Software - Infrastructure Stocks

Some of the top Software - Infrastructure stocks now: Microsoft Corporation (MSFT -0.78%), Oracle Corp (ORCL -2.52%), Palantir Technologies Inc (PLTR -1.99%), Crowdstrike Holdings Inc (CRWD +1.96%).
The table below shows a total of 160 Software - Infrastructure stocks, each contributes to the landscape of the Software - Infrastructure industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price % (1D) Volume Market Cap Price Chart (1D) â–¾
Microsoft Corporation
405.56
-0.78%
2.18M
3.01T
chart-MSFT
Oracle Corp
149.04
-2.52%
16.14M
428.35B
chart-ORCL
Palantir Technologies Inc
154.17
-1.99%
27.90M
368.72B
chart-PLTR
Crowdstrike Holdings Inc
433.27
+1.96%
2.09M
109.23B
chart-CRWD
Synopsys Inc
434.75
-0.43%
1.10M
83.28B
chart-SNPS
NET
Cloudflare Inc
201.28
+2.96%
2.36M
70.85B
chart-NET
Fortinet Inc
83.80
+0.16%
231.20K
62.01B
chart-FTNT
XYZ
Block Inc
64.92
-2.22%
3.55M
38.89B
chart-XYZ
Coreweave Inc
72.20
-1.95%
1.45M
37.95B
chart-CRWV
ZS
Zscaler Inc
164.43
+0.58%
93,196
26.44B
chart-ZS
Nebius Group N V
93.76
+5.22%
5.92M
23.72B
chart-NBIS
Verisign Inc
241.81
-0.42%
11,845
22.17B
chart-VRSN
Corpay Inc
324.22
+3.23%
380.76K
22.06B
chart-CPAY
MDB
Mongodb Inc
268.13
-1.00%
803.33K
21.82B
chart-MDB
GPN
Global Payments Inc
74.00
-3.13%
1.65M
20.71B
chart-GPN
IOT
Samsara Inc
34.64
-2.15%
6.73M
19.99B
chart-IOT
Netapp Inc
98.31
-2.49%
742.47K
19.40B
chart-NTAP
Twilio Inc
126.06
-1.40%
756.56K
19.10B
chart-TWLO
Check Point Software Technologies Ltd
161.35
-2.19%
419.49K
17.32B
chart-CHKP
Toast Inc
29.17
-3.62%
5.90M
17.18B
chart-TOST
F 5 Inc
282.79
-1.01%
224.06K
15.98B
chart-FFIV
Akamai Technologies Inc
102.39
+2.50%
1.14M
14.84B
chart-AKAM
Okta Inc
80.06
-0.24%
1.13M
14.19B
chart-OKTA
Kaspi Kz Jsc Adr
73.48
-1.05%
364.24K
14.02B
chart-KSPI
GEN
Gen Digital Inc
22.52
-0.33%
1.87M
13.64B
chart-GEN
Godaddy Inc
92.83
-1.26%
712.68K
12.38B
chart-GDDY
Rubrik Inc
55.75
-1.99%
1.48M
11.16B
chart-RBRK
Confluent Inc
30.73
-0.11%
1.94M
10.99B
chart-CFLT
Nutanix Inc
39.35
-1.08%
1.77M
10.44B
chart-NTNX
DOX
Amdocs Ltd
68.39
-2.01%
20,035
7.36B
chart-DOX
Uipath Inc
11.82
-0.46%
23.76M
6.32B
chart-PATH
DBX
Dropbox Inc
26.55
-0.90%
88,457
6.18B
chart-DBX
WEX
Wex Inc
167.08
-0.10%
217.55K
5.73B
chart-WEX
Klarna Group Plc
14.37
+4.65%
5.02M
5.42B
chart-KLAR
Bullish
35.72
+1.73%
