Software - Infrastructure Stocks

Some of the top Software - Infrastructure stocks now: Microsoft Corp (MSFT -1.03%), Oracle Corp (ORCL -0.91%), Palantir Technologies Inc (PLTR -1.24%), Crowdstrike Holdings Inc (CRWD -1.11%).
The table below shows a total of 164 Software - Infrastructure stocks, each contributes to the landscape of the Software - Infrastructure industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price % (1D) Volume Market Cap Price Chart (1D) â–¾
Microsoft Corp
416.51
-1.03%
2.29M
3.09T
chart-MSFT
Oracle Corp
192.22
-0.91%
1.64M
552.85B
chart-ORCL
Palantir Technologies Inc
135.56
-1.24%
21.64M
324.98B
chart-PLTR
Crowdstrike Holdings Inc
496.00
-1.11%
239.26K
126.25B
chart-CRWD
Synopsys Inc
504.98
-0.20%
33,638
96.73B
chart-SNPS
Fortinet Inc
108.34
+0.00%
545.14K
79.32B
chart-FTNT
NET
Cloudflare Inc
203.57
-20.42%
3.51M
71.94B
chart-NET
Coreweave Inc
116.98
-9.13%
7.34M
61.79B
chart-CRWV
Nebius Group Nv
182.31
-0.17%
1.23M
46.29B
chart-NBIS
XYZ
Block Inc
75.69
+7.36%
657.07K
45.09B
chart-XYZ
Twilio Inc
196.77
+2.35%
46,178
29.86B
chart-TWLO
Verisign Inc
275.21
-0.89%
25,583
25.04B
chart-VRSN
ZS
Zscaler Inc
147.55
-3.17%
169.23K
23.72B
chart-ZS
MDB
Mongodb Inc
285.61
-2.01%
74,626
22.95B
chart-MDB
Netapp Inc
113.48
+0.46%
40,904
22.39B
chart-NTAP
Corpay Inc
332.44
+5.93%
28,688
21.98B
chart-CPAY
Akamai Technologies Inc
143.41
+20.43%
2.92M
21.11B
chart-AKAM
F 5 Inc
343.80
-0.17%
7,973
19.40B
chart-FFIV
GPN
Global Payments Inc
70.12
+0.70%
35,513
19.17B
chart-GPN
IOT
Samsara Inc
29.55
+1.85%
88,531
17.16B
chart-IOT
Digitalocean Holdings Inc
155.38
-4.33%
106.16K
16.22B
chart-DOCN
Kaspi Kz Jsc Adr
84.06
-2.55%
34,159
15.96B
chart-KSPI
Toast Inc
25.34
-10.84%
1.93M
14.69B
chart-TOST
Okta Inc
79.57
-1.41%
73,121
14.07B
chart-OKTA
Paypay Corp Adr
20.27
+5.28%
186.76K
13.72B
chart-PAYP
GEN
Gen Digital Inc
21.72
+6.81%
790.08K
13.16B
chart-GEN
Rubrik Inc
61.25
+4.62%
136.01K
12.61B
chart-RBRK
Nutanix Inc
45.09
-1.88%
147.58K
12.14B
chart-NTNX
Check Point Software Technologies Ltd
114.22
-1.61%
69,656
11.90B
chart-CHKP
Godaddy Inc
88.06
+3.32%
28,085
11.69B
chart-GDDY
Core Scientific Inc
22.88
+3.09%
1.04M
7.27B
chart-CORZ
DOX
Amdocs Ltd
63.91
-1.89%
19,419
6.87B
chart-DOX
DBX
Dropbox Inc
27.33
+8.28%
450.67K
6.52B
chart-DBX
Bullish
41.48
-6.68%
44,261
6.29B
chart-BLSH
Klarna Group Plc
14.79
+2.38%
127.69K
5.58B
chart-KLAR
