Software - Infrastructure Stocks
Some of the top Software - Infrastructure stocks now:
Microsoft Corp (MSFT -0.63%), Oracle Corp (ORCL +1.57%), Palantir Technologies Inc (PLTR -4.37%), Crowdstrike Holdings Inc (CRWD +3.00%).
The table below shows a total of 162 Software - Infrastructure stocks, each contributes to the landscape of the Software - Infrastructure industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.
| Symbol | Name |
Price
(After Hours |
% (1D) | Volume | Market Cap | Price Chart (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Microsoft Corp
|
405.21
|
-0.63% |
29.00M |
3.01T |
|
||
|
Oracle Corp
|
189.76
|
+1.57% |
15.52M |
545.76B |
|
||
|
Palantir Technologies Inc
|
130.05
|
-4.37% |
54.79M |
311.77B |
|
||
|
Crowdstrike Holdings Inc
|
562.57
|
+3.00% |
2.79M |
143.19B |
|
||
|
Synopsys Inc
|
509.28
|
-0.77% |
1.33M |
97.56B |
|
||
|
Fortinet Inc
|
117.69
|
+3.35% |
5.23M |
86.23B |
|
||
|
Cloudflare Inc
|
192.62
|
+3.12% |
4.26M |
68.08B |
|
||
|
Coreweave Inc
|
111.31
|
+3.30% |
23.40M |
60.73B |
|
||
|
Nebius Group Nv
|
207.27
|
+15.72% |
38.58M |
52.63B |
|
||
|
Block Inc
|
69.78
|
-3.24% |
6.46M |
41.53B |
|
||
|
Twilio Inc
|
192.61
|
-0.09% |
2.67M |
29.23B |
|
||
|
Verisign Inc
|
295.14
|
+3.27% |
812.15K |
26.86B |
|
||
|
Zscaler Inc
|
152.43
|
+4.28% |
4.80M |
24.51B |
|
||
|
Mongodb Inc
|
303.00
|
-1.85% |
1.55M |
24.35B |
|
||
|
Akamai Technologies Inc
|
161.14
|
+7.74% |
10.95M |
23.43B |
|
||
|
Netapp Inc
|
118.58
|
+2.02% |
2.12M |
23.40B |
|
||
|
Corpay Inc
|
331.25
|
-2.10% |
557.51K |
21.65B |
|
||
|
F 5 Inc
|
357.40
|
+0.68% |
652.28K |
20.16B |
|
||
|
Global Payments Inc
|
67.01
|
-2.33% |
3.43M |
18.33B |
|
||
|
Kaspi Kz Jsc Adr
|
88.00
|
+1.88% |
623.14K |
16.71B |
|
||
|
Digitalocean Holdings Inc
|
159.18
|
+2.22% |
2.78M |
16.61B |
|
||
|
Samsara Inc
|
27.52
|
-2.06% |
4.53M |
16.04B |
|
||
|
Gen Digital Inc
|
23.29
|
+5.67% |
12.48M |
14.11B |
|
||
|
Okta Inc
|
78.20
|
-1.09% |
2.21M |
13.71B |
|
||
|
Paypay Corp Adr
|
19.69
|
-3.20% |
555.25K |
13.33B |
|
||
|
Toast Inc
|
22.33
|
-4.00% |
16.44M |
12.95B |
|
||
|
Rubrik Inc
|
59.48
|
-1.64% |
2.76M |
12.24B |
|
||
|
Nutanix Inc
|
44.50
|
+0.23% |
3.22M |
11.99B |
|
||
|
Check Point Software Technologies Ltd
|
115.17
|
-1.01% |
1.65M |
11.98B |
|
||
|
Godaddy Inc
|
85.38
|
-1.90% |
2.65M |
11.33B |
|
||
|
Core Scientific Inc
|
24.00
|
+5.31% |
16.16M |
7.63B |
|
||
|
Amdocs Ltd
|
59.93
|
-3.87% |
1.81M |
6.45B |
|
||
|
Bullish
|
41.81
|
-2.31% |
899.14K |
6.34B |
|
||
|
Dropbox Inc
|
26.20
|
+1.51% |
4.15M |
6.11B |
|
||
|
Sentinelone Inc
|
16.08
