Software - Infrastructure Stocks
Some of the top Software - Infrastructure stocks now:
Microsoft Corporation (MSFT -9.99%), Oracle Corp (ORCL -2.19%), Palantir Technologies Inc (PLTR -3.49%), Crowdstrike Holdings Inc (CRWD -5.24%).
The table below shows a total of 157 Software - Infrastructure stocks, each contributes to the landscape of the Software - Infrastructure industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.
| Symbol | Name |
Price
(After Hours |
% (1D) | Volume | Market Cap | Price Chart (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Microsoft Corporation
|
433.50
|
-9.99% |
126.70M |
3.22T |
|
||
|
Oracle Corp
|
169.01
|
-2.19% |
35.94M |
485.59B |
|
||
|
Palantir Technologies Inc
|
151.86
|
-3.49% |
58.28M |
361.95B |
|
||
|
Crowdstrike Holdings Inc
|
444.62
|
-5.24% |
5.19M |
112.09B |
|
||
|
Synopsys Inc
|
480.00
|
-6.13% |
2.48M |
91.83B |
|
||
|
Cloudflare Inc
|
180.39
|
-2.43% |
5.95M |
63.19B |
|
||
|
Fortinet Inc
|
81.51
|
-0.69% |
6.19M |
60.61B |
|
||
|
Coreweave Inc
|
99.53
|
-6.12% |
29.94M |
51.88B |
|
||
|
Block Inc
|
62.21
|
-3.13% |
6.28M |
37.80B |
|
||
|
Zscaler Inc
|
200.63
|
-6.23% |
3.08M |
31.99B |
|
||
|
Mongodb Inc
|
374.02
|
-9.01% |
2.73M |
30.44B |
|
||
|
Nebius Group N V
|
94.91
|
-5.50% |
13.12M |
23.90B |
|
||
|
Verisign Inc
|
244.21
|
-3.66% |
778.47K |
22.64B |
|
||
|
Corpay Inc
|
322.34
|
+1.48% |
422.12K |
22.55B |
|
||
|
Cyberark Software Ltd
|
429.46
|
-3.63% |
919.55K |
21.68B |
|
||
|
Global Payments Inc
|
71.35
|
-0.92% |
2.66M |
19.98B |
|
||
|
Netapp Inc
|
98.33
|
-1.01% |
2.53M |
19.48B |
|
||
|
Check Point Software Technologies Ltd
|
178.21
|
-1.13% |
1.46M |
19.13B |
|
||
|
Twilio Inc
|
123.72
|
-8.94% |
3.59M |
18.76B |
|
||
|
Toast Inc
|
31.09
|
-2.42% |
10.15M |
18.28B |
|
||
|
Samsara Inc
|
29.09
|
-3.42% |
13.36M |
16.79B |
|
||
|
F 5 Inc
|
282.62
|
-3.31% |
1.06M |
16.06B |
|
||
|
Okta Inc
|
85.69
|
-5.57% |
3.71M |
15.19B |
|
||
|
Kaspi Kz Jsc Adr
|
78.78
|
-2.09% |
436.92K |
15.03B |
|
||
|
Gen Digital Inc
|
23.90
|
-3.59% |
12.59M |
14.74B |
|
||
|
Akamai Technologies Inc
|
99.35
|
-2.69% |
3.47M |
14.29B |
|
||
|
Godaddy Inc
|
99.24
|
-3.98% |
1.84M |
13.41B |
|
||
|
Rubrik Inc
|
57.97
|
-8.26% |
8.94M |
11.60B |
|
||
|
Confluent Inc
|
30.57
|
+0.13% |
14.96M |
10.85B |
|
||
|
Nutanix Inc
|
39.46
|
-5.55% |
4.42M |
10.67B |
|
||
|
Klarna Group Plc
|
24.14
|
-5.33% |
4.30M |
9.11B |
|
||
|
Amdocs Ltd
|
81.07
|
-0.92% |
800.10K |
8.75B |
|
||
|
Uipath Inc
|
13.25
|
-6.09% |
31.46M |
7.09B |
|
||
|
Dropbox Inc
