Software - Infrastructure Stocks

Some of the top Software - Infrastructure stocks now: Microsoft Corporation (MSFT -0.59%), Oracle Corp (ORCL +0.08%), Palantir Technologies Inc (PLTR -1.84%), Crowdstrike Holdings Inc (CRWD -3.85%).
The table below shows a total of 165 Software - Infrastructure stocks, each contributes to the landscape of the Software - Infrastructure industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (After Hoursafter-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
Microsoft Corporation
370.87
-0.59%
28.02M
2.75T
chart-MSFT
Oracle Corp
138.11
+0.08%
23.92M
397.21B
chart-ORCL
Palantir Technologies Inc
128.06
-1.84%
116.12M
306.28B
chart-PLTR
Crowdstrike Holdings Inc
379.02
-3.85%
8.92M
96.12B
chart-CRWD
Synopsys Inc
392.24
-3.10%
1.60M
75.14B
chart-SNPS
NET
Cloudflare Inc
166.99
-13.21%
13.72M
58.78B
chart-NET
Fortinet Inc
76.70
-4.91%
12.39M
56.75B
chart-FTNT
Coreweave Inc
102.00
+10.85%
83.34M
53.62B
chart-CRWV
XYZ
Block Inc
62.16
-0.86%
4.83M
37.24B
chart-XYZ
Nebius Group N V
144.97
+6.24%
25.68M
36.68B
chart-NBIS
Verisign Inc
259.78
-3.74%
855.22K
23.82B
chart-VRSN
Corpay Inc
302.79
-1.23%
307.90K
20.60B
chart-CPAY
ZS
Zscaler Inc
118.05
-3.44%
5.47M
18.98B
chart-ZS
Netapp Inc
95.93
+0.26%
2.04M
18.93B
chart-NTAP
MDB
Mongodb Inc
225.95
-1.66%
3.07M
18.16B
chart-MDB
GPN
Global Payments Inc
65.45
-0.79%
3.20M
18.01B
chart-GPN
Twilio Inc
117.65
-5.70%
3.20M
17.83B
chart-TWLO
F 5 Inc
289.81
-1.59%
639.57K
16.38B
chart-FFIV
IOT
Samsara Inc
25.86
-3.67%
7.21M
15.02B
chart-IOT
Toast Inc
25.40
-2.10%
10.12M
14.96B
chart-TOST
Check Point Software Technologies Ltd
135.22
-4.36%
1.53M
14.28B
chart-CHKP
Kaspi Kz Jsc Adr
74.89
-0.81%
268.62K
14.22B
chart-KSPI
Akamai Technologies Inc
91.35
-16.78%
14.27M
13.45B
chart-AKAM
Paypay Corp Adr
20.10
-4.86%
691.21K
13.44B
chart-PAYP
Okta Inc
62.93
-7.19%
7.20M
11.13B
chart-OKTA
GEN
Gen Digital Inc
17.89
-2.61%
6.33M
10.84B
chart-GEN
Godaddy Inc
79.29
-2.07%
1.97M
10.57B
chart-GDDY
Nutanix Inc
34.41
-6.95%
5.37M
9.13B
chart-NTNX
Rubrik Inc
43.81
-5.05%
6.86M
8.86B
chart-RBRK
Digitalocean Holdings Inc
75.59
-13.92%
10.48M
7.86B
chart-DOCN
DOX
Amdocs Ltd
63.00
-2.16%
864.49K
6.78B
chart-DOX
Core Scientific Inc
18.32
+1.84%
16.43M
5.78B
chart-CORZ
WEX
Wex Inc
159.29
-0.26%
266.95K
5.47B
chart-WEX
Bullish
36.23
+0.80%
835.32K
5.45B
chart-BLSH
DBX
Dropbox Inc
22.06
-0.92%
4.72M
5.26B
chart-DBX
