Software - Infrastructure Stocks

Some of the top Software - Infrastructure stocks now: Microsoft Corp (MSFT +0.13%), Oracle Corp (ORCL +0.41%), Palantir Technologies Inc (PLTR -1.65%), Crowdstrike Holdings Inc (CRWD +0.28%).
The table below shows a total of 164 Software - Infrastructure stocks, each contributes to the landscape of the Software - Infrastructure industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (After Hoursafter-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
Microsoft Corp
379.40
+0.13%
58.43M
2.82T
chart-MSFT
Oracle Corp
184.29
+0.41%
31.19M
530.03B
chart-ORCL
Palantir Technologies Inc
128.47
-1.65%
54.34M
307.98B
chart-PLTR
Crowdstrike Holdings Inc
684.86
+0.28%
5.31M
174.34B
chart-CRWD
Fortinet Inc
144.73
+0.41%
18.43M
106.04B
chart-FTNT
Synopsys Inc
455.51
-1.35%
3.20M
87.22B
chart-SNPS
NET
Cloudflare Inc
224.06
-1.24%
4.39M
79.53B
chart-NET
Nebius Group Nv
286.69
+2.06%
36.44M
72.79B
chart-NBIS
Coreweave Inc
117.95
+2.38%
65.30M
64.35B
chart-CRWV
XYZ
Block Inc
74.78
+2.66%
8.66M
44.51B
chart-XYZ
Netapp Inc
159.71
+3.17%
7.70M
31.29B
chart-NTAP
Twilio Inc
186.17
-1.03%
4.71M
28.26B
chart-TWLO
MDB
Mongodb Inc
332.75
-0.58%
3.00M
26.76B
chart-MDB
Verisign Inc
264.64
-0.11%
1.81M
24.08B
chart-VRSN
Corpay Inc
345.28
-2.28%
2.04M
22.57B
chart-CPAY
F 5 Inc
385.49
+0.16%
1.64M
21.75B
chart-FFIV
Okta Inc
117.81
+4.23%
8.26M
20.48B
chart-OKTA
ZS
Zscaler Inc
124.85
+0.38%
16.56M
20.19B
chart-ZS
IOT
Samsara Inc
31.69
+0.28%
8.04M
18.47B
chart-IOT
GPN
Global Payments Inc
66.88
+0.78%
6.00M
18.29B
chart-GPN
Akamai Technologies Inc
124.91
-2.30%
7.21M
18.16B
chart-AKAM
Digitalocean Holdings Inc
173.27
-2.55%
3.89M
18.08B
chart-DOCN
Kaspi Kz Jsc Adr
82.20
-1.28%
434.51K
15.62B
chart-KSPI
GEN
Gen Digital Inc
24.18
+1.07%
18.85M
14.57B
chart-GEN
Rubrik Inc
70.22
+1.42%
7.16M
14.45B
chart-RBRK
Toast Inc
24.66
+1.02%
13.04M
14.30B
chart-TOST
Check Point Software Technologies Ltd
122.33
+0.36%
2.33M
12.73B
chart-CHKP
Nutanix Inc
46.90
+0.93%
5.99M
12.68B
chart-NTNX
Godaddy Inc
77.04
+1.22%
5.82M
10.20B
chart-GDDY
Core Scientific Inc
29.16
+2.75%
17.43M
9.27B
chart-CORZ
Paypay Corp Adr
12.37
-3.36%
1.43M
8.37B
chart-PAYP
DBX
Dropbox Inc
25.97
-1.67%
10.50M
6.06B
chart-DBX
DOX
Amdocs Ltd
51.47
-6.33%
2.69M
5.46B
chart-DOX
Uipath Inc
10.27
+0.39%
44.98M
5.32B
chart-PATH
S
Sentinelone Inc
15.02
+1.49%
8.40M
5.15B
chart-S