Uipath Inc
10.58
-3.20%
954.67K
5.54B
chart-PATH
Xanadu Quantum Technologies Ltd
18.12
+2.07%
1.57M
5.41B
chart-XNDU
S
Sentinelone Inc
15.68
-1.24%
183.57K
5.33B
chart-S
Remitly Global Inc
23.57
+3.42%
770.45K
4.96B
chart-RELY
WEX
Wex Inc
141.84
-1.67%
8,606
4.92B
chart-WEX
Aci Worldwide Inc
46.40
-0.23%
33,884
4.70B
chart-ACIW
WIX
Wix Com Ltd
76.84
-2.65%
98,204
4.48B
chart-WIX
Netskope Inc
11.15
-2.33%
101.94K
4.46B
chart-NTSK
Gitlab Inc
25.16
-3.30%
189.06K
4.25B
chart-GTLB
Zeta Global Holdings Corp
16.93
-1.77%
435.54K
4.22B
chart-ZETA
DLO
Dlocal Limited
13.74
+0.07%
32,762
4.05B
chart-DLO
BB
Blackberry Ltd
6.455
+5.08%
3.62M
3.79B
chart-BB
Shift 4 Payments Inc
45.99
-1.84%
38,284
3.65B
chart-FOUR
BOX
Box Inc
25.48
+4.58%
29,014
3.53B
chart-BOX
PAY
Paymentus Holdings Inc
27.54
-1.65%
5,761
3.46B
chart-PAY
Cellebrite Di Ltd
13.57
-1.50%
28,764
3.38B
chart-CLBT
Varonis Systems Inc
28.30
-1.15%
116.63K
3.25B
chart-VRNS
Qualys Inc
92.00
+3.54%
12,846
3.24B
chart-QLYS
Pagseguro Digital Ltd
10.17
-1.83%
35,304
2.84B
chart-PAGS
TDC
Teradata Corp
29.78
-1.92%
29,134
2.80B
chart-TDC
Netscout Systems Inc
38.40
+1.52%
26,581
2.77B
chart-NTCT
Calix Inc
43.33
-0.19%
51,034
2.76B
chart-CALX
Stoneco Ltd
11.18
+0.54%
75,749
2.72B
chart-STNE
Euronet Worldwide Inc
71.08
-1.21%
15,490
2.70B
chart-EEFT
Nayax Ltd
71.83
+7.75%
1,022
2.68B
chart-NYAX
NN
Nextnav Inc
19.62
+0.41%
23,477
2.67B
chart-NN
Infleqtion Inc
11.61
-4.29%
4.07M
2.51B
chart-INFQ
Avepoint Inc
11.04
+7.52%
292.00K
2.39B
chart-AVPT
Tenable Holdings Inc
21.04
-1.97%
195.29K
2.32B
chart-TENB
Flywire Corp
17.66
-0.17%
50,192
2.18B
chart-FLYW
A 10 Networks Inc
26.96
+0.79%
34,773
1.93B
chart-ATEN
Liveramp Holdings Inc
30.09
+1.43%
15,026
1.90B
chart-RAMP
MQ
Marqeta Inc
4.205
+0.36%
130.00K
1.78B
chart-MQ
Payoneer Global Inc
5.05
-0.08%
97,123
1.70B
chart-PAYO
Appian Corp
22.66
-4.83%
44,908
1.69B
chart-APPN
Pics Nv
12.68
+4.91%
28,574
1.64B
chart-PICS
Five 9 Inc
21.39
-2.70%
147.69K
1.64B
chart-FIVN
GCT
Gigacloud Technology Inc
42.23
-0.62%
61,792
1.55B
chart-GCT
Bandwidth Inc
47.69
-0.93%
27,399
1.53B
chart-BAND
Tuya Inc Adr
2.405
+0.21%
67,912
1.47B
chart-TUYA
Evertec Inc
22.64
-0.47%
40,633
1.40B
chart-EVTC
AI
C 3 Ai Inc
9.32
-2.51%
281.51K
1.35B
chart-AI
PGY
Pagaya Technologies Ltd
15.39
+5.12%
346.41K
1.28B
chart-PGY
Radware
29.15
+1.59%
28,717
1.23B
chart-RDWR
Progress Software Corp
28.70