Klarna Group Plc
13.04
-0.50%
5.08M
4.92B
chart-KLAR
Uipath Inc
9.37
-5.73%
27.81M
4.91B
chart-PATH
S
Sentinelone Inc
11.93
-6.46%
12.50M
4.06B
chart-S
Aci Worldwide Inc
39.89
-2.18%
447.30K
4.06B
chart-ACIW
DLO
Dlocal Limited
13.12
+1.16%
1.61M
3.87B
chart-DLO
WIX
Wix Com Ltd
65.13
-3.78%
3.99M
3.80B
chart-WIX
Shift 4 Payments Inc
44.16
+4.57%
1.65M
3.64B
chart-FOUR
Zeta Global Holdings Corp
14.61
-4.63%
8.98M
3.57B
chart-ZETA
Remitly Global Inc
16.86
-1.32%
1.98M
3.55B
chart-RELY
Netskope Inc
8.67
+2.42%
6.86M
3.47B
chart-NTSK
Stoneco Ltd
14.06
+0.04%
4.14M
3.45B
chart-STNE
Gitlab Inc
19.42
-1.22%
7.87M
3.30B
chart-GTLB
Calix Inc
47.76
-3.46%
549.24K
3.09B
chart-CALX
PAY
Paymentus Holdings Inc
24.36
-2.40%
212.76K
3.06B
chart-PAY
Pagseguro Digital Ltd
10.67
+0.00%
4.76M
2.98B
chart-PAGS
BOX
Box Inc
21.37
-4.62%
3.37M
2.96B
chart-BOX
Cellebrite Di Ltd
11.03
-11.08%
5.10M
2.75B
chart-CLBT
Infleqtion Inc
12.59
+5.47%
5.04M
2.73B
chart-INFQ
Qualys Inc
76.20
-0.87%
1.20M
2.72B
chart-QLYS
Euronet Worldwide Inc
68.53
-1.10%
518.15K
2.70B
chart-EEFT
Varonis Systems Inc
20.19
-6.36%
3.16M
2.37B
chart-VRNS
Netscout Systems Inc
32.16
-1.88%
688.11K
2.32B
chart-NTCT
TDC
Teradata Corp
24.56
-2.39%
1.51M
2.32B
chart-TDC
Csg Systems International Inc
80.04
-0.04%
238.89K
2.28B
chart-CSGS
BB
Blackberry Ltd
3.84
+0.26%
20.47M
2.27B
chart-BB
Nayax Ltd
59.84
+2.86%
9,017
2.24B
chart-NYAX
NN
Nextnav Inc
15.28
+1.29%
952.12K
2.08B
chart-NN
Avepoint Inc
8.99
-1.86%
1.66M
1.94B
chart-AVPT
Evercommerce Inc
10.92
-5.08%
120.33K
1.94B
chart-EVCM
Tenable Holdings Inc
16.04
-2.47%
3.67M
1.84B
chart-TENB
A 10 Networks Inc
24.01
-2.71%
621.43K
1.72B
chart-ATEN
Evertec Inc
27.88
-2.07%
133.10K
1.72B
chart-EVTC
MQ
Marqeta Inc
3.85
-3.52%
2.18M
1.64B
chart-MQ
GCT
Gigacloud Technology Inc
44.55
-4.16%
677.00K
1.63B
chart-GCT
Liveramp Holdings Inc
25.75
-3.01%
415.30K
1.63B
chart-RAMP
Payoneer Global Inc
4.64
+1.44%
2.99M
1.60B
chart-PAYO
Pics N V
11.93
+1.27%
213.77K
1.55B
chart-PICS
Appian Corp
20.22
-5.25%
1.32M
1.50B
chart-APPN
Tuya Inc Adr
2.33
-2.09%
541.77K
1.42B
chart-TUYA
Flywire Corp
11.56
-1.32%
1.03M
1.40B
chart-FLYW
KDK
Kodiak Ai Inc
7.64
-1.93%
234.20K
1.35B
chart-KDK
AI
C 3 Ai Inc
8.27
-3.44%
3.87M
1.20B
chart-AI
Progress Software Corp
26.65
-2.81%
798.52K
1.12B
chart-PRGS
Five 9 Inc
13.61
-1.37%
2.37M
1.04B
chart-FIVN
Radware
23.37
-8.98%
365.85K
988.71M
chart-RDWR
PGY
