Software - Infrastructure Stocks

Some of the top Software - Infrastructure stocks now: Microsoft Corporation (MSFT +0.18%), Oracle Corp (ORCL +1.08%), Adobe Inc (ADBE -0.77%), Palantir Technologies Inc (PLTR -6.86%).
The table below shows a total of 156 Software - Infrastructure stocks, each contributes to the landscape of the Software - Infrastructure industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (After Hoursafter-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
Microsoft Corporation
415.76
+0.18%
22.54M
3.22T
chart-MSFT
Oracle Corp
185.73
+1.08%
4.57M
512.41B
chart-ORCL
Adobe Inc
499.51
-0.77%
2.12M
219.89B
chart-ADBE
Palantir Technologies Inc
61.26
-6.86%
135.52M
149.83B
chart-PLTR
Crowdstrike Holdings Inc
342.97
+1.85%
2.36M
84.79B
chart-CRWD
Synopsys Inc
523.98
+0.62%
670.02K
80.63B
chart-SNPS
Fortinet Inc
91.88
-2.46%
8.47M
73.78B
chart-FTNT
SQ
Block Inc
90.79
+7.70%
16.52M
55.89B
chart-SQ
NET
Cloudflare Inc
92.29
+2.81%
3.12M
31.70B
chart-NET
ZS
Zscaler Inc
202.85
+0.68%
1.12M
30.93B
chart-ZS
GPN
Global Payments Inc
116.06
+0.05%
1.38M
29.42B
chart-GPN
IOT
Samsara Inc
49.49
-0.04%
1.87M
27.53B
chart-IOT
Godaddy Inc
185.02
+1.15%
1.13M
25.86B
chart-GDDY
Corpay Inc
364.57
+0.33%
532.20K
25.50B
chart-CPAY
Toast Inc
39.82
-1.92%
6.57M
22.81B
chart-TOST
MDB
Mongodb Inc
284.43
+1.67%
994.39K
21.01B
chart-MDB
Kaspi Kz Jsc Adr
110.21
+0.21%
162.77K
20.94B
chart-KSPI
Affirm Holdings Inc
62.06
+10.53%
17.31M
19.63B
chart-AFRM
Check Point Software Technologies Ltd
173.53
-0.41%
435.03K
19.09B
chart-CHKP
Nutanix Inc
68.55
-1.41%
1.71M
18.42B
chart-NTNX
GEN
Gen Digital Inc
29.28
-1.01%
1.92M
18.03B
chart-GEN
Verisign Inc
179.20
-0.93%
620.55K
17.22B
chart-VRSN
Twilio Inc
96.41
-0.19%
3.06M
14.79B
chart-TWLO
F 5 Inc
239.99
+0.68%
386.16K
14.01B
chart-FFIV
Cyberark Software Ltd
305.74
+0.15%
520.69K
13.32B
chart-CYBR
Akamai Technologies Inc
85.96
-1.68%
2.42M
12.91B
chart-AKAM
Okta Inc
72.88
-1.06%
2.10M
12.38B
chart-OKTA
WIX
Wix Com Ltd
180.33
+0.18%
572.76K
9.85B
chart-WIX
DOX
Amdocs Ltd
83.99
+0.01%
682.49K
9.79B
chart-DOX
Gitlab Inc
59.96
+0.15%
1.31M
9.49B
chart-GTLB
Klaviyo Inc
34.78
-1.08%
950.29K
9.38B
chart-KVYO
Confluent Inc
27.51
+1.63%
2.33M
9.02B
chart-CFLT
Altair Engineering Inc
103.87
+0.12%
1.21M
8.85B
chart-ALTR
S
Sentinelone Inc
