Software - Infrastructure Stocks

Some of the top Software - Infrastructure stocks now: Microsoft Corporation (MSFT -0.50%), Oracle Corp (ORCL -0.18%), Palantir Technologies Inc (PLTR +1.02%), Crowdstrike Holdings Inc (CRWD -0.37%).
The table below shows a total of 162 Software - Infrastructure stocks, each contributes to the landscape of the Software - Infrastructure industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price % (1D) Volume Market Cap Price Chart (1D) â–¾
Microsoft Corporation
370.98
-0.50%
15.29M
2.75T
chart-MSFT
Oracle Corp
146.80
-0.18%
12.16M
422.20B
chart-ORCL
Palantir Technologies Inc
156.23
+1.02%
27.63M
373.65B
chart-PLTR
Crowdstrike Holdings Inc
390.85
-0.37%
1.51M
99.13B
chart-CRWD
Synopsys Inc
409.73
-1.31%
918.79K
78.49B
chart-SNPS
NET
Cloudflare Inc
217.38
+2.17%
2.09M
76.51B
chart-NET
Fortinet Inc
79.87
+0.73%
2.35M
59.10B
chart-FTNT
Coreweave Inc
87.03
+4.70%
12.35M
45.75B
chart-CRWV
XYZ
Block Inc
60.45
+1.14%
2.54M
36.22B
chart-XYZ
Nebius Group N V
115.61
+0.50%
9.62M
29.25B
chart-NBIS
Verisign Inc
249.96
+3.66%
308.51K
22.92B
chart-VRSN
ZS
Zscaler Inc
140.35
+0.65%
1.20M
22.57B
chart-ZS
Netapp Inc
105.77
+1.36%
773.28K
20.87B
chart-NTAP
Corpay Inc
292.71
-0.23%
170.43K
19.92B
chart-CPAY
MDB
Mongodb Inc
244.08
-3.56%
1.20M
19.62B
chart-MDB
GPN
Global Payments Inc
71.17
+0.33%
901.93K
19.59B
chart-GPN
Twilio Inc
124.98
+2.01%
772.83K
18.94B
chart-TWLO
IOT
Samsara Inc
31.79
-0.47%
2.31M
18.46B
chart-IOT
Akamai Technologies Inc
119.00
+4.26%
3.35M
17.24B
chart-AKAM
F 5 Inc
297.79
+3.11%
378.60K
16.83B
chart-FFIV
Paypay Corp Adr
23.95
+6.24%
1.70M
16.01B
chart-PAYP
Toast Inc
27.11
+2.27%
5.62M
15.97B
chart-TOST
Check Point Software Technologies Ltd
143.60
-0.26%
269.34K
15.42B
chart-CHKP
Kaspi Kz Jsc Adr
76.34
+5.10%
448.04K
14.50B
chart-KSPI
Okta Inc
77.77
+1.62%
2.39M
13.76B
chart-OKTA
GEN
Gen Digital Inc
19.66
-0.15%
2.55M
11.91B
chart-GEN
Godaddy Inc
80.22
+0.05%
850.97K
10.70B
chart-GDDY
Nutanix Inc
39.03
-0.47%
1.36M
10.35B
chart-NTNX
Rubrik Inc
47.43
-1.58%
1.81M
9.59B
chart-RBRK
Digitalocean Holdings Inc
86.50
+2.02%
10.73M
7.96B
chart-DOCN
DOX
Amdocs Ltd
65.08
+2.16%
706.56K
7.00B
chart-DOX
Uipath Inc
10.92
-1.31%
11.26M
5.84B
chart-PATH
Bullish
37.43
+0.25%
733.07K
5.63B
chart-BLSH
Core Scientific Inc
16.89
+0.77%
6.18M
5.32B
chart-CORZ
DBX
Dropbox Inc
22.79
-1.30%
1.35M
5.31B
