Software - Infrastructure Stocks

Some of the top Software - Infrastructure stocks now: Microsoft Corporation (MSFT +1.11%), Oracle Corp (ORCL +0.55%), Palantir Technologies Inc (PLTR +1.17%), Crowdstrike Holdings Inc (CRWD -4.06%).
The table below shows a total of 161 Software - Infrastructure stocks, each contributes to the landscape of the Software - Infrastructure industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (After Hoursafter-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
Microsoft Corporation
399.95
+1.11%
27.61M
2.97T
chart-MSFT
Oracle Corp
155.97
+0.55%
21.60M
448.27B
chart-ORCL
Palantir Technologies Inc
152.72
+1.17%
32.77M
365.26B
chart-PLTR
Crowdstrike Holdings Inc
423.84
-4.06%
3.65M
107.49B
chart-CRWD
Synopsys Inc
425.88
+3.21%
1.26M
81.58B
chart-SNPS
NET
Cloudflare Inc
207.33
-2.41%
3.30M
72.98B
chart-NET
Fortinet Inc
84.49
+1.26%
5.72M
62.52B
chart-FTNT
Coreweave Inc
85.86
+5.86%
25.73M
45.14B
chart-CRWV
XYZ
Block Inc
59.85
+0.10%
6.07M
35.86B
chart-XYZ
Nebius Group N V
129.85
+14.96%
34.49M
32.85B
chart-NBIS
ZS
Zscaler Inc
153.69
-0.05%
2.03M
24.71B
chart-ZS
Verisign Inc
241.26
+1.11%
473.99K
22.12B
chart-VRSN
MDB
Mongodb Inc
266.95
+2.48%
1.38M
21.49B
chart-MDB
Corpay Inc
310.22
-2.30%
644.68K
21.11B
chart-CPAY
Netapp Inc
102.24
+3.63%
2.48M
20.18B
chart-NTAP
Twilio Inc
126.32
+1.46%
1.50M
19.14B
chart-TWLO
GPN
Global Payments Inc
68.05
-0.90%
3.74M
19.05B
chart-GPN
IOT
Samsara Inc
32.57
+2.68%
8.49M
18.79B
chart-IOT
Toast Inc
28.10
+1.81%
10.59M
16.55B
chart-TOST
Check Point Software Technologies Ltd
152.83
-0.53%
561.98K
16.41B
chart-CHKP
F 5 Inc
283.73
-1.93%
839.59K
16.04B
chart-FFIV
Akamai Technologies Inc
105.44
-2.07%
4.69M
15.28B
chart-AKAM
Kaspi Kz Jsc Adr
71.72
+4.18%
817.00K
13.68B
chart-KSPI
Okta Inc
77.16
-2.53%
2.75M
13.65B
chart-OKTA
Paypay Corp Adr
19.35
-8.47%
6.37M
12.94B
chart-PAYP
GEN
Gen Digital Inc
20.61
-0.34%
6.81M
12.48B
chart-GEN
Confluent Inc
30.99
+1.04%
17.66M
11.13B
chart-CFLT
Godaddy Inc
82.10
+1.08%
1.61M
10.95B
chart-GDDY
Nutanix Inc
40.57
+3.26%
3.33M
10.76B
chart-NTNX
Rubrik Inc
51.67
-3.29%
6.32M
10.34B
chart-RBRK
DOX
Amdocs Ltd
66.64
+0.45%
692.08K
7.17B
chart-DOX
Digitalocean Holdings Inc
72.01
+4.92%
5.00M
6.62B
chart-DOCN
Uipath Inc
11.57
-0.09%
38.93M
6.19B
chart-PATH
Bullish
39.62
+8.19%
1.66M
5.95B
chart-BLSH
DBX
Dropbox Inc