|
25.83
|
-1.52% |
6.36M |
6.47B |
|
||
|
Netskope Inc
|
15.35
|
-4.66% |
2.53M |
6.04B |
|
||
|
Gitlab Inc
|
35.50
|
-4.63% |
5.31M |
5.98B |
|
||
|
Core Scientific Inc
|
18.84
|
-3.34% |
11.63M |
5.84B |
|
||
|
Wex Inc
|
157.63
|
+1.91% |
319.53K |
5.40B |
|
||
|
Digitalocean Holdings Inc
|
56.13
|
-6.82% |
3.76M |
5.14B |
|
||
|
Wix Com Ltd
|
89.97
|
-3.30% |
1.70M |
4.94B |
|
||
|
Bullish
|
32.66
|
-4.86% |
2.40M |
4.92B |
|
||
|
Zeta Global Holdings Corp
|
19.47
|
-4.14% |
9.72M |
4.79B |
|
||
|
Sentinelone Inc
|
14.07
|
-5.76% |
8.64M |
4.78B |
|
||
|
Qualys Inc
|
132.12
|
-0.43% |
503.91K |
4.74B |
|
||
|
Onestream Inc
|
23.64
|
-0.17% |
2.73M |
4.48B |
|
||
|
Aci Worldwide Inc
|
43.20
|
-0.69% |
901.97K |
4.45B |
|
||
|
Stoneco Ltd
|
16.71
|
-1.65% |
7.95M |
4.38B |
|
||
|
Dlocal Limited
|
14.04
|
-2.90% |
814.68K |
4.14B |
|
||
|
Shift 4 Payments Inc
|
59.40
|
-0.97% |
2.58M |
4.09B |
|
||
|
Cellebrite Di Ltd
|
15.29
|
-4.50% |
2.73M |
3.74B |
|
||
|
Box Inc
|
25.49
|
-3.70% |
3.47M |
3.65B |
|
||
|
Varonis Systems Inc
|
30.57
|
-8.50% |
5.32M |
3.60B |
|
||
|
Pagseguro Digital Ltd
|
12.00
|
+0.25% |
6.63M |
3.49B |
|
||
|
Paymentus Holdings Inc
|
27.48
|
-3.21% |
702.95K |
3.45B |
|
||
|
Calix Inc
|
46.66
|
-11.90% |
4.76M |
3.09B |
|
||
|
Euronet Worldwide Inc
|
72.90
|
+0.80% |
433.49K |
3.07B |
|
||
|
Remitly Global Inc
|
13.41
|
-1.47% |
3.24M |
2.80B |
|
||
|
Teradata Corp
|
28.83
|
-2.90% |
1.44M |
2.69B |
|
||
|
Tenable Holdings Inc
|
21.58
|
-3.96% |
1.99M |
2.58B |
|
||
|
Avepoint Inc
|
11.92
|
-3.87% |
2.81M |
2.57B |
|
||
|
Payoneer Global Inc
|
6.43
|
+2.06% |
6.21M |
2.29B |
|
||
|
Csg Systems International Inc
|
79.65
|
-0.18% |
346.14K |
2.27B |
|
||
|
Blackberry Ltd
|
3.66
|
-2.40% |
5.94M |
2.16B |
|
||
|
Appian Corp
|
28.86
|
-4.47% |
1.35M |
2.13B |
|
||
|
Nayax Ltd
|
57.50
|
-1.39% |
20,622 |
2.12B |
|
||
|
Evercommerce Inc
|
11.79
|
-0.59% |
98,960 |
2.11B |
|
||
|
Netscout Systems Inc
|
27.60
|
-1.67% |
414.45K |
1.99B |
|
||
|
Nextnav Inc
|
14.63
|
-2.34% |
907.62K |
1.97B |
|
||
|
Evertec Inc
|
29.25
|
+1.81% |
365.73K |
1.87B |
|
||
|
Marqeta Inc
|
4.17
|
-3.25% |
3.51M |
1.84B |
|
||
|
C 3 Ai Inc
|
12.26
|
-6.63% |
10.18M |
1.73B |
|
||
|
Kodiak Ai Inc
|
9.36
|
-1.37% |
300.56K |
1.70B |
|
||
|
Progress Software Corp
|
39.71
|
-4.11% |
1.21M |
1.67B |
|
||
|
Pagaya Technologies Ltd
|
20.15
|
-4.37% |
3.93M |
1.62B |
|
||
|
Flywire Corp
|
12.91
|
-2.20% |
1.22M |
1.58B |
|
||
|
Liveramp Holdings Inc
|
24.19
|
-2.58% |
586.83K |
1.54B |
|
||
|
