Software - Infrastructure Stocks

Some of the top Software - Infrastructure stocks now: Microsoft Corp (MSFT -0.12%), Oracle Corp (ORCL +1.22%), Palantir Technologies Inc (PLTR -0.39%), Crowdstrike Holdings Inc (CRWD +2.35%).
The table below shows a total of 163 Software - Infrastructure stocks, each contributes to the landscape of the Software - Infrastructure industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price % (1D) Volume Market Cap Price Chart (1D) â–¾
Microsoft Corp
418.57
-0.12%
22.31M
3.11T
chart-MSFT
Oracle Corp
192.08
+1.22%
10.77M
552.43B
chart-ORCL
Palantir Technologies Inc
136.88
-0.39%
27.42M
328.14B
chart-PLTR
Crowdstrike Holdings Inc
663.46
+2.35%
2.75M
168.87B
chart-CRWD
Synopsys Inc
524.74
+4.12%
1.85M
100.52B
chart-SNPS
Fortinet Inc
133.93
+3.45%
5.82M
98.12B
chart-FTNT
NET
Cloudflare Inc
216.17
+1.66%
2.11M
76.41B
chart-NET
Coreweave Inc
105.49
-1.94%
19.58M
57.55B
chart-CRWV
Nebius Group Nv
214.77
-2.35%
10.49M
54.53B
chart-NBIS
XYZ
Block Inc
68.08
-0.83%
5.63M
40.52B
chart-XYZ
ZS
Zscaler Inc
182.37
+6.64%
3.99M
29.32B
chart-ZS
Twilio Inc
187.88
+2.50%
1.32M
28.52B
chart-TWLO
Verisign Inc
310.00
+1.33%
802.85K
28.21B
chart-VRSN
Netapp Inc
139.36
+12.44%
6.67M
27.50B
chart-NTAP
MDB
Mongodb Inc
326.13
+2.72%
1.26M
26.25B
chart-MDB
Corpay Inc
347.90
+0.13%
411.29K
22.74B
chart-CPAY
F 5 Inc
393.63
+2.59%
451.04K
22.21B
chart-FFIV
Akamai Technologies Inc
147.23
+0.68%
3.74M
21.41B
chart-AKAM
GPN
Global Payments Inc
73.26
+0.92%
2.09M
20.04B
chart-GPN
IOT
Samsara Inc
31.15
+3.32%
3.31M
18.15B
chart-IOT
Kaspi Kz Jsc Adr
91.54
+0.59%
448.18K
17.40B
chart-KSPI
Digitalocean Holdings Inc
158.46
+0.07%
2.27M
16.54B
chart-DOCN
Okta Inc
92.24
+3.13%
3.01M
16.17B
chart-OKTA
GEN
Gen Digital Inc
24.82
-0.12%
5.73M
15.03B
chart-GEN
Check Point Software Technologies Ltd
133.63
+1.44%
1.33M
13.90B
chart-CHKP
Rubrik Inc
66.59
+2.78%
2.36M
13.70B
chart-RBRK
Toast Inc
23.16
+0.52%
7.47M
13.43B
chart-TOST
Paypay Corp Adr
19.11
-1.55%
779.52K
12.94B
chart-PAYP
Nutanix Inc
47.12
+5.44%
5.78M
12.69B
chart-NTNX
Godaddy Inc
90.46
-1.20%
1.38M
11.98B
chart-GDDY
Core Scientific Inc
25.26
+1.77%
11.43M
8.03B
chart-CORZ
DOX
Amdocs Ltd
62.66
+0.48%
662.45K
6.74B
chart-DOX
DBX
Dropbox Inc
27.43
+0.66%
2.27M
6.40B
chart-DBX
S
Sentinelone Inc
18.71
+3.31%
6.87M
6.39B
chart-S
Klarna Group Plc
16.57
+4.02%
6.71M
6.27B
chart-KLAR