chart-DBX
WEX
Wex Inc
151.74
-1.98%
118.13K
5.21B
chart-WEX
WIX
Wix Com Ltd
89.05
+1.06%
980.01K
5.19B
chart-WIX
Klarna Group Plc
13.21
-2.55%
3.38M
4.98B
chart-KLAR
S
Sentinelone Inc
13.41
+3.14%
4.83M
4.56B
chart-S
OS
Onestream Inc
23.77
+0.06%
719.08K
4.52B
chart-OS
Aci Worldwide Inc
39.90
+0.24%
391.23K
4.06B
chart-ACIW
Shift 4 Payments Inc
48.52
-7.48%
1.63M
4.00B
chart-FOUR
Zeta Global Holdings Corp
16.32
+0.87%
3.32M
3.98B
chart-ZETA
DLO
Dlocal Limited
13.13
+1.51%
1.06M
3.87B
chart-DLO
Cellebrite Di Ltd
14.25
+0.32%
484.96K
3.55B
chart-CLBT
Gitlab Inc
20.73
+0.29%
2.01M
3.53B
chart-GTLB
Stoneco Ltd
14.34
+2.93%
1.31M
3.51B
chart-STNE
Calix Inc
53.47
+0.45%
249.76K
3.51B
chart-CALX
Netskope Inc
8.52
-2.84%
2.17M
3.41B
chart-NTSK
Remitly Global Inc
16.10
-0.02%
1.24M
3.39B
chart-RELY
BOX
Box Inc
23.81
+0.97%
1.38M
3.30B
chart-BOX
Qualys Inc
90.61
-1.53%
184.14K
3.23B
chart-QLYS
PAY
Paymentus Holdings Inc
25.17
+0.30%
165.81K
3.16B
chart-PAY
Pagseguro Digital Ltd
10.22
+2.96%
742.07K
2.86B
chart-PAGS
Euronet Worldwide Inc
67.50
+0.02%
214.05K
2.65B
chart-EEFT
NN
Nextnav Inc
19.39
+5.08%
1.59M
2.63B
chart-NN
Varonis Systems Inc
22.14
+0.68%
511.15K
2.60B
chart-VRNS
Infleqtion Inc
11.22
+9.27%
3.18M
2.43B
chart-INFQ
TDC
Teradata Corp
26.04
+0.10%
593.37K
2.40B
chart-TDC
Netscout Systems Inc
32.31
+1.09%
162.30K
2.33B
chart-NTCT
Csg Systems International Inc
80.16
+0.12%
116.51K
2.28B
chart-CSGS
Tenable Holdings Inc
18.43
-2.53%
1.25M
2.12B
chart-TENB
Avepoint Inc
9.705
+1.36%
489.32K
2.10B
chart-AVPT
Nayax Ltd
55.24
-1.30%
3,367
2.06B
chart-NYAX
Evercommerce Inc
11.60
+7.26%
57,897
2.06B
chart-EVCM
BB
Blackberry Ltd
3.31
+2.48%
7.39M
1.95B
chart-BB
Appian Corp
24.18
-0.58%
169.54K
1.79B
chart-APPN
MQ
Marqeta Inc
4.165
-0.22%
952.30K
1.78B
chart-MQ
Evertec Inc
27.76
-1.47%
101.41K
1.71B
chart-EVTC
Payoneer Global Inc
4.92
+5.07%
2.16M
1.70B
chart-PAYO
A 10 Networks Inc
23.44
+4.73%
895.96K
1.68B
chart-ATEN
GCT
Gigacloud Technology Inc
44.30
+5.79%
429.29K
1.62B
chart-GCT
Liveramp Holdings Inc
25.64
-0.23%
226.34K
1.62B
chart-RAMP
Flywire Corp
12.47
+1.75%
760.80K
1.51B
chart-FLYW
Tuya Inc Adr
2.455
+0.61%
404.12K
1.50B
chart-TUYA
Pics N V
11.18
+1.02%
534.26K
1.45B
chart-PICS
KDK
Kodiak Ai Inc
7.68
+5.06%
479.12K
1.35B
chart-KDK
Radware
27.41
+6.71%
263.89K
1.19B
chart-RDWR
AI
C 3 Ai Inc
8.155
-1.53%
2.71M
1.18B
chart-AI