|
+2.16% |
4.58M |
5.47B |
|
||
|
Klarna Group Plc
|
13.69
|
-3.11% |
10.25M |
5.17B |
|
||
|
Remitly Global Inc
|
23.75
|
-0.46% |
30.91M |
5.00B |
|
||
|
Uipath Inc
|
9.47
|
-5.39% |
43.10M |
4.96B |
|
||
|
Wex Inc
|
135.79
|
+0.01% |
774.93K |
4.71B |
|
||
|
Xanadu Quantum Technologies Ltd
|
14.89
|
+5.23% |
4.86M |
4.44B |
|
||
|
Netskope Inc
|
10.56
|
-2.31% |
3.17M |
4.23B |
|
||
|
Aci Worldwide Inc
|
40.81
|
-3.25% |
701.24K |
4.15B |
|
||
|
Zeta Global Holdings Corp
|
16.04
|
-1.29% |
7.37M |
4.00B |
|
||
|
Gitlab Inc
|
22.05
|
-4.46% |
5.44M |
3.72B |
|
||
|
Dlocal Limited
|
12.17
|
-4.10% |
3.38M |
3.59B |
|
||
|
Blackberry Ltd
|
6.10
|
-1.93% |
15.76M |
3.57B |
|
||
|
Box Inc
|
23.72
|
-1.37% |
1.84M |
3.28B |
|
||
|
Shift 4 Payments Inc
|
40.87
|
+0.22% |
2.14M |
3.24B |
|
||
|
Wix Com Ltd
|
55.32
|
-27.10% |
11.09M |
3.23B |
|
||
|
Paymentus Holdings Inc
|
24.66
|
-7.08% |
552.45K |
3.10B |
|
||
|
Varonis Systems Inc
|
27.01
|
-2.98% |
1.62M |
3.10B |
|
||
|
Teradata Corp
|
32.70
|
+3.02% |
3.68M |
3.08B |
|
||
|
Qualys Inc
|
86.50
|
-4.02% |
772.49K |
3.05B |
|
||
|
Cellebrite Di Ltd
|
12.10
|
-5.02% |
2.92M |
3.02B |
|
||
|
Infleqtion Inc
|
13.29
|
+1.45% |
8.77M |
2.88B |
|
||
|
Nextnav Inc
|
21.03
|
+4.73% |
2.83M |
2.86B |
|
||
|
Netscout Systems Inc
|
39.40
|
+3.09% |
555.83K |
2.85B |
|
||
|
Euronet Worldwide Inc
|
69.87
|
-0.16% |
749.32K |
2.66B |
|
||
|
Calix Inc
|
40.40
|
-3.14% |
1.12M |
2.58B |
|
||
|
Nayax Ltd
|
68.51
|
-4.03% |
272.07K |
2.56B |
|
||
|
Pagseguro Digital Ltd
|
8.63
|
-11.76% |
10.53M |
2.41B |
|
||
|
Stoneco Ltd
|
9.69
|
-6.65% |
10.78M |
2.36B |
|
||
|
Tenable Holdings Inc
|
20.58
|
-2.05% |
3.79M |
2.27B |
|
||
|
Avepoint Inc
|
9.59
|
-4.67% |
2.04M |
2.03B |
|
||
|
A 10 Networks Inc
|
27.73
|
+1.39% |
711.94K |
2.00B |
|
||
|
Flywire Corp
|
15.83
|
-4.98% |
2.20M |
1.95B |
|
||
|
Liveramp Holdings Inc
|
28.59
|
-0.31% |
660.94K |
1.80B |
|
||
|
Payoneer Global Inc
|
4.93
|
-3.71% |
4.38M |
1.65B |
|
||
|
Marqeta Inc
|
3.88
|
-2.76% |
4.04M |
1.65B |
|
||
|
Bandwidth Inc
|
51.01
|
+3.18% |
855.89K |
1.63B |
|
||
|
Five 9 Inc
|
21.12
|
+0.91% |
7.03M |
1.62B |
|
||
|
Pics Nv
|
11.87
|
-3.10% |
199.55K |
1.54B |
|
||
|
Evertec Inc
|
23.55
|
-1.75% |
776.07K |
1.45B |
|
||
|
Rackspace Technology Inc
|
5.77
|
-8.85% |
39.57M |
1.44B |
|
||
|
Kodiak Ai Inc
|
7.99
|
+0.76% |
1.45M |
1.42B |
|
||
|
Gigacloud Technology Inc
|
38.10
|
-0.39% |
952.95K |
1.39B |
|
||
|
Tuya Inc Adr
|
2.25
|
-4.66% |
1.15M |
1.38B |
|
||
|
Appian Corp
|
18.72
|
-8.77% |
1.13M |
1.37B |
|
||
|
Corvex Inc
|
19.25
|
+27.57% |
176.35K |
