Software - Infrastructure Stocks

Some of the top Software - Infrastructure stocks now: Microsoft Corp (MSFT -0.47%), Oracle Corp (ORCL -0.55%), Palantir Technologies Inc (PLTR -0.45%), Crowdstrike Holdings Inc (CRWD -1.06%).
The table below shows a total of 167 Software - Infrastructure stocks, each contributes to the landscape of the Software - Infrastructure industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (After Hoursafter-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
Microsoft Corp
491.65
-0.47%
12.78M
3.65T
chart-MSFT
Oracle Corp
161.63
-0.55%
26.55M
465.57B
chart-ORCL
Palantir Technologies Inc
169.53
-0.45%
20.13M
407.39B
chart-PLTR
Crowdstrike Holdings Inc
207.80
-1.06%
5.52M
212.77B
chart-CRWD
Fortinet Inc
157.22
-0.16%
2.79M
115.35B
chart-FTNT
NET
Cloudflare Inc
314.18
+10.51%
4.76M
111.87B
chart-NET
Synopsys Inc
393.22
+0.30%
1.30M
75.36B
chart-SNPS
Nebius Group Nv
240.35
-1.45%
11.20M
65.34B
chart-NBIS
Coreweave Inc
94.94
-4.90%
21.18M
52.36B
chart-CRWV
XYZ
Block Inc
79.40
-0.87%
4.05M
47.70B
chart-XYZ
Netapp Inc
184.74
-2.32%
2.03M
36.29B
chart-NTAP
Twilio Inc
227.19
+0.58%
1.45M
34.89B
chart-TWLO
Okta Inc
172.74
+3.07%
3.42M
30.20B
chart-OKTA
MDB
Mongodb Inc
358.38
+0.67%
2.37M
28.87B
chart-MDB
ZS
Zscaler Inc
166.10
+2.57%
3.25M
27.08B
chart-ZS
Corpay Inc
406.09
-0.24%
423.65K
26.66B
chart-CPAY
Verisign Inc
286.94
+1.68%
743.92K
25.94B
chart-VRSN
GPN
Global Payments Inc
87.02
-2.68%
2.57M
23.03B
chart-GPN
F 5 Inc
404.63
+3.85%
661.38K
22.91B
chart-FFIV
IOT
Samsara Inc
38.65
-3.74%
10.76M
22.52B
chart-IOT
Kaspi Kz Jsc Adr
100.00
-6.73%
1.39M
19.00B
chart-KSPI
Toast Inc
32.45
-2.52%
9.22M
18.76B
chart-TOST
Rubrik Inc
88.82
-3.07%
2.76M
18.41B
chart-RBRK
Nutanix Inc
66.94
-0.81%
2.38M
18.10B
chart-NTNX
GEN
Gen Digital Inc
29.76
-0.17%
4.38M
17.81B
chart-GEN
Akamai Technologies Inc
110.75
+4.87%
4.56M
15.92B
chart-AKAM
Digitalocean Holdings Inc
132.67
+4.72%
3.96M
15.60B
chart-DOCN
Check Point Software Technologies Ltd
135.06
+1.63%
783.99K
13.79B
chart-CHKP
Paypay Corp Adr
17.58
+0.11%
1.30M
11.90B
chart-PAYP
Godaddy Inc
93.60
+0.78%
1.60M
11.85B
chart-GDDY
Gitlab Inc
46.33
-1.74%
4.27M
7.72B
chart-GTLB
Zeta Global Holdings Corp
30.42
-1.20%
5.37M
7.64B
chart-ZETA
DBX
Dropbox Inc
34.59
+2.31%
4.08M
7.52B
chart-DBX
Uipath Inc
13.57
-3.14%
57.83M
7.03B
chart-PATH
S
Sentinelone Inc
19.44
+0.05%
3.86M
6.77B
chart-S
WEX
Wex Inc
185.89
-0.77%
364.30K
6.34B
chart-WEX
DOX