Uipath Inc
10.93
+3.41%
39.27M
5.69B
chart-PATH
Bullish
35.18
-2.17%
1.45M
5.33B
chart-BLSH
WEX
Wex Inc
150.56
+0.90%
370.10K
5.22B
chart-WEX
Netskope Inc
11.75
+1.56%
3.02M
4.70B
chart-NTSK
Zeta Global Holdings Corp
18.79
+4.10%
5.57M
4.68B
chart-ZETA
BB
Blackberry Ltd
7.91
+18.95%
57.37M
4.64B
chart-BB
Remitly Global Inc
21.58
+0.05%
2.15M
4.54B
chart-RELY
Xanadu Quantum Technologies Ltd
15.18
+5.05%
8.36M
4.53B
chart-XNDU
Gitlab Inc
26.73
+4.33%
3.01M
4.51B
chart-GTLB
Aci Worldwide Inc
42.72
+0.47%
494.36K
4.34B
chart-ACIW
Qualys Inc
102.37
+1.51%
605.54K
3.61B
chart-QLYS
BOX
Box Inc
25.90
+1.97%
1.93M
3.59B
chart-BOX
Infleqtion Inc
16.35
+11.22%
65.21M
3.57B
chart-INFQ
Varonis Systems Inc
31.00
+1.11%
1.53M
3.56B
chart-VRNS
DLO
Dlocal Limited
12.06
-1.47%
2.80M
3.55B
chart-DLO
Shift 4 Payments Inc
43.24
-0.67%
1.00M
3.43B
chart-FOUR
Cellebrite Di Ltd
13.18
+0.08%
1.41M
3.29B
chart-CLBT
TDC
Teradata Corp
33.44
+2.04%
1.49M
3.15B
chart-TDC
NN
Nextnav Inc
21.74
+1.68%
1.52M
2.97B
chart-NN
PAY
Paymentus Holdings Inc
23.45
-0.13%
726.91K
2.95B
chart-PAY
Netscout Systems Inc
41.01
+3.98%
640.25K
2.93B
chart-NTCT
Tenable Holdings Inc
25.45
+1.11%
3.79M
2.81B
chart-TENB
Stoneco Ltd
11.00
-0.90%
5.68M
2.68B
chart-STNE
Pagseguro Digital Ltd
9.14
-1.93%
2.63M
2.55B
chart-PAGS
Nayax Ltd
67.98
+1.42%
6,105
2.54B
chart-NYAX
Euronet Worldwide Inc
66.20
-0.45%
650.76K
2.52B
chart-EEFT
Calix Inc
39.23
+2.11%
632.48K
2.50B
chart-CALX
Liveramp Holdings Inc
37.70
-0.34%
1.62M
2.27B
chart-RAMP
WIX
Wix Com Ltd
53.19
-3.71%
1.87M
2.23B
chart-WIX
Avepoint Inc
10.29
+0.49%
918.29K
2.18B
chart-AVPT
A 10 Networks Inc
29.16
+2.93%
833.58K
2.10B
chart-ATEN
Flywire Corp
16.12
-0.25%
1.20M
1.99B
chart-FLYW
Bandwidth Inc
61.39
+4.87%
981.49K
1.97B
chart-BAND
Five 9 Inc
22.76
+4.21%
2.37M
1.74B
chart-FIVN
MQ
Marqeta Inc
3.97
+0.51%
1.93M
1.68B
chart-MQ
Payoneer Global Inc
4.94
-1.20%
3.93M
1.65B
chart-PAYO
Aeva Technologies Inc
25.32
+17.82%
3.84M
1.60B
chart-AEVA
Appian Corp
21.37
+1.09%
604.39K
1.57B
chart-APPN
Corvex Inc
22.89
-6.42%
82,172
1.53B
chart-MOVE
Evertec Inc
24.76
+0.45%
489.15K
1.53B
chart-EVTC
Pics Nv
11.06
-1.25%
144.71K
1.43B
chart-PICS
GCT
Gigacloud Technology Inc
38.19
-0.93%
461.82K
1.39B
chart-GCT
KDK
Kodiak Ai Inc
7.78
-2.02%
486.34K
1.38B
chart-KDK
AI
C 3 Ai Inc
9.29
-0.43%
4.43M
1.35B
chart-AI
Tuya Inc Adr
2.07
+0.00%
885.59K
1.27B