BB
Blackberry Ltd
8.38
-5.10%
32.05M
4.91B
chart-BB
Zeta Global Holdings Corp
18.90
+2.16%
9.88M
4.71B
chart-ZETA
Gitlab Inc
26.56
+0.34%
5.23M
4.49B
chart-GTLB
Aci Worldwide Inc
44.09
-1.23%
1.59M
4.48B
chart-ACIW
Remitly Global Inc
21.10
+3.28%
7.06M
4.44B
chart-RELY
WEX
Wex Inc
127.53
+0.53%
698.72K
4.42B
chart-WEX
Xanadu Quantum Technologies Ltd
13.37
-1.47%
9.19M
3.99B
chart-XNDU
Qualys Inc
111.30
-0.78%
1.29M
3.92B
chart-QLYS
Varonis Systems Inc
33.38
+0.91%
2.24M
3.83B
chart-VRNS
DLO
Dlocal Limited
12.79
+0.39%
1.77M
3.76B
chart-DLO
Netskope Inc
9.05
+3.78%
32.80M
3.66B
chart-NTSK
Bullish
24.10
+1.01%
3.18M
3.65B
chart-BLSH
BOX
Box Inc
24.84
-0.40%
4.30M
3.44B
chart-BOX
Cellebrite Di Ltd
12.83
+2.89%
4.42M
3.20B
chart-CLBT
Shift 4 Payments Inc
39.40
+0.59%
2.84M
3.13B
chart-FOUR
Tenable Holdings Inc
26.87
-0.04%
4.49M
2.96B
chart-TENB
Infleqtion Inc
13.53
+1.42%
27.72M
2.95B
chart-INFQ
TDC
Teradata Corp
30.88
-2.71%
3.78M
2.91B
chart-TDC
Netscout Systems Inc
39.67
+1.15%
1.75M
2.84B
chart-NTCT
PAY
Paymentus Holdings Inc
21.07
+0.62%
1.11M
2.65B
chart-PAY
Stoneco Ltd
10.59
-1.67%
4.98M
2.58B
chart-STNE
Euronet Worldwide Inc
65.84
-1.78%
1.79M
2.51B
chart-EEFT
NN
Nextnav Inc
18.18
-1.78%
2.76M
2.48B
chart-NN
Pagseguro Digital Ltd
8.82
-1.01%
6.51M
2.47B
chart-PAGS
Nayax Ltd
65.27
+3.18%
6,558
2.44B
chart-NYAX
Calix Inc
37.95
+1.09%
1.60M
2.42B
chart-CALX
A 10 Networks Inc
33.26
+1.03%
3.78M
2.39B
chart-ATEN
Payoneer Global Inc
7.02
+0.00%
13.66M
2.37B
chart-PAYO
Liveramp Holdings Inc
37.74
+0.35%
1.54M
2.27B
chart-RAMP
Avepoint Inc
10.41
-3.16%
3.54M
2.21B
chart-AVPT
Flywire Corp
15.85
+2.79%
2.05M
1.96B
chart-FLYW
RXT
Rackspace Technology Inc
7.22
-4.12%
27.48M
1.80B
chart-RXT
WIX
Wix Com Ltd
42.49
+1.05%
3.17M
1.78B
chart-WIX
HQ
Horizon Quantum Holdings Ltd
32.00
+35.54%
8.67M
1.65B
chart-HQ
Aeva Technologies Inc
24.39
+3.83%
2.39M
1.65B
chart-AEVA
Bandwidth Inc
51.39
+1.08%
2.00M
1.65B
chart-BAND
MQ
Marqeta Inc
3.88
+0.26%
5.32M
1.65B
chart-MQ
Evertec Inc
25.72
-4.07%
1.55M
1.58B
chart-EVTC
Appian Corp
20.95
-2.83%
1.73M
1.54B
chart-APPN
AI
C 3 Ai Inc
10.30
+0.10%
6.63M
1.50B
chart-AI
Five 9 Inc
19.39
+0.18%
4.38M
1.48B
chart-FIVN
Pics Nv
10.50
-4.46%
358.74K
1.36B
chart-PICS
PGY
Pagaya Technologies Ltd
15.62
+3.93%
2.90M
1.29B
chart-PGY
Progress Software Corp
29.68
-1.33%
1.20M
1.25B
chart-PRGS
GCT
Gigacloud Technology Inc
33.98
