Software - Infrastructure Stocks

Some of the top Software - Infrastructure stocks now: Microsoft Corp (MSFT -0.73%), Palantir Technologies Inc (PLTR +0.93%), Oracle Corp (ORCL +0.37%), Crowdstrike Holdings Inc (CRWD +0.06%).
The table below shows a total of 167 Software - Infrastructure stocks, each contributes to the landscape of the Software - Infrastructure industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (After Hoursafter-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
Microsoft Corp
497.94
-0.73%
15.96M
3.70T
chart-MSFT
Palantir Technologies Inc
184.98
+0.93%
16.48M
444.52B
chart-PLTR
Oracle Corp
149.16
+0.37%
27.06M
429.65B
chart-ORCL
Crowdstrike Holdings Inc
249.95
+0.06%
7.36M
255.93B
chart-CRWD
Fortinet Inc
174.20
-0.93%
2.90M
127.81B
chart-FTNT
NET
Cloudflare Inc
353.00
+0.66%
2.99M
125.70B
chart-NET
Synopsys Inc
409.01
+1.96%
986.94K
78.38B
chart-SNPS
Nebius Group Nv
236.31
+2.13%
14.23M
64.24B
chart-NBIS
Coreweave Inc
86.89
+2.03%
23.49M
47.92B
chart-CRWV
XYZ
Block Inc
77.61
-0.21%
2.66M
46.62B
chart-XYZ
Twilio Inc
284.71
+7.07%
3.69M
43.72B
chart-TWLO
Netapp Inc
192.91
-2.51%
2.27M
37.89B
chart-NTAP
MDB
Mongodb Inc
427.66
+5.74%
1.97M
34.45B
chart-MDB
Okta Inc
196.62
+2.37%
4.66M
34.37B
chart-OKTA
ZS
Zscaler Inc
209.90
+1.55%
2.13M
34.22B
chart-ZS
Verisign Inc
298.68
-3.06%
521.47K
27.00B
chart-VRSN
Corpay Inc
392.90
-0.91%
452.65K
25.80B
chart-CPAY
F 5 Inc
453.57
+0.46%
282.66K
25.68B
chart-FFIV
Rubrik Inc
111.83
-0.90%
1.99M
23.18B
chart-RBRK
GPN
Global Payments Inc
84.90
+0.08%
1.36M
22.47B
chart-GPN
IOT
Samsara Inc
38.27
+1.22%
3.74M
22.41B
chart-IOT
Nutanix Inc
69.23
-0.42%
2.05M
18.71B
chart-NTNX
Kaspi Kz Jsc Adr
96.26
+0.12%
390.38K
18.29B
chart-KSPI
Toast Inc
29.77
+0.03%
7.36M
17.21B
chart-TOST
Digitalocean Holdings Inc
145.15
-0.18%
2.14M
17.07B
chart-DOCN
Akamai Technologies Inc
118.28
+0.49%
4.00M
17.00B
chart-AKAM
GEN
Gen Digital Inc
27.27
-6.09%
9.95M
16.32B
chart-GEN
Check Point Software Technologies Ltd
137.13
+2.50%
1.76M
14.00B
chart-CHKP
Godaddy Inc
98.16
-5.38%
3.25M
12.43B
chart-GDDY
Paypay Corp Adr
16.95
-4.50%
479.73K
11.48B
chart-PAYP
S
Sentinelone Inc
23.78
+0.06%
6.02M
8.28B
chart-S
Gitlab Inc
48.81
-2.00%
2.18M
8.13B
chart-GTLB
Netskope Inc
18.57
+1.26%
5.69M
7.59B
chart-NTSK
Zeta Global Holdings Corp
30.13
-3.45%
6.17M
7.56B
chart-ZETA
DBX
Dropbox Inc
33.89
-5.65%
8.29M
7.37B
chart-DBX
Uipath Inc
13.26
-2.43%
40.75M
6.91B
chart-PATH
Qualys Inc