Progress Software Corp
27.68
-2.96%
648.53K
1.17B
chart-PRGS
Five 9 Inc
14.60
-1.63%
1.12M
1.12B
chart-FIVN
Rezolve Ai Plc
2.495
-2.73%
8.21M
995.07M
chart-RZLV
Aeva Technologies Inc
15.53
+0.42%
775.07K
977.58M
chart-AEVA
PGY
Pagaya Technologies Ltd
11.53
+2.76%
1.68M
951.53M
chart-PGY
Cantaloupe Inc
10.62
-0.33%
129.31K
782.54M
chart-CTLP
Ci T Inc
4.82
-1.22%
13,771
621.10M
chart-CINT
Cognyte Software Ltd
8.36
+6.47%
1.13M
610.60M
chart-CGNT
Sabre Corp
1.49
+4.58%
3.44M
588.81M
chart-SABR
HQ
Horizon Quantum Holdings Ltd
11.02
-0.81%
26,610
564.41M
chart-HQ
Yext Inc
4.465
-0.11%
1.43M
550.74M
chart-YEXT
Bandwidth Inc
17.14
+4.45%
672.70K
538.13M
chart-BAND
Obook Holdings Inc
5.99
+3.74%
17,782
529.38M
chart-OWLS
I 3 Verticals Inc
22.67
+2.25%
75,222
500.87M
chart-IIIV
International Money Express Inc
15.84
-0.35%
125.99K
477.22M
chart-IMXI
Consensus Cloud Solutions Inc
24.70
-2.76%
74,189
465.97M
chart-CCSI
Lesaka Technologies Inc
5.08
+0.20%
71,371
426.32M
chart-LSAK
Superx Ai Technology Ltd
9.46
+5.57%
113.62K
409.09M
chart-SUPX
Powerfleet Inc
3.035
+3.75%
990.65K
407.14M
chart-AIOT
Onespan Inc
10.78
+1.51%
207.71K
403.89M
chart-OSPN
Priority Technology Holdings Inc
4.73
-2.48%
65,445
389.21M
chart-PRTH
Datavault Ai Inc
0.6185
-1.53%
18.44M
378.82M
chart-DVLT
Xunlei Ltd Adr
5.92
+2.83%
102.16K
372.10M
chart-XNET
RPD
Rapid 7 Inc
5.625
-1.05%
833.32K
370.65M
chart-RPD
Paysafe Limited
6.95
-0.14%
98,370
359.15M
chart-PSFE
BTQ
Btq Technologies Corp
2.355
+0.64%
968.74K
329.76M
chart-BTQ
RXT
Rackspace Technology Inc
1.335
-3.62%
5.13M
329.63M
chart-RXT
TLS
Telos Corp
4.42
+0.88%
248.31K
328.04M
chart-TLS
Allot Ltd
6.64
+2.30%
127.59K
321.55M
chart-ALLT
Palladyne Ai Corp
6.355
-1.85%
782.76K
295.47M
chart-PDYN
Paysign Inc
5.141
+36.34%
7.89M
282.98M
chart-PAYS
Alpha Technology Group Ltd
17.00
-3.08%
532
279.86M
chart-ATGL
Bakkt Inc
8.41
+1.33%
503.68K
257.03M
chart-BKKT
New Era Energy Digital Inc
4.455
-5.58%
2.09M
252.93M
chart-NUAI
Gorilla Technology Group Inc
10.85
+3.80%
285.29K
245.96M
chart-GRRR
Veritone Inc
2.65
+1.99%
1.17M
243.29M
chart-VERI
Brand Engagement Network Inc
41.10
+12.14%
254.23K
239.78M
chart-BNAI
Repay Holdings Corporation
2.895
+4.36%
449.74K
237.88M
chart-RPAY
Endava Plc Adr
4.49
+1.29%
119.37K
237.26M
chart-DAVA
Amber International Holding Ltd Adr
2.38
-2.09%
28,185
222.97M
chart-AMBR
Backblaze Inc
3.60
+1.18%
