Software - Infrastructure Stocks

Some of the top Software - Infrastructure stocks now: Microsoft Corp (MSFT +1.65%), Oracle Corp (ORCL +0.29%), Palantir Technologies Inc (PLTR +2.44%), Crowdstrike Holdings Inc (CRWD +8.04%).
The table below shows a total of 163 Software - Infrastructure stocks, each contributes to the landscape of the Software - Infrastructure industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (Pre-marketpre-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
Microsoft Corp
420.77
+1.65%
34.74M
3.13T
chart-MSFT
Oracle Corp
194.59
+0.29%
31.24M
559.65B
chart-ORCL
Palantir Technologies Inc
137.05
+2.44%
49.68M
328.55B
chart-PLTR
Crowdstrike Holdings Inc
505.72
+8.04%
5.09M
128.72B
chart-CRWD
Synopsys Inc
505.19
+0.15%
1.59M
96.78B
chart-SNPS
NET
Cloudflare Inc
256.79
+3.30%
8.36M
90.74B
chart-NET
Fortinet Inc
107.97
+20.03%
18.10M
79.05B
chart-FTNT
Coreweave Inc
128.84
-6.62%
37.38M
68.05B
chart-CRWV
Nebius Group Nv
184.77
-5.29%
18.74M
46.91B
chart-NBIS
XYZ
Block Inc
70.14
-0.97%
9.86M
41.78B
chart-XYZ
Twilio Inc
197.07
+2.96%
2.58M
29.91B
chart-TWLO
Verisign Inc
278.47
+0.98%
819.81K
25.34B
chart-VRSN
ZS
Zscaler Inc
152.79
+10.06%
3.36M
24.57B
chart-ZS
MDB
Mongodb Inc
293.42
+10.62%
3.61M
23.58B
chart-MDB
Netapp Inc
113.00
+1.13%
2.03M
22.30B
chart-NTAP
Corpay Inc
305.75
+0.10%
731.18K
20.22B
chart-CPAY
F 5 Inc
345.02
+1.17%
713.41K
19.47B
chart-FFIV
GPN
Global Payments Inc
70.13
+0.72%
5.24M
19.17B
chart-GPN
IOT
Samsara Inc
30.11
+4.11%
5.53M
17.49B
chart-IOT
Akamai Technologies Inc
116.69
-4.34%
10.17M
17.18B
chart-AKAM
Toast Inc
29.38
+3.78%
15.87M
17.03B
chart-TOST
Kaspi Kz Jsc Adr
86.69
-0.72%
326.40K
16.46B
chart-KSPI
Digitalocean Holdings Inc
150.43
-6.56%
6.14M
15.70B
chart-DOCN
Okta Inc
80.88
+4.44%
3.69M
14.31B
chart-OKTA
Paypay Corp Adr
19.27
-9.78%
2.41M
13.04B
chart-PAYP
Rubrik Inc
61.49
+6.42%
4.84M
12.66B
chart-RBRK
Nutanix Inc
45.93
+6.49%
4.05M
12.37B
chart-NTNX
GEN
Gen Digital Inc
20.19
+3.22%
14.24M
12.23B
chart-GEN
Check Point Software Technologies Ltd
115.56
+1.13%
3.43M
12.05B
chart-CHKP
Godaddy Inc
89.75
+5.34%
2.64M
11.91B
chart-GDDY
Core Scientific Inc
22.36
-9.22%
36.73M
7.11B
chart-CORZ
DOX
Amdocs Ltd
65.14
+1.84%
991.71K
7.01B
chart-DOX
Bullish
41.20
-7.02%
812.60K
6.25B
chart-BLSH
DBX
Dropbox Inc
25.13
+1.78%
4.40M
6.00B
chart-DBX
Uipath Inc
10.93
+4.10%
33.78M
5.73B
