5.37
-1.65%
38,749
162.19M
chart-EXOD
Sangoma Technologies Corporation Common Shares
4.73
-1.66%
41,577
158.47M
chart-SANG
Alpha Technology Group Limited Class A Ordinary Shares
9.50
+23.38%
272.99K
156.39M
chart-ATGL
TCX
Tucows, Inc
11.91
+25.50%
168.87K
133.18M
chart-TCX
Swarmer, Inc Common Stock
8.89
-9.29%
441.17K
127.07M
chart-SWMR
Datavault AI Inc. Common Stock
0.1333
-7.37%
13.95M
126.60M
chart-DVLT
SkyAI, Inc. Common Stock
2.87
-0.35%
1.02M
124.12M
chart-SKYA
Endava plc American Depositary Shares (each representing one Class A Ordinary Share)
2.17
+1.40%
185.11K
114.67M
chart-DAVA
QumulusAI, Inc. Common Stock
3.41
-8.33%
231.76K
114.09M
chart-QMLS
TP
Ticketplus Ltd.
8.35
-0.36%
11,284
106.70M
chart-TP
Axe Compute Inc. Common Stock
7.77
-11.60%
353.08K
90.06M
chart-AGPU
Usio, Inc. Common Stock
3.16
-0.63%
221.00K
90.05M
chart-USIO
Bradbury Capital Inc. Ordinary Shares
2.05
-5.96%
119.09K
82.53M
chart-BBCI
AIB
AIB Data Centers Inc.
1.05
-5.41%
775.46K
79.78M
chart-AIB
FatPipe, Inc. Common Stock
5.31
-0.56%
24,884
75.02M
chart-FATN
Airship AI Holdings, Inc. Class A Common Stock
2.15
-6.11%
348.91K
74.05M
chart-AISP
VivoPower PLC Class A Ordinary Shares
2.28
+4.59%
1.43M
72.95M
chart-VIVO
Robo.ai Inc. Class B Ordinary Shares
0.6037
-3.47%
653.21K
71.86M
chart-AIIO
Host Digital Inc.
2.40
-15.49%
665.40K
67.68M
chart-HOST
Eva Live Inc. Common Stock
1.53
+1.32%
11,227
61.19M
chart-GOAI
Veritone, Inc. Common Stock
0.5698
+0.30%
1.43M
57.91M
chart-VERI
VHC
VirnetX Holding Corp Common Stock
10.23
+0.15%
12,142
42.93M
chart-VHC
AEye, Inc. Class A Common Stock
0.8974
-9.71%
732.51K
41.88M
chart-LIDR
XBP
XBP Global Holdings, Inc. Common Stock
2.93
+2.63%
3,463
41.48M
chart-XBP
AI Financial Corporation Common Stock
0.2953
-10.24%
923.27K
41.29M
chart-AIFC
Brand Engagement Network Inc. Common Stock
4.77
-7.38%
159.29K
36.38M
chart-BNAI
Brera Holdings PLC Class B Ordinary Shares
3.19
-0.31%
84,190
35.12M
chart-SLMT
AVX
Avax One Technology Ltd. Common Shares
4.38
-1.35%
258.13K
32.40M
chart-AVX
MBody AI Ltd. Ordinary Share
2.05
-6.82%
16,866
31.35M
chart-MBAI
MicroAlgo, Inc. Ordinary Shares
2.55
-2.30%
22,707
27.90M
chart-MLGO
Smartbird, Inc. Class A Common Stock
2.30
-4.96%
318.29K
27.16M
chart-BIRD
All In FutureTech Alliance, Inc. Common Stock
4.16
-4.04%
40,593
26.71M
chart-AIFA
Exyn Technologies, Inc. Common Stock
2.89
-3.02%
284.76K
22.99M
chart-EXYN
Orion Digital Corp. Common Shares
0.91
-1.09%
18,548
21.47M
chart-ORIO
DRK
DarkHorse Technologies Inc. Common Shares
1.93
-4.93%
70,097
20.42M
chart-DRK
Azio AI Holdings, Inc. Common Stock
0.9302
-2.89%
132.59K
16.16M
chart-AZIO
The GrowHub Limited Class A Ordinary Shares
0.5884
+13.60%
234.81K
14.89M
chart-TGHL
Intrusion Inc New
0.5449
-2.71%
94,858
13.35M
chart-INTZ
Rocket One Inc. Common Stock
0.5325
+1.39%
310.61K
13.26M
chart-RKTO
Alarum Technologies Ltd. American Depositary Share
1.44
-4.00%
25,341
10.73M
chart-ALAR
Helport AI Limited Ordinary Shares
0.281
-3.83%
28,199
10.58M
chart-HPAI
Gix Internet Ltd. Ordinary Shares
4.05
+1.25%
7.48M
10.09M
chart-GIXI
Lianhe Sowell International Group Ltd Class A Ordinary Shares
0.685
-32.84%
2.08M
9.24M
chart-LHSW
Bridgeline Digital Inc.
0.7037
-2.94%
19,279
8.87M
chart-BLIN
Datasea Intelligent Technology Ltd. Class A Ordinary Shares
0.609
+8.50%
131.60K
8.78M
chart-DTSS
Brightline Interactive, Inc. Common Stock
3.15
-13.70%
26,036
8.54M
chart-BTLN
CISO Global, Inc. Common Stock
0.172
-1.32%
175.89K
7.84M
chart-CISO
ChowChow Cloud International Holdings Limited
0.2159
-25.19%
1.77M
7.66M
chart-CHOW
OLB
The OLB Group, Inc. Common Stock
0.313
-7.48%
1.49M
7.52M
chart-OLB
authID Inc. Common Stock
0.351
+12.32%
771.86K
5.87M
chart-AUID
Game Your Game, Inc. Common Stock
0.3802
-2.84%
466.36K
5.47M
chart-GYGY
Our Bond, Inc. Common Stock
2.37
-1.66%
89,337
3.55M
chart-OBAI
AiRWA Inc. Common Stock
0.7054
-0.93%
92,849
3.23M
chart-YYAI
Taoping Inc. BVI Ordinary Shares (0 par)
0.33
+2.74%
12,094
3.17M
chart-TAOP
CEMTREX INC.
1.73
-2.81%
5,040
2.98M
chart-CETX
Cyabra, Inc. Common Stock
0.1431
-3.31%
843.50K
2.52M
chart-CYAB
Cloudastructure, Inc. Class A Common Stock
2.195
+0.23%
16,875
1.94M
chart-CSAI
Wetour Robotics Limited Ordinary Shares
0.894
-3.97%
733.27K
963.55K
chart-WETO
Hub Cyber Security Ltd. Ordinary Shares
0.2017
-32.77%
3.71M
362.22K
chart-HUBC