183.12
+1.37%
563.80K
6.33B
chart-QLYS
WEX
Wex Inc
181.40
-2.48%
464.02K
6.18B
chart-WEX
Bullish
40.73
+2.02%
1.80M
6.18B
chart-BLSH
DOX
Amdocs Ltd
58.80
-1.21%
489.81K
6.14B
chart-DOX
Core Scientific Inc
18.73
+1.77%
8.48M
6.02B
chart-CORZ
Varonis Systems Inc
47.27
-2.34%
1.15M
5.43B
chart-VRNS
Aci Worldwide Inc
49.28
-0.56%
469.44K
4.98B
chart-ACIW
Remitly Global Inc
21.34
-0.96%
2.60M
4.52B
chart-RELY
BOX
Box Inc
32.87
-2.17%
2.37M
4.51B
chart-BOX
DLO
Dlocal Limited
14.26
-0.35%
1.47M
4.20B
chart-DLO
PAY
Paymentus Holdings Inc
32.26
-6.49%
1.20M
4.06B
chart-PAY
Tenable Holdings Inc
35.98
-1.01%
1.78M
3.96B
chart-TENB
WIX
Wix Com Ltd
80.34
-3.35%
961.51K
3.36B
chart-WIX
Infleqtion Inc
14.05
+0.32%
5.78M
3.17B
chart-INFQ
Shift 4 Payments Inc
39.10
-0.69%
2.57M
3.09B
chart-FOUR
Cellebrite Di Ltd
11.60
+0.56%
3.05M
2.92B
chart-CLBT
Five 9 Inc
38.51
+2.99%
4.22M
2.88B
chart-FIVN
Netscout Systems Inc
39.13
+0.46%
338.01K
2.85B
chart-NTCT
Avepoint Inc
13.09
-1.91%
839.74K
2.77B
chart-AVPT
TDC
Teradata Corp
29.41
+0.65%
911.96K
2.74B
chart-TDC
Appian Corp
36.91
-4.43%
776.39K
2.64B
chart-APPN
Pagseguro Digital Ltd
9.41
-1.06%
3.08M
2.59B
chart-PAGS
NN
Nextnav Inc
15.26
-3.16%
1.27M
2.58B
chart-NN
Payoneer Global Inc
7.13
+0.35%
4.97M
2.42B
chart-PAYO
Liveramp Holdings Inc
37.59
+0.01%
1.06M
2.28B
chart-RAMP
Stoneco Ltd
9.815
+1.18%
4.53M
2.26B
chart-STNE
Calix Inc
35.14
-0.23%
668.63K
2.21B
chart-CALX
Flywire Corp
17.23
+1.57%
1.02M
2.10B
chart-FLYW
A 10 Networks Inc
26.75
-0.61%
622.73K
1.94B
chart-ATEN
GCT
Gigacloud Technology Inc
53.12
+0.88%
1.45M
1.90B
chart-GCT
Bandwidth Inc
58.65
+7.89%
1.60M
1.89B
chart-BAND
Xanadu Quantum Technologies Ltd
5.765
-20.76%
33.66M
1.75B
chart-XNDU
AI
C 3 Ai Inc
10.87
+0.14%
2.87M
1.75B
chart-AI
PGY
Pagaya Technologies Ltd
20.91
+0.29%
1.25M
1.74B
chart-PGY
Evertec Inc
27.92
+1.04%
496.48K
1.67B
chart-EVTC
MQ
Marqeta Inc
15.93
+2.13%
812.26K
1.66B
chart-MQ
Progress Software Corp
40.38
+0.31%
308.26K
1.66B
chart-PRGS
Nayax Ltd
43.51
-1.28%
23,987
1.63B
chart-NYAX
Boost Run Inc
17.03
-0.49%
1.50M
1.35B
chart-BRUN
Radware
29.55
+0.37%
226.10K
1.24B
chart-RDWR
Pics Nv
9.571
-1.26%
180.88K
1.24B
chart-PICS
Tuya Inc Adr
1.77
+2.02%
454.95K
1.09B
chart-TUYA
Aeva Technologies Inc
15.36
+0.07%
1.08M
1.07B
chart-AEVA
RXT
Rackspace Technology Inc
4.12
+1.98%
6.89M
1.05B
chart-RXT
Rezolve Ai Plc
2.33
+1.30%
7.54M
971.30M
chart-RZLV
Sabre Corp
2.275
-2.51%
2.70M
918.15M
chart-SABR
