Software - Infrastructure Stocks

Some of the top Software - Infrastructure stocks now: Microsoft Corporation (MSFT +0.23%), Oracle Corp (ORCL +0.17%), Palantir Technologies Inc (PLTR +0.09%), Crowdstrike Holdings Inc (CRWD +3.70%).
The table below shows a total of 160 Software - Infrastructure stocks, each contributes to the landscape of the Software - Infrastructure industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price % (1D) Volume Market Cap Price Chart (1D) â–¾
Microsoft Corporation
401.55
+0.23%
3.63M
2.98T
chart-MSFT
Oracle Corp
148.25
+0.17%
15.58M
426.10B
chart-ORCL
Palantir Technologies Inc
134.53
+0.09%
30.29M
321.75B
chart-PLTR
Crowdstrike Holdings Inc
377.74
+3.70%
4.04M
95.23B
chart-CRWD
Synopsys Inc
424.54
-5.49%
2.03M
81.22B
chart-SNPS
NET
Cloudflare Inc
173.56
+0.90%
2.32M
61.07B
chart-NET
Fortinet Inc
77.98
+0.74%
296.62K
57.99B
chart-FTNT
Coreweave Inc
99.95
+1.34%
1.31M
52.10B
chart-CRWV
XYZ
Block Inc
53.92
+3.68%
6.09M
32.77B
chart-XYZ
MDB
Mongodb Inc
329.72
+4.15%
1.19M
26.84B
chart-MDB
Nebius Group N V
102.75
-3.23%
5.82M
26.00B
chart-NBIS
ZS
Zscaler Inc
159.50
+2.54%
234.98K
25.43B
chart-ZS
Corpay Inc
328.32
-0.63%
349.24K
22.97B
chart-CPAY
GPN
Global Payments Inc
77.57
-0.41%
1.83M
21.72B
chart-GPN
Netapp Inc
100.56
-1.30%
1.08M
19.92B
chart-NTAP
Verisign Inc
215.01
+0.43%
23,964
19.72B
chart-VRSN
Twilio Inc
118.89
+0.43%
893.13K
18.03B
chart-TWLO
IOT
Samsara Inc
28.72
+4.74%
4.27M
16.57B
chart-IOT
Check Point Software Technologies Ltd
152.97
-0.09%
686.97K
16.42B
chart-CHKP
Toast Inc
27.50
+2.54%
5.60M
16.19B
chart-TOST
F 5 Inc
279.75
+0.39%
252.59K
15.81B
chart-FFIV
Akamai Technologies Inc
98.65
-0.93%
485.03K
14.29B
chart-AKAM
GEN
Gen Digital Inc
22.75
+2.06%
3.14M
13.78B
chart-GEN
Kaspi Kz Jsc Adr
71.07
-2.09%
264.06K
13.56B
chart-KSPI
Okta Inc
73.87
+1.00%
2.25M
13.09B
chart-OKTA
Godaddy Inc
84.63
+6.93%
3.16M
11.44B
chart-GDDY
Confluent Inc
30.61
-0.07%
4.96M
10.95B
chart-CFLT
Rubrik Inc
53.53
+2.59%
1.44M
10.71B
chart-RBRK
Nutanix Inc
39.12
+1.53%
11.55M
10.58B
chart-NTNX
DOX
Amdocs Ltd
67.67
+1.37%
22,667
7.31B
chart-DOX
DBX
Dropbox Inc
24.48
+0.57%
205.68K
6.13B
chart-DBX
Uipath Inc
10.48
+5.43%
31.42M
5.60B
chart-PATH
Core Scientific Inc
17.54
-3.07%
4.03M
5.44B
chart-CORZ
Klarna Group Plc
14.36
-4.08%
4.14M
5.42B
chart-KLAR
WEX
Wex Inc