chart-TUYA
Progress Software Corp
29.78
+2.97%
378.15K
1.25B
chart-PRGS
Radware
29.53
+2.68%
220.49K
1.24B
chart-RDWR
PGY
Pagaya Technologies Ltd
12.76
-2.45%
3.79M
1.06B
chart-PGY
Rezolve Ai Plc
2.63
+0.38%
9.00M
1.05B
chart-RZLV
RXT
Rackspace Technology Inc
4.15
-4.16%
19.55M
1.03B
chart-RXT
Cognyte Software Ltd
10.10
+1.81%
425.87K
734.03M
chart-CGNT
HQ
Horizon Quantum Holdings Ltd
13.90
+15.93%
672.18K
716.94M
chart-HQ
Sabre Corp
1.53
-1.92%
3.53M
604.83M
chart-SABR
BTQ
Btq Technologies Corp
3.78
+11.83%
8.57M
534.34M
chart-BTQ
Superx Ai Technology Ltd
12.26
+11.86%
398.68K
530.18M
chart-SUPX
Bakkt Inc
11.88
-3.57%
3.31M
529.99M
chart-BKKT
Consensus Cloud Solutions Inc
28.18
+0.88%
149.79K
518.36M
chart-CCSI
Obook Holdings Inc
5.65
-2.42%
45,833
499.08M
chart-OWLS
Onespan Inc
13.12
+2.34%
627.92K
486.40M
chart-OSPN
RPD
Rapid 7 Inc
7.27
+2.68%
1.73M
485.86M
chart-RPD
Priority Technology Holdings Inc
5.73
+0.88%
160.44K
471.90M
chart-PRTH
Z Squared Inc
8.98
+10.05%
228.73K
461.85M
chart-ZSQR
Backblaze Inc
7.67
+4.07%
1.22M
460.31M
chart-BLZE
International Money Express Inc
15.22
-0.07%
203.52K
458.04M
chart-IMXI
Powerfleet Inc
3.41
+3.96%
1.41M
457.44M
chart-AIOT
New Era Energy Digital Inc
4.43
+5.23%
5.99M
448.72M
chart-NUAI
Ci T Inc
3.33
-5.13%
114.76K
428.01M
chart-CINT
Lesaka Technologies Inc
4.94
-1.00%
458.38K
423.54M
chart-LSAK
Swarmer Inc
38.86
+9.31%
1.09M
419.64M
chart-SWMR
Gorilla Technology Group Inc
14.58
+2.24%
848.06K
403.19M
chart-GRRR
Datavault Ai Inc
0.4642
+11.13%
56.66M
397.15M
chart-DVLT
I 3 Verticals Inc
20.02
+1.73%
539.35K
391.39M
chart-IIIV
Paysafe Limited
7.47
+1.91%
305.05K
382.86M
chart-PSFE
Allot Ltd
7.70
+4.05%
418.37K
376.71M
chart-ALLT
Paysign Inc
6.72
+5.99%
533.66K
375.69M
chart-PAYS
Yext Inc
3.68
+2.51%
874.40K
368.41M
chart-YEXT
Xunlei Ltd Adr
5.48
+0.18%
445.03K
348.82M
chart-XNET
TLS
Telos Corp
4.64
-1.28%
842.16K
347.16M
chart-TLS
Palladyne Ai Corp
6.40
+3.06%
1.34M
302.36M
chart-PDYN
Repay Holdings Corp
3.49
+4.18%
402.44K
288.98M
chart-RPAY
Arqit Quantum Inc
17.49
+6.32%
2.18M
273.75M
chart-ARQQ
Alpha Technology Group Ltd
15.00
+0.00%
585
246.94M
chart-ATGL
Veritone Inc
2.14
-6.14%
3.44M
198.93M
chart-VERI
Endava Plc Adr
3.33
-0.30%
676.06K
175.97M
chart-DAVA
Amber International Holding Ltd Adr
1.86
+1.64%
30,042
175.35M
chart-AMBR
TCX
Tucows Inc
15.02
-0.07%
15,994
167.46M
chart-TCX