Pagaya Technologies Ltd
11.69
-2.43%
2.07M
964.73M
chart-PGY
Rezolve Ai Plc
2.38
-5.91%
15.07M
949.21M
chart-RZLV
Aeva Technologies Inc
13.35
+2.04%
611.31K
840.35M
chart-AEVA
Cantaloupe Inc
10.88
+0.32%
939.21K
802.08M
chart-CTLP
Corvex Inc
10.90
-5.26%
65,325
727.42M
chart-MOVE
Sabre Corp
1.52
+2.00%
2.63M
600.66M
chart-SABR
Ci T Inc
4.645
-0.11%
82,775
598.55M
chart-CINT
Cognyte Software Ltd
8.11
-4.13%
386.85K
589.40M
chart-CGNT
Obook Holdings Inc
5.99
+1.20%
33,746
529.56M
chart-OWLS
Bandwidth Inc
16.14
-7.74%
413.24K
506.58M
chart-BAND
Swarmer Inc
40.09
-6.84%
1.05M
495.05M
chart-SWMR
International Money Express Inc
15.82
+0.09%
365.17K
476.76M
chart-IMXI
I 3 Verticals Inc
20.77
-4.63%
465.76K
458.90M
chart-IIIV
HQ
Horizon Quantum Holdings Ltd
8.86
+0.06%
29,291
452.62M
chart-HQ
Consensus Cloud Solutions Inc
23.90
-3.97%
94,043
450.97M
chart-CCSI
Lesaka Technologies Inc
4.99
+0.20%
73,029
418.76M
chart-LSAK
Datavault Ai Inc
0.6779
+3.71%
21.83M
415.24M
chart-DVLT
Yext Inc
3.36
-2.33%
1.94M
414.44M
chart-YEXT
Onespan Inc
10.60
-1.49%
440.44K
397.15M
chart-OSPN
Powerfleet Inc
2.95
-0.17%
1.51M
395.73M
chart-AIOT
Priority Technology Holdings Inc
4.65
-5.69%
481.51K
382.63M
chart-PRTH
Paysafe Limited
7.40
+0.21%
447.03K
382.41M
chart-PSFE
Xunlei Ltd Adr
5.80
-1.19%
110.26K
364.56M
chart-XNET
BTQ
Btq Technologies Corp
2.38
+0.84%
1.66M
336.32M
chart-BTQ
RPD
Rapid 7 Inc
5.07
-0.06%
2.51M
334.08M
chart-RPD
RXT
Rackspace Technology Inc
1.32
+50.52%
19.83M
325.93M
chart-RXT
Allot Ltd
6.59
-1.43%
258.56K
322.40M
chart-ALLT
TLS
Telos Corp
3.96
-1.83%
480.39K
305.93M
chart-TLS
Superx Ai Technology Ltd
7.07
-4.31%
207.58K
305.74M
chart-SUPX
Palladyne Ai Corp
6.48
+1.01%
639.63K
301.29M
chart-PDYN
Paysign Inc
5.23
-5.33%
1.51M
288.62M
chart-PAYS
Alpha Technology Group Ltd
0.00
-3.12%
0
263.40M
chart-ATGL
New Era Energy Digital Inc
4.29
-2.05%
5.18M
257.75M
chart-NUAI
Gorilla Technology Group Inc
10.97
+4.62%
348.30K
248.68M
chart-GRRR
Bakkt Inc
8.13
-3.13%
926.97K
248.47M
chart-BKKT
Repay Holdings Corporation
3.01
+4.90%
1.84M
247.33M
chart-RPAY
Brand Engagement Network Inc
42.06
-1.34%
194.56K
246.39M
chart-BNAI
Endava Plc Adr
4.19
-1.99%
184.51K
221.41M
chart-DAVA
Backblaze Inc
3.43
-1.15%
402.68K
206.14M
chart-BLZE
Arqit Quantum Inc
12.53
+0.92%
98,984
196.12M
chart-ARQQ
Amber International Holding Ltd Adr
2.01
-7.66%
80,084
188.30M
chart-AMBR
Veritone Inc
1.88
-0.53%
1.47M