Amdocs Ltd
59.81
-0.27%
1.11M
6.25B
chart-DOX
Netskope Inc
14.46
+0.77%
3.72M
5.91B
chart-NTSK
Qualys Inc
170.17
-0.09%
605.74K
5.89B
chart-QLYS
Core Scientific Inc
18.09
-3.42%
9.92M
5.81B
chart-CORZ
Varonis Systems Inc
46.09
+1.39%
1.38M
5.29B
chart-VRNS
Aci Worldwide Inc
51.96
-0.04%
808.72K
5.25B
chart-ACIW
Bullish
34.34
-3.35%
1.06M
5.21B
chart-BLSH
Remitly Global Inc
24.07
-3.06%
3.04M
5.10B
chart-RELY
BOX
Box Inc
34.49
+0.55%
1.67M
4.73B
chart-BOX
PAY
Paymentus Holdings Inc
35.23
-1.18%
457.42K
4.44B
chart-PAY
DLO
Dlocal Limited
14.66
-1.91%
1.40M
4.32B
chart-DLO
Tenable Holdings Inc
33.67
-0.09%
4.54M
3.71B
chart-TENB
Shift 4 Payments Inc
41.13
-2.74%
1.98M
3.25B
chart-FOUR
WIX
Wix Com Ltd
74.23
+2.08%
913.34K
3.11B
chart-WIX
Infleqtion Inc
13.26
-2.93%
6.81M
2.99B
chart-INFQ
Cellebrite Di Ltd
11.43
-0.17%
2.63M
2.87B
chart-CLBT
Xanadu Quantum Technologies Ltd
9.05
-5.63%
2.07M
2.75B
chart-XNDU
Avepoint Inc
12.96
-1.63%
1.81M
2.74B
chart-AVPT
Netscout Systems Inc
37.30
+0.88%
608.14K
2.71B
chart-NTCT
Pagseguro Digital Ltd
9.61
-1.44%
4.27M
2.65B
chart-PAGS
NN
Nextnav Inc
15.43
+1.38%
2.54M
2.60B
chart-NN
TDC
Teradata Corp
27.86
+0.36%
1.33M
2.59B
chart-TDC
Appian Corp
34.24
-0.98%
971.23K
2.45B
chart-APPN
Payoneer Global Inc
7.11
-0.28%
2.09M
2.41B
chart-PAYO
Liveramp Holdings Inc
37.76
+0.05%
1.20M
2.30B
chart-RAMP
Five 9 Inc
30.37
-2.75%
1.12M
2.27B
chart-FIVN
Stoneco Ltd
9.82
-2.00%
5.02M
2.26B
chart-STNE
Calix Inc
34.44
-2.55%
1.11M
2.17B
chart-CALX
Flywire Corp
17.76
-1.17%
1.20M
2.16B
chart-FLYW
GCT
Gigacloud Technology Inc
51.88
-0.61%
708.31K
1.85B
chart-GCT
Nayax Ltd
49.17
-3.91%
20,593
1.84B
chart-NYAX
PGY
Pagaya Technologies Ltd
21.60
-2.17%
1.03M
1.80B
chart-PGY
A 10 Networks Inc
24.79
+1.10%
865.59K
1.80B
chart-ATEN
Evertec Inc
29.73
+2.41%
758.23K
1.78B
chart-EVTC
Progress Software Corp
40.81
-3.24%
498.00K
1.67B
chart-PRGS
AI
C 3 Ai Inc
10.38
-1.24%
4.73M
1.66B
chart-AI
MQ
Marqeta Inc
15.91
-2.15%
596.51K
1.66B
chart-MQ
Bandwidth Inc
48.83
+11.94%
1.20M
1.57B
chart-BAND
Boost Run Inc
17.36
-7.76%
1.86M
1.38B
chart-BRUN
Pics Nv
10.60
-3.99%
440.59K
1.37B
chart-PICS
Radware
28.00
+0.04%
175.41K
1.18B
chart-RDWR
Tuya Inc Adr
1.81
-2.69%
276.84K
1.11B
chart-TUYA
Aeva Technologies Inc
15.62
-3.88%
1.58M
1.09B
chart-AEVA
Rezolve Ai Plc
2.30
-0.43%
9.39M
958.80M
chart-RZLV
HQ
Horizon Quantum Holdings Ltd
16.07
-0.43%
92,763
867.33M
chart-HQ
Sabre Corp
2.14
-5.31%
6.72M
863.67M