Eva Live Inc
3.62
+1.40%
37,542
132.26M
chart-GOAI
Ai Financial Corp
0.8932
+2.05%
1.07M
124.90M
chart-AIFC
Brand Engagement Network Inc
18.50
-3.67%
158.55K
120.42M
chart-BNAI
Sangoma Technologies Corp
3.60
-0.69%
6,026
119.80M
chart-SANG
Zenatech Inc
1.37
+10.48%
3.92M
106.03M
chart-ZENA
Rekor Systems Inc
0.7681
-0.76%
1.71M
105.70M
chart-REKR
Airship Ai Holdings Inc
2.56
+9.40%
660.05K
88.17M
chart-AISP
Wetour Robotics Ltd
1.07
+15.05%
496.92K
87.74M
chart-WETO
Aeye Inc
1.89
-1.05%
950.14K
87.54M
chart-LIDR
Vivopower Plc
4.67
-9.50%
1.98M
78.41M
chart-VIVO
Microalgo Inc
5.26
-11.60%
510.95K
57.55M
chart-MLGO
Alarum Technologies Ltd Adr
7.785
+2.98%
15,538
57.14M
chart-ALAR
VHC
Virnetx Holding Corp
13.55
-2.45%
6,272
56.72M
chart-VHC
Axe Compute Inc
5.34
-6.32%
228.84K
55.56M
chart-AGPU
Fatpipe Inc
3.78
-0.26%
186.98K
52.63M
chart-FATN
Exyn Technologies Inc
5.75
+0.00%
62,670
44.32M
chart-EXYN
Usio Inc
1.53
-2.55%
80,480
42.22M
chart-USIO
Helport Ai Ltd
1.01
-0.98%
79,558
38.02M
chart-HPAI
Tao Synergies Inc
4.53
-4.03%
126.90K
33.85M
chart-TAOX
Atlasclear Holdings Inc
0.2247
-0.27%
1.01M
33.78M
chart-ATCH
XBP
Xbp Global Holdings Inc
2.68
+3.08%
72,240
31.54M
chart-XBP
Katapult Holdings Inc
6.10
-2.09%
13,565
29.07M
chart-KPLT
U Bx Technology Ltd
3.12
-3.26%
33,995
28.61M
chart-UBXG
Aixcrypto Holdings Inc
1.29
-6.52%
48,512
26.10M
chart-AIXC
Orion Digital Corp
0.9332
-0.13%
22,716
22.12M
chart-ORIO
Authid Inc
1.17
-1.68%
84,269
18.88M
chart-AUID
Glimpse Group Inc
0.81
-3.57%
651.14K
17.58M
chart-GGRP
Intrusion Inc
0.81
+2.27%
97,737
16.50M
chart-INTZ
Ciso Global Inc
0.3082
+0.39%
477.41K
13.97M
chart-CISO
Taoping Inc
1.3777
-2.98%
3,779
13.23M
chart-TAOP
Cloudastructure Inc
0.509
+0.32%
103.89K
12.48M
chart-CSAI
Bridgeline Digital Inc
0.94
+2.24%
26,187
11.84M
chart-BLIN
Airwa Inc
11.20
-0.71%
29,104
11.80M
chart-YYAI
Our Bond Inc
0.4508
+0.18%
360.73K
11.03M
chart-OBAI
Lianhe Sowell International Group Ltd
0.206
-1.44%
296.19K
10.71M
chart-LHSW
Cemtrex Inc
0.9321
-0.48%
290.43K
10.37M
chart-CETX
Datasea Intelligent Technology Ltd
0.8432
+5.16%
44,649
8.81M
chart-DTSS
Growhub Ltd
0.321
-5.62%
1,870
8.12M
chart-TGHL
Cyabra Inc
0.573
-4.18%
111.60K
8.06M
chart-CYAB
OLB
Olb Group Inc
0.468
+5.41%
235.17K
6.86M
chart-OLB
Dna X Inc
4.48
+13.71%
80,467
6.67M
chart-SONM
Hub Cyber Security Ltd
0.1151
-9.08%
16.98M
147.56K
chart-HUBC