26.43
+1.23%
2.17M
8.31B
chart-S
Rubrik Inc
43.83
+1.36%
746.21K
7.97B
chart-RBRK
DBX
Dropbox Inc
26.38
-2.51%
3.28M
7.95B
chart-DBX
Informatica Inc
25.50
+2.86%
2.54M
7.79B
chart-INFA
Ccc Intelligent Solutions Holdings Inc
11.61
-1.36%
3.12M
7.26B
chart-CCCS
WEX
Wex Inc
178.01
-0.60%
333.72K
7.22B
chart-WEX
OS
Onestream Inc
30.23
+0.33%
3.03M
7.06B
chart-OS
Uipath Inc
12.52
+1.21%
5.04M
6.89B
chart-PATH
Shift 4 Payments Inc
100.62
+3.72%
4.25M
6.83B
chart-FOUR
HCP
Hashicorp Inc
33.60
-0.41%
1.71M
6.82B
chart-HCP
Aci Worldwide Inc
54.58
+0.53%
410.92K
5.72B
chart-ACIW
Varonis Systems Inc
49.24
-3.60%
1.86M
5.54B
chart-VRNS
Qualys Inc
143.86
-1.14%
408.91K
5.26B
chart-QLYS
Tenable Holdings Inc
40.76
-0.07%
1.32M
4.90B
chart-TENB
BOX
Box Inc
33.80
+0.81%
1.05M
4.84B
chart-BOX
Zeta Global Holdings Corp
19.58
+11.38%
18.84M
4.68B
chart-ZETA
Core Scientific Inc
15.60
-1.45%
7.38M
4.48B
chart-CORZ
Euronet Worldwide Inc
101.62
-0.26%
247.25K
4.44B
chart-EEFT
PAY
Paymentus Holdings Inc
35.22
+5.13%
876.90K
4.38B
chart-PAY
Remitly Global Inc
19.76
+0.61%
1.39M
3.88B
chart-RELY
Payoneer Global Inc
10.64
+2.60%
3.83M
3.79B
chart-PAYO
Cellebrite Di Ltd
17.47
-1.30%
785.69K
3.75B
chart-CLBT
Digitalocean Holdings Inc
36.41
-1.19%
676.87K
3.36B
chart-DOCN
Stoneco Ltd
9.67
-0.92%
4.07M
2.96B
chart-STNE
Avepoint Inc
15.74
+0.06%
802.52K
2.95B
chart-AVPT
DLO
Dlocal Limited
10.57
+6.88%
2.05M
2.94B
chart-DLO
Progress Software Corp
66.16
-0.53%
187.66K
2.85B
chart-PRGS
Five 9 Inc
37.06
-2.65%
1.85M
2.79B
chart-FIVN
TDC
Teradata Corp
29.21
+0.83%
679.15K
2.76B
chart-TDC
Flywire Corp
21.79
-0.64%
1.43M
2.71B
chart-FLYW
Appian Corp
36.54
+0.30%
389.62K
2.70B
chart-APPN
RPD
Rapid 7 Inc
39.33
-1.63%
691.81K
2.47B
chart-RPD
Pagseguro Digital Ltd
7.59
-0.65%
4.38M
2.42B
chart-PAGS
ODD
Oddity Tech Ltd
39.71
-0.10%
356.62K
2.27B
chart-ODD
Evertec Inc
34.88
+0.69%
387.60K
2.25B
chart-EVTC
SWI
Solarwinds Corp
12.94
-1.82%
303.10K
2.22B
chart-SWI
Avidxchange Holdings Inc
10.55
+1.05%
1.64M
2.17B
chart-AVDX
Evercommerce Inc
11.15
+0.27%
109.17K
2.06B
chart-EVCM
MQ
Marqeta Inc
3.90
-0.76%
6.48M
1.96B
chart-MQ
Calix Inc
29.03
-0.96%
1.21M
1.92B
chart-CALX
Liveramp Holdings Inc
28.14
+0.90%
363.37K
1.84B
chart-RAMP
NN
Nextnav Inc
15.10
+6.19%
1.60M
1.80B
chart-NN
Csg Systems International Inc