Backblaze Inc
14.29
+5.36%
3.75M
884.55M
chart-BLZE
RPD
Rapid 7 Inc
12.87
+3.45%
1.02M
867.45M
chart-RPD
HQ
Horizon Quantum Holdings Ltd
15.80
+2.60%
340.48K
852.76M
chart-HQ
New Era Energy Digital Inc
6.975
-10.00%
16.58M
743.25M
chart-NUAI
Paysign Inc
12.94
+2.52%
414.87K
730.34M
chart-PAYS
Katapult Holdings Inc
8.26
-6.80%
179.50K
700.76M
chart-KPLT
Consensus Cloud Solutions Inc
36.36
+1.49%
74,215
666.29M
chart-CCSI
Priority Technology Holdings Inc
7.81
+0.06%
6.93M
643.86M
chart-PRTH
Onespan Inc
17.44
-0.85%
416.81K
642.70M
chart-OSPN
KDK
Kodiak Ai Inc
3.195
-1.38%
1.68M
640.98M
chart-KDK
Cognyte Software Ltd
8.61
+1.35%
392.21K
635.81M
chart-CGNT
Yext Inc
6.399
-0.29%
625.13K
633.36M
chart-YEXT
Obook Holdings Inc
5.595
-5.03%
28,516
494.23M
chart-OWLS
Bakkt Inc
9.72
+6.95%
1.83M
438.08M
chart-BKKT
Allot Ltd
8.29
+2.92%
263.34K
409.38M
chart-ALLT
Arqit Quantum Inc
23.16
-1.40%
313.39K
403.13M
chart-ARQQ
Powerfleet Inc
2.96
+2.98%
903.76K
397.31M
chart-AIOT
Gorilla Technology Group Inc
14.37
+6.72%
630.24K
395.29M
chart-GRRR
BTQ
Btq Technologies Corp
2.68
-5.40%
2.79M
394.18M
chart-BTQ
Ci T Inc
3.06
-3.79%
52,533
391.65M
chart-CINT
International Money Express Inc
12.05
-1.06%
454.16K
364.05M
chart-IMXI
Lesaka Technologies Inc
4.225
+1.32%
211.43K
362.61M
chart-LSAK
Swarmer Inc
22.61
-3.62%
478.84K
360.34M
chart-SWMR
Paysafe Limited
6.68
+1.85%
330.75K
348.80M
chart-PSFE
Corvex Inc
10.95
-3.19%
144.11K
345.50M
chart-MOVE
Superx Ai Technology Ltd
7.49
-14.76%
1.77M
323.86M
chart-SUPX
Repay Holdings Corp
3.90
-0.76%
350.24K
323.30M
chart-RPAY
Xunlei Ltd Adr
5.06
+1.60%
228.26K
322.53M
chart-XNET
DSC
Dsc Holdings Ltd Adr
6.30
-5.32%
48,155
315.46M
chart-DSC
TLS
Telos Corp
4.10
+1.12%
887.57K
306.42M
chart-TLS
Palladyne Ai Corp
5.68
+0.44%
711.57K
280.24M
chart-PDYN
Bitzero Holdings Inc
4.74
-4.80%
340.65K
274.57M
chart-AIBZ
I 3 Verticals Inc
15.14
+2.39%
387.48K
272.82M
chart-IIIV
Amber International Holding Ltd Adr
1.90
+12.73%
536.58K
179.12M
chart-AMBR
Z Squared Inc
2.78
+3.79%
204.25K
147.34M
chart-ZSQR
Axe Compute Inc
12.45
-0.64%
258.47K
144.31M
chart-AGPU
Datavault Ai Inc
0.1663
+2.67%
51.46M
142.05M
chart-DVLT
Zenatech Inc
1.5453
+2.29%
1.13M
137.35M
chart-ZENA
Veritone Inc
1.275
+8.97%
2.17M
128.08M
chart-VERI
Vivopower Plc
3.86
+0.62%
442.09K
123.50M
chart-VIVO
TCX
Tucows Inc
10.59
+1.35%
28,806
118.42M
chart-TCX
Sangoma Technologies Corp
3.5224
+1.22%
180
117.22M
chart-SANG
Endava Plc Adr
2.125