628.64K
5.38B
chart-BLSH
Digitalocean Holdings Inc
56.00
+3.32%
1.02M
5.15B
chart-DOCN
WIX
Wix Com Ltd
92.61
-1.37%
955.04K
5.08B
chart-WIX
S
Sentinelone Inc
14.29
+0.85%
4.23M
4.86B
chart-S
Netskope Inc
12.18
+7.26%
1.91M
4.79B
chart-NTSK
Core Scientific Inc
14.90
+0.46%
5.46M
4.70B
chart-CORZ
Zeta Global Holdings Corp
18.82
-0.21%
3.06M
4.59B
chart-ZETA
OS
Onestream Inc
23.68
-0.06%
525.15K
4.50B
chart-OS
Aci Worldwide Inc
42.26
-0.72%
348.61K
4.30B
chart-ACIW
Gitlab Inc
24.46
-1.10%
355.87K
4.12B
chart-GTLB
Shift 4 Payments Inc
47.02
-1.87%
547.59K
3.87B
chart-FOUR
Cellebrite Di Ltd
15.04
-1.70%
83,617
3.68B
chart-CLBT
BOX
Box Inc
25.29
-1.25%
1.01M
3.62B
chart-BOX
Remitly Global Inc
16.66
-2.34%
1.03M
3.51B
chart-RELY
Qualys Inc
96.34
-2.05%
247.65K
3.44B
chart-QLYS
Stoneco Ltd
13.57
-0.91%
1.90M
3.38B
chart-STNE
DLO
Dlocal Limited
11.41
-1.12%
57,998
3.36B
chart-DLO
Calix Inc
50.21
-0.58%
156.08K
3.29B
chart-CALX
PAY
Paymentus Holdings Inc
25.48
-1.32%
154.00K
3.20B
chart-PAY
Euronet Worldwide Inc
71.82
-2.06%
170.15K
3.02B
chart-EEFT
Pagseguro Digital Ltd
9.62
-2.21%
5.14M
2.80B
chart-PAGS
Varonis Systems Inc
23.81
-2.01%
49,108
2.80B
chart-VRNS
TDC
Teradata Corp
27.70
-1.25%
657.76K
2.58B
chart-TDC
Infleqtion Inc
11.35
+6.65%
2.12M
2.46B
chart-INFQ
Avepoint Inc
11.01
-0.63%
887.60K
2.37B
chart-AVPT
Tenable Holdings Inc
20.56
-2.04%
26,535
2.36B
chart-TENB
Csg Systems International Inc
79.82
-0.11%
5,664
2.28B
chart-CSGS
NN
Nextnav Inc
16.15
-0.37%
462.74K
2.18B
chart-NN
Evercommerce Inc
11.99
-2.12%
38,344
2.15B
chart-EVCM
Netscout Systems Inc
29.53
-0.65%
14,540
2.13B
chart-NTCT
BB
Blackberry Ltd
3.4504
+0.34%
3.25M
2.04B
chart-BB
Nayax Ltd
53.77
-4.53%
2,932
1.99B
chart-NYAX
Appian Corp
26.31
-0.83%
21,452
1.95B
chart-APPN
Liveramp Holdings Inc
29.38
+0.00%
319.64K
1.85B
chart-RAMP
Pics N V
13.98
-0.57%
5,561
1.81B
chart-PICS
Evertec Inc
28.06
-1.68%
126.06K
1.73B
chart-EVTC
MQ
Marqeta Inc
4.02
-0.01%
143.04K
1.72B
chart-MQ
Flywire Corp
13.57
+1.60%
944.21K
1.64B
chart-FLYW
Payoneer Global Inc
4.705
-0.24%
2.07M
1.62B
chart-PAYO
Progress Software Corp
38.46
-2.63%
163.11K
1.62B
chart-PRGS
KDK
Kodiak Ai Inc
8.781
-1.56%
13,246
1.59B
chart-KDK
GCT
Gigacloud Technology Inc
42.51
-0.91%
323.55K
1.56B
chart-GCT
Tuya Inc Adr
2.455
+1.45%
962.93K
1.50B
chart-TUYA
A 10 Networks Inc