chart-PATH
Klarna Group Plc
14.72
+3.01%
3.97M
5.56B
chart-KLAR
S
Sentinelone Inc
15.92
+3.85%
9.32M
5.42B
chart-S
Xanadu Quantum Technologies Ltd
17.38
+17.75%
19.78M
5.19B
chart-XNDU
WEX
Wex Inc
144.26
+0.18%
556.85K
5.00B
chart-WEX
Remitly Global Inc
22.79
-3.96%
8.34M
4.80B
chart-RELY
Aci Worldwide Inc
46.65
+7.81%
1.31M
4.73B
chart-ACIW
WIX
Wix Com Ltd
80.34
+7.41%
1.49M
4.68B
chart-WIX
Netskope Inc
11.40
+8.06%
4.59M
4.56B
chart-NTSK
Gitlab Inc
25.92
+6.71%
5.89M
4.38B
chart-GTLB
Zeta Global Holdings Corp
17.28
+0.29%
6.76M
4.31B
chart-ZETA
DLO
Dlocal Limited
13.75
-2.00%
1.10M
4.06B
chart-DLO
Shift 4 Payments Inc
46.85
+9.26%
2.89M
3.72B
chart-FOUR
BB
Blackberry Ltd
6.10
+1.84%
26.96M
3.59B
chart-BB
BOX
Box Inc
25.69
+5.98%
3.74M
3.56B
chart-BOX
PAY
Paymentus Holdings Inc
27.85
+2.58%
411.67K
3.50B
chart-PAY
Cellebrite Di Ltd
13.81
+4.86%
1.72M
3.44B
chart-CLBT
Qualys Inc
94.97
+4.55%
1.31M
3.34B
chart-QLYS
Varonis Systems Inc
28.68
+3.88%
2.62M
3.29B
chart-VRNS
Pagseguro Digital Ltd
10.12
-2.79%
4.06M
2.83B
chart-PAGS
TDC
Teradata Corp
29.63
-2.15%
4.69M
2.79B
chart-TDC
Calix Inc
43.52
-1.85%
688.03K
2.78B
chart-CALX
Netscout Systems Inc
38.29
+7.80%
1.01M
2.77B
chart-NTCT
Euronet Worldwide Inc
71.58
+2.74%
506.69K
2.72B
chart-EEFT
Nayax Ltd
72.35
-2.22%
32,289
2.70B
chart-NYAX
Stoneco Ltd
11.04
-2.90%
6.10M
2.69B
chart-STNE
NN
Nextnav Inc
19.51
+0.93%
1.38M
2.65B
chart-NN
Infleqtion Inc
12.11
-10.63%
6.97M
2.62B
chart-INFQ
Tenable Holdings Inc
21.54
+1.80%
3.46M
2.38B
chart-TENB
Avepoint Inc
10.32
+0.58%
4.41M
2.23B
chart-AVPT
Flywire Corp
17.73
+1.26%
3.10M
2.19B
chart-FLYW
A 10 Networks Inc
27.27
+2.06%
1.51M
1.96B
chart-ATEN
Liveramp Holdings Inc
30.17
+2.48%
416.62K
1.90B
chart-RAMP
MQ
Marqeta Inc
4.19
+1.33%
4.15M
1.78B
chart-MQ
Appian Corp
23.76
+2.50%
2.20M
1.77B
chart-APPN
Payoneer Global Inc
5.06
+4.12%
6.77M
1.71B
chart-PAYO
Five 9 Inc
22.20
+1.37%
3.09M
1.70B
chart-FIVN
KDK
Kodiak Ai Inc
9.10
+3.06%
987.11K
1.67B
chart-KDK
Pics Nv
12.63
-3.44%
442.48K
1.64B
chart-PICS
GCT
Gigacloud Technology Inc
42.84
-4.78%
1.59M
1.58B
chart-GCT
Bandwidth Inc
48.58
+4.59%
998.38K
1.56B
chart-BAND
Tuya Inc Adr
2.40
+0.00%
802.97K
1.47B
chart-TUYA
Evertec Inc
23.36
-17.05%
2.22M
1.44B
chart-EVTC
AI
C 3 Ai Inc
9.58
-0.21%
3.56M
1.39B
chart-AI
PGY
Pagaya Technologies Ltd
15.50
+4.52%
12.82M
1.28B
chart-PGY
Progress Software Corp