-24.19%
4.57M
112.29M
chart-DAVA
Alpha Technology Group Ltd
5.50
+0.39%
3,292
90.54M
chart-ATGL
Eva Live Inc
2.1058
+0.00%
939.00K
84.22M
chart-GOAI
Fatpipe Inc
5.5509
-4.22%
64,000
78.43M
chart-FATN
Skyai Inc
1.78
-0.56%
206.05K
76.98M
chart-SKYA
Ai Financial Corp
0.5012
+6.89%
714.93K
70.09M
chart-AIFC
Airship Ai Holdings Inc
1.975
+1.28%
221.11K
68.02M
chart-AISP
Usio Inc
2.295
-0.86%
257.01K
65.40M
chart-USIO
Rekor Systems Inc
0.4607
+0.04%
1.53M
63.41M
chart-REKR
Aeye Inc
1.225
+2.10%
554.36K
56.95M
chart-LIDR
Brand Engagement Network Inc
6.98
-0.64%
134.08K
52.37M
chart-BNAI
VHC
Virnetx Holding Corp
12.18
-2.28%
74,718
51.36M
chart-VHC
Solmate Infrastructure Public Ltd
4.26
+5.01%
189.03K
46.90M
chart-SLMT
Microalgo Inc
3.50
+1.74%
58,451
38.30M
chart-MLGO
XBP
Xbp Global Holdings Inc
3.22
-2.73%
24,946
38.26M
chart-XBP
Tao Synergies Inc
4.49
-6.29%
679.38K
33.60M
chart-TAOX
Aixcrypto Holdings Inc
1.39
+24.32%
1.03M
29.34M
chart-AIXC
Atlasclear Holdings Inc
0.194
-1.40%
1.33M
29.17M
chart-ATCH
Orion Digital Corp
1.045
-1.42%
31,601
24.65M
chart-ORIO
Azio Ai Holdings Inc
1.36
+2.63%
44,687
22.40M
chart-AZIO
Growhub Ltd
0.8378
+1.40%
34,440
21.20M
chart-TGHL
All Infuturetech Alliance Inc
3.29
-1.80%
81,232
21.12M
chart-AIFA
Exyn Technologies Inc
2.59
+1.53%
39,870
20.60M
chart-EXYN
Rocket One Inc
0.7926
+8.17%
1.26M
19.73M
chart-RKTO
Intrusion Inc
0.751
+0.00%
126.31K
18.40M
chart-INTZ
Alarum Technologies Ltd Adr
2.01
-0.98%
139.91K
14.77M
chart-ALAR
Datasea Intelligent Technology Ltd
0.9006
-7.14%
338.35K
12.99M
chart-DTSS
Lianhe Sowell International Group Ltd
0.8659
+89.38%
340.52M
11.68M
chart-LHSW
Helport Ai Ltd
0.298
+0.75%
56,547
11.22M
chart-HPAI
Ciso Global Inc
0.2408
-5.46%
108.55K
10.96M
chart-CISO
Bridgeline Digital Inc
0.8305
-1.12%
29,692
10.46M
chart-BLIN
Our Bond Inc
0.2554
-6.28%
462.53K
7.65M
chart-OBAI
Hub Cyber Security Ltd
4.10
-29.50%
535.93K
7.33M
chart-HUBC
Authid Inc
0.4045
-11.78%
340.18K
6.76M
chart-AUID
Dna X Inc
4.3303
+6.91%
57,681
6.44M
chart-SONM
Taoping Inc
0.6111
+0.18%
19,897
5.87M
chart-TAOP
OLB
Olb Group Inc
0.2082
-5.62%
726.30K
5.00M
chart-OLB
Cyabra Inc
0.2681
-6.97%
4.28M
4.72M
chart-CYAB
Cemtrex Inc
2.0963
+1.95%
20,057
3.61M
chart-CETX
Bio Key International Inc
2.41
-3.24%
38,584
3.46M
chart-BKYI
Cloudastructure Inc
3.47
+5.30%
93,298
3.01M
chart-CSAI
Wetour Robotics Ltd
1.67
+1.82%
872.03K
1.80M
chart-WETO
Airwa Inc
0.7589
+3.55%
591.47K
39,977
chart-YYAI