172.60M
chart-VERI
TCX
Tucows Inc
15.36
-11.27%
43,969
170.94M
chart-TCX
Eva Live Inc
3.99
+0.00%
21,817
125.63M
chart-GOAI
Sangoma Technologies Corporation
3.75
-0.53%
1,089
124.56M
chart-SANG
Zenatech Inc
2.17
+4.03%
1.17M
122.19M
chart-ZENA
Rekor Systems Inc
0.7588
+1.97%
2.19M
103.64M
chart-REKR
Aeye Inc
1.58
+0.32%
675.25K
71.65M
chart-LIDR
Airship Ai Holdings Inc
2.07
+0.48%
416.57K
71.15M
chart-AISP
VHC
Virnetx Holding Corp
14.31
-6.84%
135.23K
59.90M
chart-VHC
Helport Ai Ltd
1.54
-5.41%
34,123
57.98M
chart-HPAI
Alarum Technologies Ltd Adr
6.02
-1.79%
16,149
43.69M
chart-ALAR
Vivopower Plc
2.40
-1.44%
156.75K
40.30M
chart-VIVO
Airwa Inc
0.9353
-7.37%
415.59K
39.42M
chart-YYAI
Microalgo Inc
3.33
-2.64%
110.22K
36.44M
chart-MLGO
Atlasclear Holdings Inc
0.2346
-2.93%
2.05M
35.12M
chart-ATCH
U Bx Technology Ltd
1.06
-0.93%
19,737
32.10M
chart-UBXG
Tao Synergies Inc
4.29
-15.08%
1.00M
32.05M
chart-TAOX
XBP
Xbp Global Holdings Inc
2.69
-17.39%
12,027
31.66M
chart-XBP
Katapult Holdings Inc
7.19
+1.98%
16,800
31.65M
chart-KPLT
Usio Inc
1.14
-2.97%
23,372
31.63M
chart-USIO
Fatpipe Inc
2.16
+10.00%
89,121
30.08M
chart-FATN
Arrive Ai Inc
0.81
-20.90%
20.57M
29.51M
chart-ARAI
Aixcrypto Holdings Inc
1.36
+2.26%
42,723
27.52M
chart-AIXC
Orion Digital Corp
1.00
+5.23%
61,349
23.94M
chart-ORIO
Axe Compute Inc
3.98
-17.98%
456.22K
22.05M
chart-AGPU
Cyabra Inc
1.30
-10.34%
326.54K
17.96M
chart-CYAB
Our Bond Inc
1.20
+8.93%
675.84K
16.63M
chart-OBAI
Authid Inc
1.03
+7.32%
253.64K
16.62M
chart-AUID
Intrusion Inc
0.8021
+0.00%
187.09K
16.34M
chart-INTZ
Ciso Global Inc
0.3401
+2.60%
121.68K
15.41M
chart-CISO
Cloudastructure Inc
0.576
-4.23%
158.27K
14.12M
chart-CSAI
Multisensor Ai Holdings Inc
0.15
-9.96%
2.08M
12.07M
chart-MSAI
Taoping Inc
1.23
-0.37%
4,629
11.36M
chart-TAOP
Glimpse Group Inc
0.513
-2.45%
24,039
10.81M
chart-GGRP
Cemtrex Inc
1.07
+6.86%
2.66M
10.78M
chart-CETX
Bridgeline Digital Inc
0.8507
+4.85%
8,898
10.72M
chart-BLIN
Wetour Robotics Ltd
0.4863
+4.23%
141.63K
10.70M
chart-WETO
Lianhe Sowell International Group Ltd
0.186
+0.86%
3.78M
9.67M
chart-LHSW
Datasea Inc
0.871
+1.19%
40,998
9.10M
chart-DTSS
Growhub Ltd
0.3591
+7.88%
24,556
9.09M
chart-TGHL
Ryvyl Inc
5.26
-1.97%
20,304
6.66M
chart-RVYL
OLB
Olb Group Inc
0.378
-3.98%
391.56K
4.73M
chart-OLB
Dna X Inc
2.97
-8.15%
35,650
4.42M
chart-SONM
Hub Cyber Security Ltd
0.1146
+1.77%
14.77M
2.42M
chart-HUBC