29.37
+4.22%
680.56K
1.24B
chart-PRGS
Radware
28.36
+5.58%
274.50K
1.19B
chart-RDWR
Rezolve Ai Plc
2.39
+0.84%
15.43M
953.20M
chart-RZLV
Corvex Inc
13.85
+2.97%
52,357
924.29M
chart-MOVE
RXT
Rackspace Technology Inc
3.52
+55.07%
192.90M
877.26M
chart-RXT
Aeva Technologies Inc
13.66
-17.56%
5.75M
860.94M
chart-AEVA
Cantaloupe Inc
11.20
+0.00%
3.41M
825.82M
chart-CTLP
Sabre Corp
2.07
+13.11%
18.69M
818.01M
chart-SABR
Cognyte Software Ltd
11.00
+4.07%
944.43K
799.44M
chart-CGNT
Z Squared Inc
12.98
-7.22%
176.98K
667.58M
chart-ZSQR
Obook Holdings Inc
6.04
+0.17%
33,369
533.89M
chart-OWLS
Consensus Cloud Solutions Inc
28.29
+5.84%
116.35K
520.48M
chart-CCSI
HQ
Horizon Quantum Holdings Ltd
10.00
-3.85%
366.05K
515.78M
chart-HQ
Ci T Inc
3.99
-2.44%
111.36K
514.15M
chart-CINT
I 3 Verticals Inc
22.91
+4.14%
340.28K
506.18M
chart-IIIV
Paysafe Limited
9.40
+1.51%
258.22K
481.78M
chart-PSFE
International Money Express Inc
15.86
+0.06%
288.09K
477.29M
chart-IMXI
Powerfleet Inc
3.40
+2.72%
879.20K
456.10M
chart-AIOT
Priority Technology Holdings Inc
5.51
+4.75%
144.21K
453.79M
chart-PRTH
BTQ
Btq Technologies Corp
3.20
-6.43%
2.75M
452.19M
chart-BTQ
Onespan Inc
12.15
+2.97%
576.73K
450.44M
chart-OSPN
Backblaze Inc
7.50
+1.35%
2.28M
450.11M
chart-BLZE
New Era Energy Digital Inc
4.76
-4.80%
7.88M
449.93M
chart-NUAI
RPD
Rapid 7 Inc
6.71
+2.13%
2.00M
448.43M
chart-RPD
Datavault Ai Inc
0.5143
-1.89%
76.75M
440.02M
chart-DVLT
Gorilla Technology Group Inc
15.35
+1.19%
1.41M
424.49M
chart-GRRR
Lesaka Technologies Inc
4.97
+1.43%
104.80K
417.09M
chart-LSAK
Yext Inc
4.12
+1.98%
1.13M
412.46M
chart-YEXT
Bakkt Inc
8.55
-6.46%
1.21M
409.26M
chart-BKKT
Xunlei Ltd Adr
6.30
-0.47%
106.38K
401.02M
chart-XNET
Allot Ltd
7.65
-1.42%
291.64K
374.26M
chart-ALLT
Paysign Inc
6.71
+2.76%
1.94M
370.29M
chart-PAYS
Swarmer Inc
27.72
-3.95%
367.72K
342.30M
chart-SWMR
TLS
Telos Corp
4.42
+5.24%
582.23K
341.47M
chart-TLS
Superx Ai Technology Ltd
7.46
-3.12%
178.27K
322.61M
chart-SUPX
Alpha Technology Group Ltd
19.14
+18.88%
60,895
315.09M
chart-ATGL
Palladyne Ai Corp
6.15
-4.80%
1.12M
290.55M
chart-PDYN
Repay Holdings Corp
3.49
+1.16%
466.84K
288.98M
chart-RPAY
Arqit Quantum Inc
15.43
-1.59%
624.95K
241.51M
chart-ARQQ
Endava Plc Adr
4.14
+0.00%
692.14K
218.77M
chart-DAVA
Amber International Holding Ltd Adr
2.20
+1.85%
15,622
206.10M
chart-AMBR
Veritone Inc
2.08
-3.70%