+3.16%
11,172
1.21B
chart-PRGS
KDK
Kodiak Ai Inc
5.9698
-34.55%
1.90M
1.10B
chart-KDK
RXT
Rackspace Technology Inc
3.9686
+12.50%
17.27M
989.06M
chart-RXT
Corvex Inc
13.99
-0.72%
298
933.64M
chart-MOVE
Rezolve Ai Plc
2.34
-1.46%
1.47M
933.26M
chart-RZLV
Aeva Technologies Inc
13.38
-19.43%
84,865
843.12M
chart-AEVA
Cantaloupe Inc
11.20
+0.00%
3.41M
825.82M
chart-CTLP
Sabre Corp
2.025
-2.17%
884.62K
800.23M
chart-SABR
Cognyte Software Ltd
10.89
-0.45%
46,484
791.55M
chart-CGNT
Z Squared Inc
12.84
-1.12%
11,504
660.12M
chart-ZSQR
Consensus Cloud Solutions Inc
30.77
+9.17%
20,922
566.01M
chart-CCSI
Obook Holdings Inc
6.00
-0.33%
101
530.35M
chart-OWLS
HQ
Horizon Quantum Holdings Ltd
10.08
+1.10%
26,863
519.91M
chart-HQ
Ci T Inc
3.98
-0.25%
2,276
512.86M
chart-CINT
I 3 Verticals Inc
22.18
+0.85%
7,340
490.05M
chart-IIIV
Paysafe Limited
9.3801
-0.27%
70,301
480.76M
chart-PSFE
International Money Express Inc
15.88
+0.06%
2,595
477.90M
chart-IMXI
New Era Energy Digital Inc
4.8998
+2.73%
230.69K
463.15M
chart-NUAI
Backblaze Inc
7.645
+2.80%
183.95K
458.81M
chart-BLZE
Priority Technology Holdings Inc
5.52
+0.18%
11,892
454.61M
chart-PRTH
Powerfleet Inc
3.37
-0.61%
16,686
452.08M
chart-AIOT
Onespan Inc
12.01
-0.95%
6,298
445.26M
chart-OSPN
BTQ
Btq Technologies Corp
3.1001
-0.47%
140.06K
438.08M
chart-BTQ
RPD
Rapid 7 Inc
6.51
-2.76%
70,403
435.07M
chart-RPD
Datavault Ai Inc
0.506
-2.00%
3.12M
432.91M
chart-DVLT
Lesaka Technologies Inc
4.9475
-0.45%
3,661
415.20M
chart-LSAK
Gorilla Technology Group Inc
14.89
-2.80%
86,833
411.77M
chart-GRRR
Bakkt Inc
8.47
-7.55%
90,440
405.43M
chart-BKKT
Yext Inc
4.03
-0.12%
19,154
403.45M
chart-YEXT
Xunlei Ltd Adr
6.32
+0.00%
2,272
402.29M
chart-XNET
Allot Ltd
7.725
+0.92%
20,463
377.93M
chart-ALLT
Paysign Inc
6.57
-1.71%
10,789
362.57M
chart-PAYS
TLS
Telos Corp
4.36
-1.13%
55,534
336.84M
chart-TLS
Swarmer Inc
27.25
+0.18%
20,468
336.56M
chart-SWMR
Superx Ai Technology Ltd
7.40
+1.62%
3,795
320.01M
chart-SUPX
Alpha Technology Group Ltd
18.20
-1.20%
1,003
299.62M
chart-ATGL
Repay Holdings Corp
3.52
+0.57%
25,489
291.46M
chart-RPAY
Palladyne Ai Corp
6.10
-0.20%
50,258
288.19M
chart-PDYN
Arqit Quantum Inc
15.34
+0.16%
14,700
240.10M
chart-ARQQ
Endava Plc Adr
4.1408
+0.00%
215.62K
218.81M
chart-DAVA
Amber International Holding Ltd Adr
2.125
-6.36%
382
199.08M
chart-AMBR
TCX
Tucows Inc
17.20
+7.03%
1,339
191.51M
chart-TCX