+3.00%
920.06K
1.24B
chart-GCT
KDK
Kodiak Ai Inc
6.03
+3.08%
3.21M
1.16B
chart-KDK
Tuya Inc Adr
1.87
-3.11%
2.67M
1.15B
chart-TUYA
Radware
27.10
-0.84%
1.38M
1.14B
chart-RDWR
Rezolve Ai Plc
2.72
+3.03%
11.29M
1.08B
chart-RZLV
Z Squared Inc
16.73
+7.31%
1.11M
860.45M
chart-ZSQR
BTQ
Btq Technologies Corp
5.675
-3.65%
15.34M
802.22M
chart-BTQ
Sabre Corp
1.88
+1.08%
5.23M
743.19M
chart-SABR
New Era Energy Digital Inc
6.25
+9.08%
16.95M
633.07M
chart-NUAI
Consensus Cloud Solutions Inc
34.14
-0.15%
232.43K
628.11M
chart-CCSI
Cognyte Software Ltd
8.32
-1.07%
1.43M
613.23M
chart-CGNT
Priority Technology Holdings Inc
7.17
+10.82%
2.41M
590.49M
chart-PRTH
Powerfleet Inc
3.98
-2.69%
2.88M
534.04M
chart-AIOT
Obook Holdings Inc
5.69
-0.70%
22,244
502.62M
chart-OWLS
Onespan Inc
13.50
-1.68%
834.47K
500.48M
chart-OSPN
Backblaze Inc
8.19
-0.97%
1.17M
491.52M
chart-BLZE
Ci T Inc
3.70
-5.85%
338.79K
475.57M
chart-CINT
Gorilla Technology Group Inc
16.54
-4.17%
1.70M
459.11M
chart-GRRR
Swarmer Inc
41.79
+2.43%
587.62K
453.74M
chart-SWMR
RPD
Rapid 7 Inc
6.73
-0.59%
4.05M
449.77M
chart-RPD
International Money Express Inc
14.32
-3.57%
928.35K
430.95M
chart-IMXI
Arqit Quantum Inc
24.38
+7.88%
5.66M
424.27M
chart-ARQQ
Paysign Inc
7.40
+1.51%
436.67K
413.70M
chart-PAYS
Bakkt Inc
9.22
+2.33%
3.05M
412.20M
chart-BKKT
Lesaka Technologies Inc
4.525
-0.55%
57,590
387.96M
chart-LSAK
I 3 Verticals Inc
19.82
-0.70%
781.11K
387.48M
chart-IIIV
Yext Inc
3.80
-4.28%
2.41M
380.94M
chart-YEXT
Superx Ai Technology Ltd
8.19
-3.99%
279.51K
354.17M
chart-SUPX
Allot Ltd
7.18
+1.41%
1.56M
351.27M
chart-ALLT
Datavault Ai Inc
0.4065
+0.99%
26.52M
347.79M
chart-DVLT
Paysafe Limited
6.78
-0.44%
417.48K
347.49M
chart-PSFE
TLS
Telos Corp
4.52
+3.43%
2.20M
338.18M
chart-TLS
Palladyne Ai Corp
7.00
+0.57%
4.70M
330.71M
chart-PDYN
Xunlei Ltd Adr
4.96
-0.40%
3.72M
315.72M
chart-XNET
Repay Holdings Corp
3.39
+2.11%
1.05M
280.70M
chart-RPAY
Alpha Technology Group Ltd
12.30
-12.14%
2,604
202.46M
chart-ATGL
TCX
Tucows Inc
13.33
+4.63%
44,548
148.62M
chart-TCX
Amber International Holding Ltd Adr
1.56
+4.00%
38,696
147.07M
chart-AMBR
Endava Plc Adr
2.65
-4.33%
782.06K
140.03M
chart-DAVA
Veritone Inc
1.43
-1.38%
2.36M
132.92M
chart-VERI
Brand Engagement Network Inc
20.03
-1.57%
189.25K
130.52M
chart-BNAI
Zenatech Inc
1.42
+0.71%
1.43M
123.71M
chart-ZENA
Sangoma Technologies Corp
3.60
-0.55%
659