2.47M
193.34M
chart-VERI
TCX
Tucows Inc
16.07
+6.71%
23,351
178.92M
chart-TCX
Zenatech Inc
2.10
+0.00%
1.85M
162.53M
chart-ZENA
Brand Engagement Network Inc
22.11
-6.39%
218.93K
144.19M
chart-BNAI
Ai Financial Corp
0.99
+4.21%
3.34M
138.44M
chart-AIFC
Eva Live Inc
3.60
-6.98%
30,673
131.53M
chart-GOAI
Rekor Systems Inc
0.859
-3.68%
1.53M
117.32M
chart-REKR
Airship Ai Holdings Inc
2.52
-1.56%
411.47K
86.62M
chart-AISP
Aeye Inc
1.89
-8.25%
1.19M
85.70M
chart-LIDR
Alarum Technologies Ltd Adr
7.99
+1.91%
47,655
58.65M
chart-ALAR
VHC
Virnetx Holding Corp
12.64
-1.56%
11,569
52.91M
chart-VHC
Vivopower Plc
3.01
-3.22%
869.27K
50.54M
chart-VIVO
Fatpipe Inc
3.59
+16.56%
600.00K
49.99M
chart-FATN
Tao Synergies Inc
6.16
-4.35%
184.54K
46.03M
chart-TAOX
Microalgo Inc
4.11
-2.38%
61,459
44.97M
chart-MLGO
Atlasclear Holdings Inc
0.2669
+5.29%
3.33M
40.13M
chart-ATCH
Helport Ai Ltd
0.99
-13.91%
129.28K
37.27M
chart-HPAI
Wetour Robotics Ltd
0.45
-4.42%
23,120
36.90M
chart-WETO
Usio Inc
1.31
-2.96%
27,836
36.18M
chart-USIO
XBP
Xbp Global Holdings Inc
2.90
-0.25%
8,043
34.13M
chart-XBP
Axe Compute Inc
5.97
+0.67%
409.32K
33.07M
chart-AGPU
Airwa Inc
0.726
-1.63%
602.94K
30.60M
chart-YYAI
Aixcrypto Holdings Inc
1.38
-4.17%
25,368
30.58M
chart-AIXC
Katapult Holdings Inc
6.93
-0.29%
25,791
30.51M
chart-KPLT
Orion Digital Corp
1.03
-0.96%
526.44K
24.42M
chart-ORIO
Authid Inc
1.24
+2.48%
299.22K
20.00M
chart-AUID
U Bx Technology Ltd
0.396
+5.32%
21.31M
18.00M
chart-UBXG
Intrusion Inc
0.8003
+1.29%
103.00K
16.30M
chart-INTZ
Cloudastructure Inc
0.582
+2.02%
102.53K
14.27M
chart-CSAI
Ciso Global Inc
0.281
-3.10%
118.22K
12.73M
chart-CISO
Bridgeline Digital Inc
1.01
+1.00%
16,380
12.73M
chart-BLIN
Taoping Inc
1.295
-2.63%
3,777
12.44M
chart-TAOP
Lianhe Sowell International Group Ltd
0.2321
+0.87%
382.58K
12.07M
chart-LHSW
Our Bond Inc
0.542
+0.48%
681.39K
11.20M
chart-OBAI
Glimpse Group Inc
0.5051
+0.22%
70,179
10.65M
chart-GGRP
Datasea Intelligent Technology Ltd
0.8949
+1.69%
44,210
9.35M
chart-DTSS
Cemtrex Inc
0.8815
-6.37%
395.00K
8.88M
chart-CETX
Ryvyl Inc
6.75
-4.12%
14,225
8.64M
chart-RVYL
Growhub Ltd
0.3401
-2.83%
3,178
8.60M
chart-TGHL
Cyabra Inc
0.5671
+1.47%
253.64K
7.83M
chart-CYAB
Dna X Inc
5.03
-4.37%
13,131
7.49M
chart-SONM
OLB
Olb Group Inc
0.494
-3.52%
211.59K
6.18M
chart-OLB
Hub Cyber Security Ltd
0.2597
-20.82%
5.43M
332.95K
chart-HUBC