20.36
-0.56%
179.56K
1.46B
chart-ATEN
Five 9 Inc
17.92
-1.10%
809.66K
1.37B
chart-FIVN
AI
C 3 Ai Inc
9.065
-1.21%
2.11M
1.28B
chart-AI
Radware
24.75
+0.16%
62,773
1.08B
chart-RDWR
Rezolve Ai Plc
2.685
-1.47%
4.27M
1.07B
chart-RZLV
PGY
Pagaya Technologies Ltd
11.19
-2.44%
1.47M
899.23M
chart-PGY
Aeva Technologies Inc
13.95
-1.99%
809.59K
837.81M
chart-AEVA
Cantaloupe Inc
10.24
-0.19%
7,707
754.89M
chart-CTLP
Yext Inc
5.625
+0.81%
905.29K
691.50M
chart-YEXT
Ci T Inc
5.03
-0.58%
16,850
649.36M
chart-CINT
Cognyte Software Ltd
8.835
+1.61%
305.39K
645.29M
chart-CGNT
Sabre Corp
1.5194
-5.13%
227.01K
600.41M
chart-SABR
Consensus Cloud Solutions Inc
30.06
-1.60%
54,748
567.20M
chart-CCSI
Obook Holdings Inc
5.97
+0.17%
1,503
527.61M
chart-OWLS
I 3 Verticals Inc
23.78
+1.23%
80,371
525.40M
chart-IIIV
Bandwidth Inc
16.44
-0.79%
168.03K
501.77M
chart-BAND
RXT
Rackspace Technology Inc
1.995
-3.62%
1.11M
489.37M
chart-RXT
International Money Express Inc
15.80
+0.03%
507.13K
469.56M
chart-IMXI
Superx Ai Technology Ltd
10.66
+0.61%
16,704
460.99M
chart-SUPX
Priority Technology Holdings Inc
5.54
-1.25%
2,382
453.57M
chart-PRTH
Powerfleet Inc
3.335
-1.92%
501.33K
447.38M
chart-AIOT
RPD
Rapid 7 Inc
6.70
-5.30%
643.39K
441.48M
chart-RPD
Paysafe Limited
7.42
-1.46%
144.38K
426.37M
chart-PSFE
BTQ
Btq Technologies Corp
3.015
-4.12%
1.52M
422.18M
chart-BTQ
Onespan Inc
10.74
-1.15%
38,729
402.40M
chart-OSPN
Datavault Ai Inc
0.668
-4.21%
2.23M
388.20M
chart-DVLT
Lesaka Technologies Inc
4.62
-0.43%
567
387.71M
chart-LSAK
Xunlei Ltd Adr
5.718
+2.54%
61,030
351.49M
chart-XNET
Palladyne Ai Corp
7.74
-9.73%
2.49M
346.05M
chart-PDYN
Allot Ltd
6.73
-0.88%
25,836
325.90M
chart-ALLT
TLS
Telos Corp
4.325
+0.47%
269.84K
318.99M
chart-TLS
Endava Plc Adr
5.28
-3.82%
198.49K
279.01M
chart-DAVA
Alpha Technology Group Ltd
16.90
-2.37%
302
278.22M
chart-ATGL
Veritone Inc
2.985
+0.60%
716.82K
274.04M
chart-VERI
Brand Engagement Network Inc
46.96
-15.44%
559.89K
273.97M
chart-BNAI
Gorilla Technology Group Inc
11.97
-4.94%
378.05K
271.35M
chart-GRRR
New Era Energy Digital Inc
4.445
-1.97%
199.16K
238.40M
chart-NUAI
Amber International Holding Ltd Adr
2.51
-5.99%
70,755
235.14M
chart-AMBR
Arqit Quantum Inc
15.00
-3.02%
109.73K
234.78M
chart-ARQQ
Repay Holdings Corporation
2.83
-4.08%
10,732
230.88M
chart-RPAY
Bakkt Inc
8.92
-4.17%