150.75
+0.38%
138.68K
5.17B
chart-WEX
Digitalocean Holdings Inc
53.65
-9.47%
3.22M
4.91B
chart-DOCN
Bullish
31.92
-3.01%
434.09K
4.81B
chart-BLSH
S
Sentinelone Inc
13.25
+2.44%
4.00M
4.50B
chart-S
Zeta Global Holdings Corp
18.14
+1.62%
6.14M
4.46B
chart-ZETA
OS
Onestream Inc
23.54
-0.18%
706.84K
4.46B
chart-OS
Netskope Inc
11.31
+3.64%
68,586
4.45B
chart-NTSK
Gitlab Inc
26.35
+2.27%
125.15K
4.44B
chart-GTLB
Stoneco Ltd
16.59
-1.90%
1.90M
4.35B
chart-STNE
Aci Worldwide Inc
39.62
-4.24%
1.32M
4.08B
chart-ACIW
DLO
Dlocal Limited
12.62
+0.48%
14,147
3.72B
chart-DLO
WIX
Wix Com Ltd
67.64
+4.69%
130.30K
3.71B
chart-WIX
Remitly Global Inc
16.69
+3.20%
1.43M
3.52B
chart-RELY
Calix Inc
51.22
+0.25%
470.54K
3.39B
chart-CALX
Qualys Inc
93.86
+2.71%
440.33K
3.37B
chart-QLYS
BOX
Box Inc
23.45
+1.80%
1.24M
3.36B
chart-BOX
Shift 4 Payments Inc
48.72
-15.09%
5.84M
3.35B
chart-FOUR
Cellebrite Di Ltd
13.51
-0.91%
23,501
3.30B
chart-CLBT
Pagseguro Digital Ltd
10.63
-1.38%
2.01M
3.09B
chart-PAGS
PAY
Paymentus Holdings Inc
24.57
+1.59%
461.69K
3.08B
chart-PAY
Euronet Worldwide Inc
70.31
-1.00%
353.97K
2.96B
chart-EEFT
TDC
Teradata Corp
30.35
-0.35%
710.38K
2.83B
chart-TDC
Infleqtion Inc
12.86
-1.76%
3.02M
2.78B
chart-INFQ
Varonis Systems Inc
22.89
+2.16%
35,766
2.69B
chart-VRNS
Pics N V
17.91
+0.22%
5,452
2.32B
chart-PICS
Tenable Holdings Inc
19.17
+2.11%
52,364
2.27B
chart-TENB
NN
Nextnav Inc
16.81
-0.65%
399.68K
2.27B
chart-NN
Csg Systems International Inc
79.76
+0.04%
3,455
2.26B
chart-CSGS
Avepoint Inc
10.25
+0.34%
1.31M
2.21B
chart-AVPT
Netscout Systems Inc
29.75
+1.27%
13,148
2.15B
chart-NTCT
BB
Blackberry Ltd
3.485
+2.05%
3.49M
2.06B
chart-BB
Evercommerce Inc
11.27
+5.47%
62,606
2.02B
chart-EVCM
Appian Corp
26.81
+1.92%
25,424
1.98B
chart-APPN
Nayax Ltd
51.81
+1.59%
1,634
1.91B
chart-NYAX
Progress Software Corp
41.84
+2.19%
364.43K
1.76B
chart-PRGS
MQ
Marqeta Inc
3.905
+1.17%
104.26K
1.72B
chart-MQ
Liveramp Holdings Inc
27.03
+2.56%
700.73K
1.71B
chart-RAMP
GCT
Gigacloud Technology Inc
43.85
+23.44%
251.24K
1.62B
chart-GCT
Evertec Inc
25.36
+0.30%
295.91K
1.62B
chart-EVTC
Payoneer Global Inc
4.365
-16.70%
4.43M
1.56B
chart-PAYO
Flywire Corp
12.46
-0.08%
97,108
1.52B
chart-FLYW
Tuya Inc Adr
2.44
-5.43%
2.73M
1.49B
chart-TUYA
Five 9 Inc
18.36
+2.61%
1.50M
1.44B
chart-FIVN
KDK
Kodiak Ai Inc
7.85
+0.38%