chart-SABR
RXT
Rackspace Technology Inc
3.24
+0.31%
3.28M
825.79M
chart-RXT
Backblaze Inc
13.23
-4.75%
1.70M
818.94M
chart-BLZE
Katapult Holdings Inc
9.31
-1.69%
204.26K
789.84M
chart-KPLT
KDK
Kodiak Ai Inc
3.86
-0.77%
1.29M
774.39M
chart-KDK
Paysign Inc
13.03
+1.16%
759.67K
735.70M
chart-PAYS
RPD
Rapid 7 Inc
10.56
+0.96%
1.79M
711.75M
chart-RPD
New Era Energy Digital Inc
6.48
-1.82%
7.25M
690.50M
chart-NUAI
Consensus Cloud Solutions Inc
36.38
+0.14%
143.23K
666.66M
chart-CCSI
Yext Inc
6.09
-4.55%
982.50K
602.78M
chart-YEXT
Cognyte Software Ltd
8.15
-0.97%
1.79M
602.29M
chart-CGNT
Onespan Inc
16.10
+0.00%
290.02K
593.32M
chart-OSPN
Swarmer Inc
35.33
+10.91%
731.78K
562.97M
chart-SWMR
Obook Holdings Inc
5.28
-1.12%
125.20K
466.40M
chart-OWLS
Priority Technology Holdings Inc
5.425
-1.18%
272.93K
447.24M
chart-PRTH
Corvex Inc
13.85
-6.98%
131.77K
437.00M
chart-MOVE
International Money Express Inc
14.37
-0.28%
180.81K
434.14M
chart-IMXI
BTQ
Btq Technologies Corp
2.95
-1.99%
2.35M
433.89M
chart-BTQ
DSC
Dsc Holdings Ltd Adr
8.11
-0.49%
30,025
406.09M
chart-DSC
Ci T Inc
3.14
-2.48%
35,145
401.88M
chart-CINT
Powerfleet Inc
2.97
+0.34%
1.51M
398.65M
chart-AIOT
Gorilla Technology Group Inc
14.36
-1.51%
384.00K
395.04M
chart-GRRR
Lesaka Technologies Inc
4.59
+1.55%
134.50K
393.81M
chart-LSAK
Arqit Quantum Inc
21.64
-4.21%
259.30K
376.59M
chart-ARQQ
Bakkt Inc
8.26
+0.00%
1.04M
372.27M
chart-BKKT
Allot Ltd
7.52
-2.46%
137.97K
367.90M
chart-ALLT
TLS
Telos Corp
4.61
-1.07%
1.01M
344.54M
chart-TLS
Paysafe Limited
6.20
-4.91%
263.03K
323.74M
chart-PSFE
Xunlei Ltd Adr
4.87
-1.22%
168.67K
310.42M
chart-XNET
Superx Ai Technology Ltd
7.11
-5.45%
1.00M
307.43M
chart-SUPX
Repay Holdings Corp
3.55
-3.53%
401.74K
294.29M
chart-RPAY
Palladyne Ai Corp
5.75
-0.52%
651.38K
283.70M
chart-PDYN
I 3 Verticals Inc
15.21
-4.04%
366.07K
274.08M
chart-IIIV
Bitzero Holdings Inc
4.57
-1.08%
329.55K
262.48M
chart-AIBZ
Datavault Ai Inc
0.206
-3.56%
44.18M
176.02M
chart-DVLT
Z Squared Inc
3.00
-2.91%
221.95K
159.00M
chart-ZSQR
Endava Plc Adr
2.81
-2.43%
167.98K
148.49M
chart-DAVA
Zenatech Inc
1.61
-5.29%
1.29M
143.10M
chart-ZENA
Vivopower Plc
4.15
+1.97%
249.58K
132.77M
chart-VIVO
Sangoma Technologies Corp
3.82
+2.41%
353
127.12M
chart-SANG
Axe Compute Inc
10.92
-3.02%
174.23K
126.58M
chart-AGPU
TCX
Tucows Inc
10.79
+0.84%
56,528
120.65M
chart-TCX
Eva Live Inc
2.97
+1.71%
50,684
118.78M
chart-GOAI
Alpha Technology Group Ltd
5.90
-1.83%