25.54
-0.82%
3.30M
5.95B
chart-DBX
Klarna Group Plc
14.91
-6.29%
6.01M
5.63B
chart-KLAR
WEX
Wex Inc
156.79
-1.98%
330.23K
5.38B
chart-WEX
Core Scientific Inc
16.97
+2.91%
8.62M
5.35B
chart-CORZ
WIX
Wix Com Ltd
87.96
-0.15%
2.18M
5.13B
chart-WIX
S
Sentinelone Inc
14.29
-1.58%
10.46M
4.86B
chart-S
OS
Onestream Inc
23.62
+0.21%
1.36M
4.49B
chart-OS
Zeta Global Holdings Corp
17.91
+0.39%
4.45M
4.37B
chart-ZETA
Aci Worldwide Inc
39.55
-0.55%
586.03K
4.02B
chart-ACIW
Gitlab Inc
22.57
-0.53%
6.10M
3.84B
chart-GTLB
Netskope Inc
9.66
-0.82%
6.12M
3.80B
chart-NTSK
Shift 4 Payments Inc
44.60
+2.93%
1.52M
3.67B
chart-FOUR
Cellebrite Di Ltd
14.40
-0.28%
554.68K
3.59B
chart-CLBT
Stoneco Ltd
14.01
+1.45%
3.66M
3.49B
chart-STNE
Qualys Inc
94.99
-4.73%
765.63K
3.39B
chart-QLYS
BOX
Box Inc
24.35
-2.17%
1.81M
3.37B
chart-BOX
DLO
Dlocal Limited
11.37
+0.26%
1.05M
3.35B
chart-DLO
Calix Inc
51.05
+0.95%
1.17M
3.35B
chart-CALX
Remitly Global Inc
15.26
+0.03%
2.47M
3.21B
chart-RELY
PAY
Paymentus Holdings Inc
24.57
+0.74%
596.36K
3.09B
chart-PAY
Varonis Systems Inc
24.12
-2.29%
2.42M
2.83B
chart-VRNS
Pagseguro Digital Ltd
9.59
+2.35%
2.30M
2.79B
chart-PAGS
Euronet Worldwide Inc
70.79
-0.48%
376.61K
2.78B
chart-EEFT
TDC
Teradata Corp
26.67
+0.34%
1.89M
2.46B
chart-TDC
Tenable Holdings Inc
20.10
-0.94%
3.43M
2.31B
chart-TENB
Infleqtion Inc
10.55
+4.66%
2.37M
2.28B
chart-INFQ
Csg Systems International Inc
79.97
+0.08%
392.79K
2.28B
chart-CSGS
Avepoint Inc
10.52
+0.86%
1.05M
2.27B
chart-AVPT
NN
Nextnav Inc
16.61
-2.41%
798.65K
2.24B
chart-NN
Nayax Ltd
60.48
+1.32%
54,258
2.23B
chart-NYAX
Netscout Systems Inc
30.18
+0.67%
799.85K
2.18B
chart-NTCT
BB
Blackberry Ltd
3.30
-1.20%
8.48M
1.95B
chart-BB
Pics N V
15.00
+2.67%
498.81K
1.94B
chart-PICS
Appian Corp
25.65
+0.23%
600.54K
1.90B
chart-APPN
Evercommerce Inc
10.28
+2.29%
194.51K
1.84B
chart-EVCM
Evertec Inc
29.48
+0.48%
630.36K
1.82B
chart-EVTC
Liveramp Holdings Inc
27.72
-0.82%
678.26K
1.75B
chart-RAMP
MQ
Marqeta Inc
3.97
+0.00%
2.04M
1.70B
chart-MQ
Payoneer Global Inc
4.59
+1.10%
4.03M
1.58B
chart-PAYO
KDK
Kodiak Ai Inc
8.61
+1.77%
241.11K
1.56B
chart-KDK
GCT
Gigacloud Technology Inc
42.33
+3.37%
574.10K
1.55B
chart-GCT
Flywire Corp
12.39
-0.32%
1.08M
1.50B
chart-FLYW
Tuya Inc Adr
2.44
+0.41%
1.05M
1.49B
chart-TUYA
A 10 Networks Inc
20.75
-1.05%
3.45M
1.49B
chart-ATEN