27,954
1.42B
chart-KDK
A 10 Networks Inc
19.20
-0.54%
200.55K
1.37B
chart-ATEN
AI
C 3 Ai Inc
8.31
-20.05%
22.93M
1.17B
chart-AI
Radware
23.46
+2.04%
81,277
1.02B
chart-RDWR
PGY
Pagaya Technologies Ltd
12.13
+1.76%
1.87M
975.60M
chart-PGY
Rezolve Ai Plc
2.3145
-1.49%
1.35M
923.09M
chart-RZLV
Aeva Technologies Inc
13.33
-2.57%
1.25M
800.87M
chart-AEVA
Cantaloupe Inc
10.45
+0.10%
4,125
770.38M
chart-CTLP
Yext Inc
5.58
+0.36%
1.09M
685.97M
chart-YEXT
Ci T Inc
4.93
+1.33%
36,661
636.45M
chart-CINT
Superx Ai Technology Ltd
13.60
+1.60%
45,278
588.13M
chart-SUPX
Consensus Cloud Solutions Inc
29.98
+0.07%
10,762
565.60M
chart-CCSI
Obook Holdings Inc
6.05
+0.00%
17,084
534.68M
chart-OWLS
I 3 Verticals Inc
22.61
+1.44%
71,921
499.55M
chart-IIIV
Powerfleet Inc
3.72
+0.41%
855.38K
499.03M
chart-AIOT
Cognyte Software Ltd
6.683
+1.98%
11,676
488.11M
chart-CGNT
BTQ
Btq Technologies Corp
3.465
+6.13%
3.30M
485.19M
chart-BTQ
Priority Technology Holdings Inc
5.72
+0.52%
1,590
468.31M
chart-PRTH
International Money Express Inc
15.76
+0.00%
558.98K
468.22M
chart-IMXI
Onespan Inc
11.11
+0.58%
6,516
422.48M
chart-OSPN
Bandwidth Inc
13.84
-0.25%
5,938
422.42M
chart-BAND
Datavault Ai Inc
0.713
-1.72%
2.42M
414.35M
chart-DVLT
RPD
Rapid 7 Inc
6.275
+0.34%
799.61K
410.89M
chart-RPD
Lesaka Technologies Inc
4.685
+0.43%
1,335
393.17M
chart-LSAK
RXT
Rackspace Technology Inc
1.5486
+13.33%
23.35M
377.23M
chart-RXT
Xunlei Ltd Adr
5.96
-1.00%
77,823
366.36M
chart-XNET
Sabre Corp
0.9221
-0.73%
374.54K
364.12M
chart-SABR
Paysafe Limited
6.33
-1.56%
278.94K
363.74M
chart-PSFE
Allot Ltd
6.6401
-2.99%
158.08K
321.55M
chart-ALLT
Palladyne Ai Corp
6.8226
-5.93%
912.09K
305.03M
chart-PDYN
TLS
Telos Corp
4.00
+1.90%
403.71K
295.02M
chart-TLS
Alpha Technology Group Ltd
16.80
+1.27%
8,330
276.57M
chart-ATGL
Arqit Quantum Inc
17.50
+5.01%
46,444
273.91M
chart-ARQQ
Veritone Inc
2.895
-2.53%
895.84K
265.78M
chart-VERI
Bakkt Inc
10.26
-5.70%
1.55M
264.32M
chart-BKKT
Gorilla Technology Group Inc
11.56
+0.17%
26,106
262.05M
chart-GRRR
New Era Energy Digital Inc
4.88
-1.73%
159.25K
261.73M
chart-NUAI
Endava Plc Adr
4.845
+1.79%
408.62K
256.02M
chart-DAVA
Amber International Holding Ltd Adr
2.63
-5.56%
89,254
246.39M
chart-AMBR
Repay Holdings Corporation
2.98
-0.37%
6,475
243.12M
chart-RPAY
Backblaze Inc
3.835
-2.42%
506.96K
221.20M