Gigacloud Technology Inc
|
40.69
|
-0.10% |
423.61K |
1.51B |
|
||
|
Five 9 Inc
|
17.79
|
-2.63% |
2.54M |
1.39B |
|
||
|
Tuya Inc Adr
|
2.11
|
-1.86% |
1.07M |
1.29B |
|
||
|
A 10 Networks Inc
|
17.71
|
-3.96% |
868.19K |
1.27B |
|
||
|
Rezolve Ai Plc
|
2.85
|
-8.06% |
22.74M |
1.14B |
|
||
|
Radware
|
24.26
|
-3.19% |
313.90K |
1.05B |
|
||
|
Yext Inc
|
7.30
|
-0.68% |
1.21M |
895.18M |
|
||
|
Aeva Technologies Inc
|
13.25
|
-7.99% |
2.41M |
796.06M |
|
||
|
Cantaloupe Inc
|
10.75
|
+0.00% |
337.99K |
792.25M |
|
||
|
Rapid 7 Inc
|
11.73
|
-6.38% |
1.52M |
768.09M |
|
||
|
Powerfleet Inc
|
5.20
|
-1.14% |
1.00M |
695.89M |
|
||
|
I 3 Verticals Inc
|
21.80
|
-3.50% |
495.36K |
675.61M |
|
||
|
Cognyte Software Ltd
|
8.84
|
-4.23% |
288.68K |
645.66M |
|
||
|
Ci T Inc
|
5.00
|
-4.03% |
160.50K |
645.48M |
|
||
|
Superx Ai Technology Ltd
|
18.91
|
+7.93% |
976.12K |
595.78M |
|
||
|
Btq Technologies Corp
|
3.82
|
-3.78% |
2.30M |
534.90M |
|
||
|
Obook Holdings Inc
|
6.01
|
+1.69% |
51,883 |
531.15M |
|
||
|
Allot Ltd
|
10.18
|
-5.13% |
211.54K |
492.97M |
|
||
|
Priority Technology Holdings Inc
|
5.91
|
+0.85% |
188.37K |
483.86M |
|
||
|
Sabre Corp
|
1.21
|
+0.00% |
6.71M |
477.81M |
|
||
|
International Money Express Inc
|
15.47
|
+0.00% |
231.29K |
459.75M |
|
||
|
Onespan Inc
|
11.65
|
-0.26% |
411.81K |
443.02M |
|
||
|
Bandwidth Inc
|
13.99
|
+0.07% |
193.16K |
427.00M |
|
||
|
Telos Corp
|
5.59
|
-1.58% |
491.73K |
412.29M |
|
||
|
Consensus Cloud Solutions Inc
|
21.44
|
-0.74% |
168.66K |
407.48M |
|
||
|
Datavault Ai Inc
|
0.695
|
-2.37% |
40.90M |
403.89M |
|
||
|
Xunlei Ltd Adr
|
6.57
|
-2.23% |
166.78K |
403.86M |
|
||
|
Paysafe Limited
|
6.92
|
+0.00% |
688.49K |
397.64M |
|
||
|
New Era Energy Digital Inc
|
7.37
|
-4.04% |
5.01M |
393.92M |
|
||
|
Lesaka Technologies Inc
|
4.65
|
-0.85% |
149.26K |
391.00M |
|
||
|
Alpha Technology Group Ltd
|
21.90
|
-5.60% |
9,920 |
360.53M |
|
||
|
Gorilla Technology Group Inc
|
15.54
|
+6.88% |
2.41M |
352.28M |
|
||
|
Arqit Quantum Inc
|
22.27
|
-3.55% |
278.99K |
348.57M |
|
||
|
Bakkt Inc
|
13.63
|
-6.00% |
1.31M |
347.76M |
|
||
|
Endava Plc Adr
|
6.30
|
-4.55% |
414.24K |
332.91M |
|
||
|
Veritone Inc
|
3.5399
|
-7.57% |
3.08M |
324.98M |
|
||
|
Palladyne Ai Corp
|
7.00
|
-5.79% |
5.46M |
312.97M |
|
||
|
Repay Holdings Corporation
|
3.54
|
+0.57% |
533.87K |
288.81M |
|
||
|
Brand Engagement Network Inc
|
52.63
|
-16.46% |
3.63M |
281.55M |
|
||
|
Backblaze Inc
|
4.64
|
-3.33% |
1.00M |
267.63M |
|
||
|
Tucows Inc
|
22.51
|