1.28B |
|
||
|
Aeva Technologies Inc
|
20.26
|
+6.13% |
4.01M |
1.28B |
|
||
|
C 3 Ai Inc
|
8.65
|
-1.59% |
4.22M |
1.26B |
|
||
|
Radware
|
26.95
|
+0.60% |
845.21K |
1.13B |
|
||
|
Progress Software Corp
|
26.37
|
-2.94% |
577.33K |
1.11B |
|
||
|
Pagaya Technologies Ltd
|
13.16
|
-2.73% |
4.15M |
1.09B |
|
||
|
Rezolve Ai Plc
|
2.62
|
-6.76% |
13.85M |
1.04B |
|
||
|
Cognyte Software Ltd
|
9.70
|
-9.35% |
964.27K |
704.96M |
|
||
|
Sabre Corp
|
1.72
|
-6.01% |
6.91M |
679.94M |
|
||
|
Horizon Quantum Holdings Ltd
|
12.31
|
+4.68% |
108.78K |
634.93M |
|
||
|
Z Squared Inc
|
11.30
|
-6.92% |
145.60K |
581.18M |
|
||
|
Consensus Cloud Solutions Inc
|
28.57
|
-2.59% |
171.35K |
525.63M |
|
||
|
Obook Holdings Inc
|
5.79
|
-2.28% |
30,832 |
511.79M |
|
||
|
New Era Energy Digital Inc
|
4.99
|
+1.42% |
8.48M |
495.76M |
|
||
|
Paysafe Limited
|
9.34
|
+7.48% |
538.34K |
478.70M |
|
||
|
Priority Technology Holdings Inc
|
5.81
|
-5.83% |
344.43K |
478.48M |
|
||
|
Ci T Inc
|
3.60
|
-5.76% |
126.26K |
463.90M |
|
||
|
Datavault Ai Inc
|
0.5379
|
-3.74% |
30.98M |
460.21M |
|
||
|
International Money Express Inc
|
15.15
|
-4.42% |
7.98M |
455.93M |
|
||
|
Onespan Inc
|
12.06
|
+0.92% |
556.63K |
447.10M |
|
||
|
Btq Technologies Corp
|
3.14
|
-1.88% |
1.38M |
443.72M |
|
||
|
Backblaze Inc
|
7.37
|
+4.84% |
1.49M |
442.31M |
|
||
|
Powerfleet Inc
|
3.29
|
+1.54% |
1.21M |
441.34M |
|
||
|
Superx Ai Technology Ltd
|
9.65
|
+11.18% |
350.04K |
417.31M |
|
||
|
Rapid 7 Inc
|
6.18
|
-5.94% |
1.71M |
413.01M |
|
||
|
Lesaka Technologies Inc
|
4.81
|
-0.82% |
66,706 |
412.39M |
|
||
|
Xunlei Ltd Adr
|
6.33
|
+6.39% |
205.98K |
402.93M |
|
||
|
Gorilla Technology Group Inc
|
13.86
|
+0.65% |
534.36K |
383.28M |
|
||
|
Swarmer Inc
|
30.29
|
-15.95% |
816.79K |
374.04M |
|
||
|
I 3 Verticals Inc
|
18.89
|
-0.13% |
647.48K |
369.20M |
|
||
|
Allot Ltd
|
7.48
|
-10.74% |
1.02M |
365.94M |
|
||
|
Bakkt Inc
|
8.02
|
-9.58% |
1.66M |
357.79M |
|
||
|
Yext Inc
|
3.56
|
-2.73% |
1.07M |
356.40M |
|
||
|
Paysign Inc
|
5.83
|
-12.33% |
2.82M |
321.73M |
|
||
|
Palladyne Ai Corp
|
6.65
|
-0.89% |
1.64M |
314.17M |
|
||
|
Telos Corp
|
4.18
|
-4.35% |
753.92K |
312.74M |
|
||
|
Repay Holdings Corp
|
3.31
|
-1.49% |
865.68K |
274.07M |
|
||
|
Alpha Technology Group Ltd
|
16.35
|
-6.03% |
3,011 |
269.16M |
|
||
|
Arqit Quantum Inc
|
13.83
|
-3.96% |
404.25K |
216.47M |
|
||
|
Endava Plc Adr
|
3.68
|
-3.41% |
344.77K |
194.46M |
|
||
|
Veritone Inc
|
2.015
|
+2.28% |
2.71M |
187.30M |
|
||
|
Amber International Holding Ltd Adr
|
1.93
|
-3.02% |
28,028 |
180.81M |
|
||
|