chart-BLZE
TCX
Tucows Inc
18.00
-4.26%
24,150
199.87M
chart-TCX
Paysign Inc
3.47
+2.36%
26,551
191.00M
chart-PAYS
Eva Live Inc
5.33
+0.00%
35,367
167.05M
chart-GOAI
Brand Engagement Network Inc
26.92
-9.34%
205.09K
157.05M
chart-BNAI
Sangoma Technologies Corporation
4.63
-2.16%
1,389
153.79M
chart-SANG
Zenatech Inc
2.60
-0.38%
52,682
124.85M
chart-ZENA
Rekor Systems Inc
0.907
+1.25%
1.42M
123.49M
chart-REKR
Helport Ai Ltd
2.8715
+6.38%
1,345
107.48M
chart-HPAI
Airship Ai Holdings Inc
2.78
-1.07%
40,193
95.54M
chart-AISP
XBP
Xbp Global Holdings Inc
7.26
+1.97%
3,439
85.32M
chart-XBP
Aeye Inc
1.655
-0.90%
28,524
74.57M
chart-LIDR
VHC
Virnetx Holding Corp
14.12
+0.83%
21,576
60.33M
chart-VHC
U Bx Technology Ltd
1.82
+1.07%
1,347
55.12M
chart-UBXG
Alarum Technologies Ltd Adr
6.50
-1.96%
8,134
47.06M
chart-ALAR
Arrive Ai Inc
1.11
-2.61%
40,922
40.44M
chart-ARAI
Microalgo Inc
3.60
-1.37%
3,228
39.39M
chart-MLGO
Usio Inc
1.34
-1.11%
15,459
36.59M
chart-USIO
Atlasclear Holdings Inc
0.234
-2.12%
1.85M
35.04M
chart-ATCH
Airwa Inc
0.91
-2.80%
442.47K
34.51M
chart-YYAI
Our Bond Inc
2.26
-4.64%
187.99K
31.33M
chart-OBAI
Tao Synergies Inc
4.10
-10.09%
87,311
30.54M
chart-TAOX
Katapult Holdings Inc
6.36
+0.15%
9,868
30.02M
chart-KPLT
Orion Digital Corp
1.17
+1.79%
74,155
27.82M
chart-ORIO
Authid Inc
1.73
+13.07%
221.18K
26.07M
chart-AUID
Multisensor Ai Holdings Inc
0.2852
-2.99%
39,458
22.85M
chart-MSAI
Fatpipe Inc
1.57
-3.11%
41,477
21.86M
chart-FATN
Intrusion Inc
0.9425
+0.00%
84,551
18.95M
chart-INTZ
Ciso Global Inc
0.3772
+2.36%
134.75K
16.61M
chart-CISO
Cloudastructure Inc
0.6752
+3.55%
12,434
16.48M
chart-CSAI
Taoping Inc
1.43
+0.00%
385
13.21M
chart-TAOP
Glimpse Group Inc
0.59
-1.04%
59,523
12.44M
chart-GGRP
Bridgeline Digital Inc
0.899
+0.86%
3,301
11.33M
chart-BLIN
Cemtrex Inc
1.145
-1.71%
160.87K
10.31M
chart-CETX
OLB
Olb Group Inc
0.7491
+2.35%
150.08K
10.06M
chart-OLB
Lianhe Sowell International Group Ltd
0.1804
-5.73%
329.78K
9.38M
chart-LHSW
Growhub Ltd
0.3703
+7.75%
1,428
9.37M
chart-TGHL
Datasea Inc
0.89
+0.21%
22,031
9.30M
chart-DTSS
Axe Compute Inc
2.42
-6.56%
4,233
8.21M
chart-AGPU
Dna X Inc
5.51
-2.35%
14,553
8.20M
chart-SONM
Ryvyl Inc
6.10
+2.86%
9,511
7.73M
chart-RVYL
Aixcrypto Holdings Inc
1.14
-0.87%
8,555
5.88M
chart-AIXC
Hub Cyber Security Ltd
1.35
+0.75%
69,507
2.95M
chart-HUBC