Progress Software Corp
33.61
-2.01%
671.11K
1.42B
chart-PRGS
AI
C 3 Ai Inc
8.80
-1.23%
4.56M
1.24B
chart-AI
Five 9 Inc
15.73
-0.19%
1.81M
1.20B
chart-FIVN
Rezolve Ai Plc
2.78
+3.35%
11.45M
1.11B
chart-RZLV
Radware
25.09
+0.06%
315.83K
1.09B
chart-RDWR
Aeva Technologies Inc
15.55
+2.57%
1.37M
934.24M
chart-AEVA
PGY
Pagaya Technologies Ltd
10.99
+0.27%
2.16M
906.97M
chart-PGY
Cantaloupe Inc
10.53
+1.35%
721.94K
776.27M
chart-CTLP
Ci T Inc
5.52
+1.10%
205.08K
712.61M
chart-CINT
Yext Inc
5.46
+4.40%
9.05M
671.21M
chart-YEXT
Sabre Corp
1.555
-2.51%
6.45M
614.48M
chart-SABR
Cognyte Software Ltd
8.38
-0.24%
282.00K
612.06M
chart-CGNT
Consensus Cloud Solutions Inc
29.64
-1.36%
179.46K
559.28M
chart-CCSI
Obook Holdings Inc
6.05
+0.17%
10,961
534.68M
chart-OWLS
I 3 Verticals Inc
22.57
-2.67%
316.13K
498.67M
chart-IIIV
RXT
Rackspace Technology Inc
1.95
+1.83%
7.06M
481.48M
chart-RXT
International Money Express Inc
15.79
-0.06%
374.07K
469.26M
chart-IMXI
Bandwidth Inc
14.93
-1.97%
316.15K
468.61M
chart-BAND
Lesaka Technologies Inc
5.11
+3.86%
117.05K
428.83M
chart-LSAK
Priority Technology Holdings Inc
5.07
+2.22%
317.82K
417.19M
chart-PRTH
Powerfleet Inc
3.10
-0.96%
1.44M
415.86M
chart-AIOT
RPD
Rapid 7 Inc
6.30
-7.62%
3.00M
415.13M
chart-RPD
BTQ
Btq Technologies Corp
2.89
-3.99%
2.06M
404.67M
chart-BTQ
Datavault Ai Inc
0.693
+3.42%
18.84M
402.72M
chart-DVLT
Xunlei Ltd Adr
6.46
-7.71%
404.76K
397.10M
chart-XNET
Onespan Inc
10.38
-1.61%
797.21K
388.91M
chart-OSPN
Superx Ai Technology Ltd
8.68
-8.73%
216.16K
375.36M
chart-SUPX
Paysafe Limited
6.99
+1.01%
259.18K
361.22M
chart-PSFE
Allot Ltd
6.70
+3.88%
284.78K
324.45M
chart-ALLT
Alpha Technology Group Ltd
19.49
+17.41%
4,621
320.85M
chart-ATGL
Palladyne Ai Corp
6.66
-3.90%
2.09M
309.66M
chart-PDYN
TLS
Telos Corp
4.12
-3.74%
3.94M
303.87M
chart-TLS
New Era Energy Digital Inc
5.56
+10.76%
5.18M
298.20M
chart-NUAI
Bakkt Inc
9.64
+2.01%
1.77M
294.62M
chart-BKKT
Gorilla Technology Group Inc
11.49
+4.45%
721.14K
260.47M
chart-GRRR
Veritone Inc
2.80
-2.10%
1.53M
257.06M
chart-VERI
Endava Plc Adr
4.66
-4.12%
389.13K
246.25M
chart-DAVA
Amber International Holding Ltd Adr
2.58
-3.01%
40,245
241.70M
chart-AMBR
Arqit Quantum Inc
13.99
+2.68%
127.59K
219.05M
chart-ARQQ
Brand Engagement Network Inc
37.41
-2.32%
490.17K
218.25M
chart-BNAI
Repay Holdings Corporation
2.66
-0.37%
1.14M