292.68K
216.36M
chart-BLZE
Arqit Quantum Inc
13.65
+0.81%
76,482
213.65M
chart-ARQQ
TCX
Tucows Inc
16.19
+0.34%
14,496
180.18M
chart-TCX
Zenatech Inc
2.445
-2.39%
1.40M
137.68M
chart-ZENA
Sangoma Technologies Corporation
4.12
-3.96%
1,361
136.85M
chart-SANG
Rekor Systems Inc
0.8808
+3.52%
1.35M
119.93M
chart-REKR
Eva Live Inc
3.37
+0.00%
129.11K
106.11M
chart-GOAI
Aeye Inc
2.075
-0.95%
1.48M
94.09M
chart-LIDR
Helport Ai Ltd
2.20
+6.00%
2,995
82.35M
chart-HPAI
Airship Ai Holdings Inc
2.305
+2.67%
172.55K
79.23M
chart-AISP
VHC
Virnetx Holding Corp
16.50
-2.22%
2,277
70.47M
chart-VHC
XBP
Xbp Global Holdings Inc
4.30
+0.75%
2,043
50.53M
chart-XBP
Tao Synergies Inc
6.66
+6.07%
282.68K
49.61M
chart-TAOX
U Bx Technology Ltd
1.58
-5.39%
5,934
47.85M
chart-UBXG
Alarum Technologies Ltd Adr
6.25
+4.34%
9,242
45.36M
chart-ALAR
Microalgo Inc
3.4707
-1.36%
24,178
37.97M
chart-MLGO
Airwa Inc
0.9401
-0.52%
219.82K
35.66M
chart-YYAI
Katapult Holdings Inc
7.165
+1.83%
12,192
34.14M
chart-KPLT
Arrive Ai Inc
0.8546
-0.47%
57,388
31.14M
chart-ARAI
Atlasclear Holdings Inc
0.2056
+2.93%
948.35K
30.78M
chart-ATCH
Usio Inc
1.10
-2.65%
30,674
30.52M
chart-USIO
Fatpipe Inc
1.78
-4.79%
91,386
24.79M
chart-FATN
Orion Digital Corp
1.02
+3.16%
16,330
24.23M
chart-ORIO
Authid Inc
1.35
+0.75%
42,815
20.34M
chart-AUID
Our Bond Inc
1.43
+5.15%
197.67K
19.82M
chart-OBAI
Multisensor Ai Holdings Inc
0.24
-1.52%
523.65K
19.32M
chart-MSAI
Intrusion Inc
0.9503
+0.00%
247.00K
19.10M
chart-INTZ
Cloudastructure Inc
0.6652
-3.66%
200.54K
16.24M
chart-CSAI
Ciso Global Inc
0.3608
+0.75%
81,375
15.89M
chart-CISO
Taoping Inc
1.4425
-3.83%
3,429
13.33M
chart-TAOP
Wetour Robotics Ltd
0.59
+1.20%
153.29K
12.98M
chart-WETO
Glimpse Group Inc
0.5626
-1.87%
17,359
11.86M
chart-GGRP
Bridgeline Digital Inc
0.8722
+2.56%
18,363
10.99M
chart-BLIN
Datasea Inc
0.9375
+3.00%
6,350
9.79M
chart-DTSS
Lianhe Sowell International Group Ltd
0.1692
+4.44%
475.76K
8.80M
chart-LHSW
OLB
Olb Group Inc
0.525
-6.36%
142.45K
8.55M
chart-OLB
Growhub Ltd
0.3176
+3.08%
655
8.03M
chart-TGHL
Ryvyl Inc
5.80
+6.51%
94,136
7.35M
chart-RVYL
Aixcrypto Holdings Inc
1.27
-0.30%
43,910
6.55M
chart-AIXC
Cemtrex Inc
0.6241
+5.24%
132.18K
6.29M
chart-CETX
Axe Compute Inc
1.55
+3.92%
10,396
5.26M
chart-AGPU
Dna X Inc
2.9325
+0.34%
15,481
4.36M
chart-SONM
Hub Cyber Security Ltd
0.2895
+25.50%
153.13M
632.19K
chart-HUBC