119.80M
chart-SANG
Airship Ai Holdings Inc
2.90
+2.84%
414.44K
99.87M
chart-AISP
Eva Live Inc
2.68
-7.90%
111.77K
97.91M
chart-GOAI
Rekor Systems Inc
0.7064
+0.71%
9.46M
97.21M
chart-REKR
Ai Financial Corp
0.6695
+5.87%
2.02M
93.62M
chart-AIFC
Vivopower Plc
5.45
-1.27%
2.25M
91.51M
chart-VIVO
Wetour Robotics Ltd
1.01
+0.00%
284.98K
82.82M
chart-WETO
Axe Compute Inc
7.12
+14.29%
520.86K
77.03M
chart-AGPU
Fatpipe Inc
5.29
-3.99%
135.06K
74.19M
chart-FATN
Alarum Technologies Ltd Adr
9.17
+0.88%
153.86K
67.34M
chart-ALAR
Aeye Inc
1.45
-6.75%
4.38M
67.16M
chart-LIDR
Microalgo Inc
4.84
+0.21%
62,088
52.96M
chart-MLGO
Exyn Technologies Inc
6.84
+7.89%
193.44K
52.72M
chart-EXYN
VHC
Virnetx Holding Corp
12.53
+0.32%
11,217
52.45M
chart-VHC
Usio Inc
1.82
+5.81%
293.63K
50.22M
chart-USIO
Skyai Inc
1.18
-1.67%
759.66K
49.94M
chart-SKYA
Solmate Infrastructure Public Ltd
5.74
-4.33%
189.57K
48.14M
chart-SLMT
Corvex Inc
22.53
+6.93%
112.81K
44.63M
chart-MOVE
Atlasclear Holdings Inc
0.2112
+7.32%
1.51M
31.75M
chart-ATCH
Katapult Holdings Inc
6.29
-0.47%
15,963
29.97M
chart-KPLT
Aixcrypto Holdings Inc
1.46
+2.10%
518.86K
29.54M
chart-AIXC
Tao Synergies Inc
3.67
-4.43%
134.63K
27.42M
chart-TAOX
XBP
Xbp Global Holdings Inc
2.07
-12.29%
12,799
24.36M
chart-XBP
Helport Ai Ltd
0.622
-6.96%
80,058
23.42M
chart-HPAI
Orion Digital Corp
0.9031
+1.24%
51,060
21.41M
chart-ORIO
Our Bond Inc
0.8257
-19.83%
19.37M
20.20M
chart-OBAI
Glimpse Group Inc
0.8306
-5.51%
369.79K
18.02M
chart-GGRP
Authid Inc
1.10
-2.65%
168.83K
17.75M
chart-AUID
All Infuturetech Alliance Inc
2.41
+12.62%
336.34K
15.37M
chart-AIFA
Taoping Inc
1.495
+1.01%
8,029
14.36M
chart-TAOP
Intrusion Inc
0.7022
-13.32%
284.54K
14.30M
chart-INTZ
Bridgeline Digital Inc
1.01
-0.98%
40,053
12.73M
chart-BLIN
Growhub Ltd
0.485
+6.13%
1.21M
12.27M
chart-TGHL
Ciso Global Inc
0.2597
-7.91%
425.51K
11.77M
chart-CISO
Cloudastructure Inc
0.3337
-4.22%
182.09K
8.34M
chart-CSAI
Airwa Inc
7.54
+0.53%
10,071
7.94M
chart-YYAI
Datasea Intelligent Technology Ltd
0.76
-1.94%
43,839
7.94M
chart-DTSS
Dna X Inc
4.92
+4.68%
17,353
7.32M
chart-SONM
Cyabra Inc
0.51
-5.13%
134.58K
7.17M
chart-CYAB
Hub Cyber Security Ltd
1.99
+6.42%
2.49M
6.63M
chart-HUBC
Lianhe Sowell International Group Ltd
0.112
-5.88%
793.47K
6.16M
chart-LHSW
OLB
Olb Group Inc
0.3974
-0.67%
262.77K
5.83M
chart-OLB
Cemtrex Inc
3.85
-6.10%
29,132
4.28M
chart-CETX