217.01M
chart-RPAY
Backblaze Inc
3.64
+0.00%
505.96K
213.69M
chart-BLZE
Paysign Inc
3.53
+2.62%
416.55K
194.30M
chart-PAYS
TCX
Tucows Inc
16.12
+2.28%
24,528
179.00M
chart-TCX
Sangoma Technologies Corporation
4.54
+1.34%
12,466
150.81M
chart-SANG
Eva Live Inc
4.46
+5.69%
46,718
139.79M
chart-GOAI
Rekor Systems Inc
0.9817
-2.80%
4.04M
133.67M
chart-REKR
Zenatech Inc
2.15
-1.83%
797.83K
121.07M
chart-ZENA
Helport Ai Ltd
2.69
-4.78%
3,606
100.69M
chart-HPAI
Airship Ai Holdings Inc
2.66
+1.14%
342.20K
91.43M
chart-AISP
Aeye Inc
1.55
-2.52%
5.52M
69.84M
chart-LIDR
VHC
Virnetx Holding Corp
15.26
-6.55%
1,535
65.17M
chart-VHC
XBP
Xbp Global Holdings Inc
5.54
-3.48%
3,648
65.10M
chart-XBP
U Bx Technology Ltd
1.81
+5.85%
889
54.81M
chart-UBXG
Alarum Technologies Ltd Adr
6.86
+2.69%
23,898
49.69M
chart-ALAR
Tao Synergies Inc
6.41
+13.65%
412.39K
47.74M
chart-TAOX
Microalgo Inc
3.89
+0.26%
111.49K
42.56M
chart-MLGO
Airwa Inc
0.9537
+2.86%
601.48K
36.17M
chart-YYAI
Arrive Ai Inc
0.961
+1.16%
200.18K
35.01M
chart-ARAI
Usio Inc
1.21
-0.82%
45,837
33.04M
chart-USIO
Katapult Holdings Inc
6.99
+1.01%
5,864
33.00M
chart-KPLT
Atlasclear Holdings Inc
0.2063
-1.76%
1.40M
30.88M
chart-ATCH
Our Bond Inc
1.98
+11.24%
330.06K
27.45M
chart-OBAI
Fatpipe Inc
1.85
+0.00%
26,059
25.76M
chart-FATN
Orion Digital Corp
1.04
-0.95%
132.74K
24.73M
chart-ORIO
Intrusion Inc
1.19
+12.26%
180.16K
23.92M
chart-INTZ
Multisensor Ai Holdings Inc
0.2871
-17.97%
3.25M
23.01M
chart-MSAI
Authid Inc
1.50
-1.32%
219.48K
22.61M
chart-AUID
Ciso Global Inc
0.39
+0.78%
77,415
17.18M
chart-CISO
Taoping Inc
1.7301
+19.32%
337.27K
15.98M
chart-TAOP
Cloudastructure Inc
0.588
-2.39%
251.99K
14.35M
chart-CSAI
Glimpse Group Inc
0.638
+0.16%
28,028
13.45M
chart-GGRP
Bridgeline Digital Inc
0.9212
-2.99%
17,361
11.61M
chart-BLIN
OLB
Olb Group Inc
0.612
-1.27%
454.14K
9.97M
chart-OLB
Datasea Inc
0.905
-0.56%
27,240
9.45M
chart-DTSS
Growhub Ltd
0.37
+4.08%
32,616
9.36M
chart-TGHL
Lianhe Sowell International Group Ltd
0.1717
-5.61%
568.95K
8.93M
chart-LHSW
Ryvyl Inc
5.71
+3.44%
13,587
7.23M
chart-RVYL
Cemtrex Inc
0.711
-5.51%
327.05K
7.17M
chart-CETX
Dna X Inc
4.5615
+2.97%
6,550
6.79M
chart-SONM
Aixcrypto Holdings Inc
1.15
+0.88%
26,954
5.93M
chart-AIXC
Axe Compute Inc
1.61
-17.44%
148.23K
5.46M
chart-AGPU
Hub Cyber Security Ltd
0.452
-5.22%
1.71M
987.05K
chart-HUBC