53.92
-1.03%
269.17K
1.60B
chart-CSGS
Verint Systems Inc
23.26
-0.94%
526.54K
1.57B
chart-VRNT
Netscout Systems Inc
21.69
-0.78%
308.81K
1.56B
chart-NTCT
Endava Plc Adr
26.13
-2.79%
324.16K
1.55B
chart-DAVA
ZUO
Zuora Inc
9.90
+0.00%
2.30M
1.50B
chart-ZUO
Sabre Corp
3.79
+0.53%
1.89M
1.44B
chart-SABR
BB
Blackberry Ltd
2.39
+0.42%
7.05M
1.41B
chart-BB
A 10 Networks Inc
16.35
-0.55%
469.92K
1.22B
chart-ATEN
GB
Global Blue Group Holding Ag
5.46
-1.62%
27,822
1.09B
chart-GB
Paysafe Limited
17.06
-3.45%
500.23K
1.04B
chart-PSFE
Couchbase Inc
19.64
+2.03%
245.19K
1.02B
chart-BASE
Yext Inc
7.74
-0.51%
387.19K
990.11M
chart-YEXT
Radware
23.02
-0.22%
160.62K
976.38M
chart-RDWR
Telus International Cda Inc
3.53
-2.49%
635.41K
970.75M
chart-TIXT
Tuya Inc Adr
1.73
+7.45%
3.89M
968.56M
chart-TUYA
GCT
Gigacloud Technology Inc
22.51
+7.91%
1.64M
922.27M
chart-GCT
Ci T Inc
6.44
+4.38%
96,690
866.49M
chart-CINT
Powerfleet Inc
6.30
+5.88%
1.96M
820.19M
chart-AIOT
Rezolve Ai Ltd
2.65
-2.93%
90,936
749.00M
chart-RZLV
Secureworks Corp
8.38
+0.12%
1.19M
743.57M
chart-SCWX
Repay Holdings Corporation
7.86
+0.13%
462.06K
689.15M
chart-RPAY
International Money Express Inc
20.69
-0.86%
199.28K
643.43M
chart-IMXI
Onespan Inc
16.83
+0.66%
363.84K
639.39M
chart-OSPN
Priority Technology Holdings Inc
8.40
+5.13%
217.29K
628.13M
chart-PRTH
PGY
Pagaya Technologies Ltd
8.575
-2.67%
2.35M
627.25M
chart-PGY
I 3 Verticals Inc
24.40
-1.69%
195.80K
587.73M
chart-IIIV
RXT
Rackspace Technology Inc
2.455
+1.45%
713.63K
553.14M
chart-RXT
Consensus Cloud Solutions Inc
25.22
-0.32%
113.68K
493.98M
chart-CCSI
Cognyte Software Ltd
6.99
+1.01%
176.00K
492.12M
chart-CGNT
Bandwidth Inc
17.85
-3.88%
364.80K
491.06M
chart-BAND
Lesaka Technologies Inc
5.06
+0.80%
11,313
393.99M
chart-LSAK
Backblaze Inc
6.37
+1.43%
225.64K
284.83M
chart-BLZE
TLS
Telos Corp
3.25
-1.52%
559.06K
238.45M
chart-TLS
Alpha Technology Group Ltd
13.40
+38.00%
122.65K
220.60M
chart-ATGL
Sangoma Technologies Corporation
6.31
+0.96%
2,881
211.62M
chart-SANG
Aeva Technologies Inc
3.68
-1.34%
288.07K
197.75M
chart-AEVA
Helport Ai Ltd
5.1622
+8.45%
6,088
191.69M
chart-HPAI
Paysign Inc
3.30
-2.37%
266.86K
178.85M
chart-PAYS
TCX
Tucows Inc
16.13
+0.88%
69,913
177.18M
chart-TCX
Ilearningengines Inc
1.095
-27.00%
5.96M
154.58M
chart-AILE
Allot Ltd