1,910
97.13M
chart-ATGL
Amber International Holding Ltd Adr
0.9892
+1.18%
286.45K
93.26M
chart-AMBR
Veritone Inc
0.8578
-6.30%
1.48M
86.17M
chart-VERI
Fatpipe Inc
5.605
-1.15%
51,986
79.19M
chart-FATN
Brand Engagement Network Inc
10.25
-3.03%
69,656
76.91M
chart-BNAI
Usio Inc
2.57
-6.20%
192.15K
73.23M
chart-USIO
Ai Financial Corp
0.5094
-2.36%
455.98K
71.23M
chart-AIFC
Airship Ai Holdings Inc
2.03
-2.40%
185.92K
69.91M
chart-AISP
Rekor Systems Inc
0.4901
-2.04%
2.04M
67.46M
chart-REKR
Aeye Inc
1.33
+0.00%
1.17M
61.83M
chart-LIDR
Skyai Inc
1.29
-4.09%
135.88K
55.79M
chart-SKYA
VHC
Virnetx Holding Corp
11.98
+1.53%
39,918
50.52M
chart-VHC
Microalgo Inc
3.80
-4.04%
71,555
41.58M
chart-MLGO
Solmate Infrastructure Public Ltd
3.70
-2.37%
14,507
40.73M
chart-SLMT
XBP
Xbp Global Holdings Inc
2.815
+0.18%
8,449
33.45M
chart-XBP
Tao Synergies Inc
4.03
+0.50%
117.43K
30.16M
chart-TAOX
Atlasclear Holdings Inc
0.1792
-3.50%
986.90K
26.94M
chart-ATCH
Orion Digital Corp
1.12
+10.89%
217.33K
26.42M
chart-ORIO
Growhub Ltd
0.9039
+2.70%
47,468
22.87M
chart-TGHL
Exyn Technologies Inc
2.64
-1.12%
55,706
21.00M
chart-EXYN
Intrusion Inc
0.838
-0.96%
95,254
20.54M
chart-INTZ
Hub Cyber Security Ltd
0.6001
-9.08%
141.54K
19.70M
chart-HUBC
Azio Ai Holdings Inc
1.18
-4.84%
99,764
19.43M
chart-AZIO
All Infuturetech Alliance Inc
3.00
-0.99%
31,673
19.26M
chart-AIFA
Rocket One Inc
0.665
-4.40%
156.47K
16.56M
chart-RKTO
Aixcrypto Holdings Inc
0.7058
+2.23%
176.15K
14.90M
chart-AIXC
Lianhe Sowell International Group Ltd
1.02
-22.73%
4.04M
13.76M
chart-LHSW
Bridgeline Digital Inc
0.9102
-0.09%
35,252
11.47M
chart-BLIN
Alarum Technologies Ltd Adr
1.56
-1.27%
73,064
11.46M
chart-ALAR
Helport Ai Ltd
0.2992
-24.56%
27.32M
11.26M
chart-HPAI
Ciso Global Inc
0.2339
-5.30%
452.02K
10.65M
chart-CISO
Our Bond Inc
0.3355
-1.27%
416.92K
10.06M
chart-OBAI
Datasea Intelligent Technology Ltd
0.6923
-1.10%
6,016
9.99M
chart-DTSS
OLB
Olb Group Inc
0.335
+22.62%
306.24M
8.05M
chart-OLB
Taoping Inc
0.785
+0.62%
13,906
7.54M
chart-TAOP
Authid Inc
0.38
-10.29%
261.20K
6.35M
chart-AUID
Cyabra Inc
0.342
+4.84%
150.70K
6.02M
chart-CYAB
Dna X Inc
3.13
+0.00%
6,233
4.66M
chart-SONM
Cemtrex Inc
2.535
+0.20%
18,113
4.36M
chart-CETX
Cloudastructure Inc
4.65
-0.21%
5,397
4.03M
chart-CSAI
Bio Key International Inc
2.74
+2.62%
12,683
3.94M
chart-BKYI
Wetour Robotics Ltd
2.41
-5.12%
1.50M
2.60M
chart-WETO
Airwa Inc
0.8005
-4.59%
294.56K
42,169
chart-YYAI