601.07K
229.79M
chart-BKKT
Backblaze Inc
3.795
-0.13%
935.31K
222.79M
chart-BLZE
Paysign Inc
3.655
-3.82%
124.47K
201.18M
chart-PAYS
TCX
Tucows Inc
17.38
-1.61%
18,933
192.99M
chart-TCX
Sangoma Technologies Corporation
4.63
-0.43%
170
153.79M
chart-SANG
Rekor Systems Inc
0.9464
+5.68%
1.29M
128.85M
chart-REKR
Zenatech Inc
2.285
-2.15%
721.11K
128.67M
chart-ZENA
Eva Live Inc
4.10
+0.00%
70,329
128.50M
chart-GOAI
Helport Ai Ltd
2.82
+1.05%
878
105.56M
chart-HPAI
Airship Ai Holdings Inc
2.585
-2.26%
24,067
88.84M
chart-AISP
VHC
Virnetx Holding Corp
17.76
-0.14%
4,002
75.85M
chart-VHC
XBP
Xbp Global Holdings Inc
6.02
-3.68%
321
70.74M
chart-XBP
Aeye Inc
1.53
-2.56%
21,559
68.93M
chart-LIDR
Alarum Technologies Ltd Adr
7.32
-1.68%
1,281
53.02M
chart-ALAR
U Bx Technology Ltd
1.75
+0.57%
239
53.00M
chart-UBXG
Microalgo Inc
3.52
-3.23%
9,781
38.51M
chart-MLGO
Arrive Ai Inc
1.03
-0.97%
18,395
37.53M
chart-ARAI
Usio Inc
1.34
-1.46%
45,367
36.59M
chart-USIO
Airwa Inc
0.9626
-0.76%
244.29K
36.51M
chart-YYAI
Tao Synergies Inc
4.588
+15.57%
69,951
34.17M
chart-TAOX
Atlasclear Holdings Inc
0.2116
-3.91%
961.70K
31.67M
chart-ATCH
Katapult Holdings Inc
5.87
+0.69%
8,115
27.71M
chart-KPLT
Our Bond Inc
1.93
+5.49%
55,120
26.75M
chart-OBAI
Orion Digital Corp
1.12
-1.76%
8,844
26.63M
chart-ORIO
Fatpipe Inc
1.72
-4.97%
66,792
23.95M
chart-FATN
Multisensor Ai Holdings Inc
0.2981
-0.57%
52,093
23.89M
chart-MSAI
Authid Inc
1.575
+3.17%
153.57K
23.74M
chart-AUID
Intrusion Inc
1.07
+0.00%
35,780
21.51M
chart-INTZ
Ciso Global Inc
0.3906
-3.37%
62,344
17.20M
chart-CISO
Cloudastructure Inc
0.6699
-1.15%
27,859
16.35M
chart-CSAI
Glimpse Group Inc
0.5883
-5.75%
31,894
12.40M
chart-GGRP
Taoping Inc
1.29
-3.91%
2,029
11.92M
chart-TAOP
Bridgeline Digital Inc
0.9361
+1.41%
10,819
11.79M
chart-BLIN
OLB
Olb Group Inc
0.597
-4.42%
16,464
9.73M
chart-OLB
Datasea Inc
0.88
-9.83%
13,809
9.19M
chart-DTSS
Growhub Ltd
0.3504
-12.27%
724
8.87M
chart-TGHL
Lianhe Sowell International Group Ltd
0.1693
+4.57%
397.93K
8.80M
chart-LHSW
Cemtrex Inc
0.8029
-13.72%
764.37K
8.09M
chart-CETX
Ryvyl Inc
5.55
+2.75%
6,374
7.03M
chart-RVYL
Axe Compute Inc
1.95
-3.28%
14,249
6.62M
chart-AGPU
Dna X Inc
4.35
-5.39%
5,634
6.47M
chart-SONM
Aixcrypto Holdings Inc
1.11
+0.91%
310
5.73M
chart-AIXC
Hub Cyber Security Ltd
0.9304
-9.66%
257.70K
2.03M
chart-HUBC