Tucows Inc
|
14.80
|
+0.14% |
16,572 |
165.01M |
|
||
|
Brand Engagement Network Inc
|
24.87
|
+4.50% |
227.62K |
162.19M |
|
||
|
Zenatech Inc
|
2.02
|
+0.50% |
1.25M |
156.34M |
|
||
|
Ai Financial Corp
|
0.9878
|
+9.76% |
1.87M |
138.13M |
|
||
|
Sangoma Technologies Corp
|
4.09
|
+2.25% |
2,953 |
135.86M |
|
||
|
Eva Live Inc
|
3.56
|
-3.00% |
26,427 |
130.07M |
|
||
|
Aeye Inc
|
2.43
|
+13.02% |
4.87M |
110.19M |
|
||
|
Rekor Systems Inc
|
0.7973
|
-1.98% |
2.32M |
109.71M |
|
||
|
Airship Ai Holdings Inc
|
2.47
|
+5.11% |
430.88K |
85.07M |
|
||
|
Vivopower Plc
|
4.23
|
+35.14% |
5.32M |
71.02M |
|
||
|
Fatpipe Inc
|
4.14
|
+14.68% |
470.56K |
57.65M |
|
||
|
Helport Ai Ltd
|
1.42
|
+5.97% |
777.80K |
53.46M |
|
||
|
Virnetx Holding Corp
|
12.72
|
-7.76% |
6,590 |
53.24M |
|
||
|
Alarum Technologies Ltd Adr
|
7.05
|
-4.47% |
54,377 |
51.75M |
|
||
|
Microalgo Inc
|
4.02
|
-3.37% |
69,846 |
43.98M |
|
||
|
Tao Synergies Inc
|
5.70
|
-5.47% |
119.02K |
42.59M |
|
||
|
Wetour Robotics Ltd
|
0.51
|
-0.97% |
19,015 |
41.82M |
|
||
|
Atlasclear Holdings Inc
|
0.2447
|
-3.66% |
2.10M |
36.79M |
|
||
|
Usio Inc
|
1.31
|
+2.34% |
198.44K |
36.18M |
|
||
|
Axe Compute Inc
|
6.48
|
-2.70% |
345.83K |
35.89M |
|
||
|
Katapult Holdings Inc
|
6.71
|
+2.29% |
15,503 |
31.97M |
|
||
|
Aixcrypto Holdings Inc
|
1.34
|
+2.68% |
49,925 |
29.70M |
|
||
|
Airwa Inc
|
0.6838
|
+1.00% |
486.94K |
28.82M |
|
||
|
Xbp Global Holdings Inc
|
2.21
|
-5.56% |
14,610 |
26.01M |
|
||
|
Orion Digital Corp
|
0.9413
|
-1.92% |
24,611 |
22.32M |
|
||
|
Authid Inc
|
1.19
|
+3.48% |
141.03K |
19.20M |
|
||
|
Intrusion Inc
|
0.763
|
+2.68% |
306.36K |
15.54M |
|
||
|
Ciso Global Inc
|
0.2898
|
+2.04% |
169.08K |
13.13M |
|
||
|
Cloudastructure Inc
|
0.5305
|
-3.37% |
299.39K |
13.01M |
|
||
|
Taoping Inc
|
1.33
|
+0.00% |
2,821 |
12.77M |
|
||
|
Glimpse Group Inc
|
0.5778
|
+7.88% |
95,579 |
12.18M |
|
||
|
Lianhe Sowell International Group Ltd
|
0.2162
|
+1.36% |
521.38K |
11.24M |
|
||
|
Our Bond Inc
|
0.5417
|
-7.37% |
304.20K |
11.20M |
|
||
|
Bridgeline Digital Inc
|
0.8802
|
-2.73% |
44,527 |
11.09M |
|
||
|
Growhub Ltd
|
0.3699
|
+5.26% |
248.29K |
9.36M |
|
||
|
Datasea Intelligent Technology Ltd
|
0.84
|
+0.65% |
13,550 |
8.78M |
|
||
|
Cemtrex Inc
|
0.755
|
-5.32% |
216.06K |
7.61M |
|
||
|
Dna X Inc
|
5.07
|
-0.59% |
17,612 |
7.55M |
|
||
|
Cyabra Inc
|
0.54
|
-3.23% |
233.57K |
7.46M |
|
||
|
U Bx Technology Ltd
|
0.1515
|
-28.77% |
11.41M |
6.89M |
|
||
|
Olb Group Inc
|
0.43
|
-2.85% |
146.04K |
5.38M |
|
||
|
Hub Cyber Security Ltd
|
0.1469
|
-15.72% |
93.38M |
188.33K |
|