Veritone Inc
2.04
-4.63%
95,810
189.63M
chart-VERI
Zenatech Inc
2.12
+0.71%
106.72K
164.08M
chart-ZENA
Brand Engagement Network Inc
22.48
+1.31%
35,863
146.64M
chart-BNAI
Ai Financial Corp
1.02
+2.53%
134.15K
142.63M
chart-AIFC
Sangoma Technologies Corp
0.00
+2.08%
0
141.50M
chart-SANG
Eva Live Inc
3.75
+0.00%
12,349
137.01M
chart-GOAI
Rekor Systems Inc
0.8564
-0.15%
468.56K
116.97M
chart-REKR
Airship Ai Holdings Inc
2.51
-0.04%
23,437
86.27M
chart-AISP
Aeye Inc
1.89
+0.00%
214.18K
85.70M
chart-LIDR
Alarum Technologies Ltd Adr
7.89
-1.25%
151
57.91M
chart-ALAR
VHC
Virnetx Holding Corp
12.83
-0.08%
100
53.70M
chart-VHC
Vivopower Plc
2.95
-0.85%
32,451
49.53M
chart-VIVO
Fatpipe Inc
3.5185
-2.45%
14,542
48.99M
chart-FATN
Microalgo Inc
4.24
+0.73%
64,790
46.39M
chart-MLGO
Tao Synergies Inc
6.17
+4.06%
1,431
46.10M
chart-TAOX
Atlasclear Holdings Inc
0.2683
+5.84%
512.20K
40.34M
chart-ATCH
Wetour Robotics Ltd
0.4599
+11.09%
1,173
37.71M
chart-WETO
Helport Ai Ltd
0.9676
-2.26%
145.66K
36.43M
chart-HPAI
Usio Inc
1.30
+0.00%
600
35.91M
chart-USIO
XBP
Xbp Global Holdings Inc
2.90
-1.29%
8,043
34.13M
chart-XBP
Axe Compute Inc
5.8501
-0.84%
19,444
32.41M
chart-AGPU
Aixcrypto Holdings Inc
1.43
+7.25%
1,060
31.69M
chart-AIXC
Katapult Holdings Inc
6.99
+1.01%
831
30.77M
chart-KPLT
Airwa Inc
0.7267
-1.50%
20,323
30.62M
chart-YYAI
Orion Digital Corp
1.03
-0.96%
4,934
24.42M
chart-ORIO
Authid Inc
1.2062
-2.42%
4,929
19.46M
chart-AUID
U Bx Technology Ltd
0.3887
-2.93%
81,142
17.67M
chart-UBXG
Intrusion Inc
0.8004
+0.00%
17,367
16.30M
chart-INTZ
Cloudastructure Inc
0.5656
-2.82%
14,260
13.87M
chart-CSAI
Ciso Global Inc
0.2945
+3.20%
5,095
13.34M
chart-CISO
Bridgeline Digital Inc
1.01
+2.93%
181
12.73M
chart-BLIN
Taoping Inc
1.29
+2.70%
792
12.39M
chart-TAOP
Lianhe Sowell International Group Ltd
0.2235
-1.98%
50,222
11.62M
chart-LHSW
Our Bond Inc
0.5452
+3.32%
12,576
11.27M
chart-OBAI
Glimpse Group Inc
0.51
+4.93%
233
10.75M
chart-GGRP
Cemtrex Inc
0.8801
-0.57%
9,235
8.87M
chart-CETX
Growhub Ltd
0.3401
-1.43%
3,178
8.60M
chart-TGHL
Ryvyl Inc
6.72
-3.11%
539
8.60M
chart-RVYL
Datasea Intelligent Technology Ltd
0.8207
-8.34%
88,682
8.57M
chart-DTSS
Cyabra Inc
0.5493
-4.14%
361.32K
7.59M
chart-CYAB
Dna X Inc
5.03
-4.75%
13,131
7.49M
chart-SONM
OLB
Olb Group Inc
0.5085
+2.94%
161.79K
6.36M
chart-OLB
Hub Cyber Security Ltd
0.2379
-8.74%
1.18M
305.00K
chart-HUBC