+0.99% |
14,917 |
249.95M |
|
||
|
Amber International Holding Ltd Adr
|
2.60
|
+0.78% |
72,574 |
243.58M |
|
||
|
Paysign Inc
|
4.19
|
-1.64% |
246.65K |
230.63M |
|
||
|
Zenatech Inc
|
3.85
|
-4.94% |
945.66K |
183.34M |
|
||
|
Sangoma Technologies Corporation
|
4.82
|
-0.72% |
631 |
159.73M |
|
||
|
Rackspace Technology Inc
|
0.6318
|
-11.01% |
2.95M |
153.90M |
|
||
|
Rekor Systems Inc
|
1.13
|
-6.61% |
4.77M |
153.86M |
|
||
|
Helport Ai Ltd
|
3.03
|
+4.30% |
3,832 |
113.42M |
|
||
|
Airship Ai Holdings Inc
|
3.22
|
-2.13% |
646.09K |
110.05M |
|
||
|
Synchronoss Technologies Inc
|
8.78
|
+0.57% |
126.97K |
101.03M |
|
||
|
Xbp Global Holdings Inc
|
8.19
|
-3.31% |
39,757 |
96.25M |
|
||
|
Virnetx Holding Corp
|
19.34
|
+0.05% |
5,280 |
82.60M |
|
||
|
Aeye Inc
|
1.77
|
-3.28% |
1.14M |
79.75M |
|
||
|
Arrive Ai Inc
|
2.11
|
-9.44% |
835.84K |
72.19M |
|
||
|
U Bx Technology Ltd
|
2.04
|
+2.00% |
6,887 |
61.78M |
|
||
|
Alarum Technologies Ltd Adr
|
7.61
|
-3.43% |
48,318 |
55.09M |
|
||
|
Microalgo Inc
|
4.94
|
-5.00% |
165.28K |
54.05M |
|
||
|
Airwa Inc
|
1.34
|
+2.29% |
1.65M |
50.82M |
|
||
|
Usio Inc
|
1.41
|
+2.17% |
40,712 |
38.50M |
|
||
|
Atlasclear Holdings Inc
|
0.248
|
-6.03% |
2.94M |
35.86M |
|
||
|
Tao Synergies Inc
|
4.62
|
-9.41% |
171.82K |
34.41M |
|
||
|
Lianhe Sowell International Group Ltd
|
0.6202
|
-12.83% |
157.14K |
32.25M |
|
||
|
Orion Digital Corp
|
1.3235
|
-3.39% |
124.58K |
31.47M |
|
||
|
Katapult Holdings Inc
|
6.49
|
-1.07% |
24,213 |
30.64M |
|
||
|
Fatpipe Inc
|
1.73
|
-9.90% |
43,503 |
24.09M |
|
||
|
Multisensor Ai Holdings Inc
|
0.295
|
-7.81% |
1.89M |
23.64M |
|
||
|
Authid Inc
|
1.53
|
+6.99% |
777.19K |
23.06M |
|
||
|
Intrusion Inc
|
1.08
|
-5.26% |
185.69K |
21.71M |
|
||
|
Ciso Global Inc
|
0.4673
|
-7.79% |
233.62K |
20.58M |
|
||
|
Glimpse Group Inc
|
0.94
|
-7.84% |
276.49K |
19.81M |
|
||
|
Cloudastructure Inc
|
0.869
|
+4.71% |
357.86K |
17.02M |
|
||
|
Growhub Ltd
|
0.6598
|
+60.89% |
20.40M |
16.69M |
|
||
|
Taoping Inc
|
1.77
|
+13.46% |
191.50K |
16.35M |
|
||
|
Cemtrex Inc
|
1.67
|
-6.18% |
702.87K |
15.03M |
|
||
|
Datasea Inc
|
1.23
|
-10.87% |
116.80K |
10.54M |
|
||
|
Bridgeline Digital Inc
|
0.83
|
-2.30% |
31,886 |
10.15M |
|
||
|
Aixcrypto Holdings Inc
|
1.90
|
-8.43% |
110.81K |
9.80M |
|
||
|
Axe Compute Inc
|
2.51
|
-25.52% |
229.50K |
8.52M |
|
||
|
Olb Group Inc
|
0.55
|
+0.00% |
47,296 |
7.39M |
|
||
|
Ryvyl Inc
|
6.39
|
-7.39% |
35,521 |
7.37M |
|
||
|
Hub Cyber Security Ltd
|
2.86
|
-8.04% |
47,746 |
6.25M |
|