3.605
+3.30%
390.14K
143.62M
chart-ALLT
Arbe Robotics Ltd
1.685
+4.66%
134.53K
143.57M
chart-ARBE
Xunlei Ltd Adr
1.84
+0.00%
106.86K
119.13M
chart-XNET
Veritone Inc
2.97
-2.94%
475.52K
115.38M
chart-VERI
Alarum Technologies Ltd Adr
13.67
-4.20%
115.10K
94.11M
chart-ALAR
Synchronoss Technologies Inc
8.73
-2.46%
92,995
93.09M
chart-SNCR
Rekor Systems Inc
0.822
-8.16%
1.45M
75.76M
chart-REKR
Bakkt Holdings Inc
29.71
+162.46%
7.66M
74.41M
chart-BKKT
Authid Inc
6.81
-1.02%
47,276
72.08M
chart-AUID
Airship Ai Holdings Inc
2.66
-6.67%
1.47M
70.81M
chart-AISP
Arqit Quantum Inc
7.59
-4.17%
155.02K
54.67M
chart-ARQQ
Palladyne Ai Corp
1.78
-3.78%
284.68K
54.49M
chart-PDYN
Multisensor Ai Holdings Inc
1.63
-0.61%
11,970
49.45M
chart-MSAI
Gorilla Technology Group Inc
4.07
-1.21%
150.48K
47.86M
chart-GRRR
XBP
Xbp Europe Holdings Inc
1.30
-5.11%
73,534
40.27M
chart-XBP
Usio Inc
1.47
-1.01%
41,886
40.12M
chart-USIO
Digiasia Corp
0.63
+13.86%
178.19K
38.24M
chart-FAAS
Microalgo Inc
0.1792
-5.83%
6.25M
36.42M
chart-MLGO
Mogo Inc
1.445
+12.45%
190.29K
36.01M
chart-MOGO
Brand Engagement Network Inc
0.81
+1.25%
63,066
31.10M
chart-BNAI
JG
Aurora Mobile Ltd Adr
4.28
-18.79%
20,150
30.11M
chart-JG
Katapult Holdings Inc
6.16
-7.03%
86,973
28.54M
chart-KPLT
Zenatech Inc
1.45
-13.17%
356.60K
25.61M
chart-ZENA
VHC
Virnetx Holding Corp
5.63
-3.76%
12,834
21.96M
chart-VHC
Hub Cyber Security Ltd
0.5806
+5.95%
567.97K
17.02M
chart-HUBC
Datasea Inc
2.38
-0.83%
38,743
16.32M
chart-DTSS
Apptech Payments Corp
0.498
+5.96%
244.00K
14.13M
chart-APCX
Ciso Global Inc
1.24
+14.81%
171.39K
13.83M
chart-CISO
Bridgeline Digital Inc
1.10
+0.92%
18,248
11.36M
chart-BLIN
Glimpse Group Inc
0.59
+1.59%
52,918
10.90M
chart-VRAR
U Bx Technology Ltd
0.33
+10.89%
743.66K
9.80M
chart-UBXG
Ryvyl Inc
1.28
+3.23%
128.56K
9.55M
chart-RVYL
Aeye Inc
0.95
-5.00%
310.30K
8.67M
chart-LIDR
Atlasclear Holdings Inc
0.2198
+22.11%
243.43M
5.74M
chart-ATCH
Janover Inc
0.513
-4.08%
58,283
5.65M
chart-JNVR
Cemtrex Inc
0.181
+2.84%
2.40M
4.38M
chart-CETX
Intrusion Inc
0.6252
-6.77%
208.45K
4.24M
chart-INTZ
OLB
Olb Group Inc
1.46
-22.75%
116.41K
2.71M
chart-OLB
Taoping Inc
0.362
+0.56%
95,088
2.40M
chart-TAOP
Vocodia Holdings Corp
0.0065
+0.00%
8.67M
N/A
chart-VHAI
Zapata Computing Holdings Inc
0.0107
+0.00%
2.85M
N/A
chart-ZPTA