Software - Infrastructure Stocks
Some of the top Software - Infrastructure stocks now:
Microsoft Corporation (MSFT -0.59%), Oracle Corp (ORCL +0.08%), Palantir Technologies Inc (PLTR -1.84%), Crowdstrike Holdings Inc (CRWD -3.85%).
The table below shows a total of 165 Software - Infrastructure stocks, each contributes to the landscape of the Software - Infrastructure industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.
| Symbol | Name |
Price
(After Hours |
% (1D) | Volume | Market Cap | Price Chart (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Microsoft Corporation
|
370.87
|
-0.59% |
28.02M |
2.75T |
|
||
|
Oracle Corp
|
138.11
|
+0.08% |
23.92M |
397.21B |
|
||
|
Palantir Technologies Inc
|
128.06
|
-1.84% |
116.12M |
306.28B |
|
||
|
Crowdstrike Holdings Inc
|
379.02
|
-3.85% |
8.92M |
96.12B |
|
||
|
Synopsys Inc
|
392.24
|
-3.10% |
1.60M |
75.14B |
|
||
|
Cloudflare Inc
|
166.99
|
-13.21% |
13.72M |
58.78B |
|
||
|
Fortinet Inc
|
76.70
|
-4.91% |
12.39M |
56.75B |
|
||
|
Coreweave Inc
|
102.00
|
+10.85% |
83.34M |
53.62B |
|
||
|
Block Inc
|
62.16
|
-0.86% |
4.83M |
37.24B |
|
||
|
Nebius Group N V
|
144.97
|
+6.24% |
25.68M |
36.68B |
|
||
|
Verisign Inc
|
259.78
|
-3.74% |
855.22K |
23.82B |
|
||
|
Corpay Inc
|
302.79
|
-1.23% |
307.90K |
20.60B |
|
||
|
Zscaler Inc
|
118.05
|
-3.44% |
5.47M |
18.98B |
|
||
|
Netapp Inc
|
95.93
|
+0.26% |
2.04M |
18.93B |
|
||
|
Mongodb Inc
|
225.95
|
-1.66% |
3.07M |
18.16B |
|
||
|
Global Payments Inc
|
65.45
|
-0.79% |
3.20M |
18.01B |
|
||
|
Twilio Inc
|
117.65
|
-5.70% |
3.20M |
17.83B |
|
||
|
F 5 Inc
|
289.81
|
-1.59% |
639.57K |
16.38B |
|
||
|
Samsara Inc
|
25.86
|
-3.67% |
7.21M |
15.02B |
|
||
|
Toast Inc
|
25.40
|
-2.10% |
10.12M |
14.96B |
|
||
|
Check Point Software Technologies Ltd
|
135.22
|
-4.36% |
1.53M |
14.28B |
|
||
|
Kaspi Kz Jsc Adr
|
74.89
|
-0.81% |
268.62K |
14.22B |
|
||
|
Akamai Technologies Inc
|
91.35
|
-16.78% |
14.27M |
13.45B |
|
||
|
Paypay Corp Adr
|
20.10
|
-4.86% |
691.21K |
13.44B |
|
||
|
Okta Inc
|
62.93
|
-7.19% |
7.20M |
11.13B |
|
||
|
Gen Digital Inc
|
17.89
|
-2.61% |
6.33M |
10.84B |
|
||
|
Godaddy Inc
|
79.29
|
-2.07% |
1.97M |
10.57B |
|
||
|
Nutanix Inc
|
34.41
|
-6.95% |
5.37M |
9.13B |
|
||
|
Rubrik Inc
|
43.81
|
-5.05% |
6.86M |
8.86B |
|
||
|
Digitalocean Holdings Inc
|
75.59
|
-13.92% |
10.48M |
7.86B |
|
||
|
Amdocs Ltd
|
63.00
|
-2.16% |
864.49K |
6.78B |
|
||
|
Core Scientific Inc
|
18.32
|
+1.84% |
16.43M |
5.78B |
|
||
|
Wex Inc
|
159.29
|
-0.26% |
266.95K |
5.47B |
|
||
|
Bullish
|
36.23
|
+0.80% |
835.32K |
5.45B |
|
||
|
Dropbox Inc
|
22.06
|
-0.92% |
4.72M |
5.26B |
|
||
|
Klarna Group Plc
|
13.04
|
-0.50% |
5.08M |
4.92B |
|
||
|
Uipath Inc
|
9.37
|
-5.73% |
27.81M |
4.91B |
|
||
|
Sentinelone Inc
|
11.93
|
-6.46% |
12.50M |
4.06B |
|
||
|
Aci Worldwide Inc
|
39.89
|
-2.18% |
447.30K |
4.06B |
|
||
|
Dlocal Limited
|
13.12
|
+1.16% |
1.61M |
3.87B |
|
||
|
Wix Com Ltd
|
65.13
|
-3.78% |
3.99M |
3.80B |
|
||
|
Shift 4 Payments Inc
|
44.16
|
+4.57% |
1.65M |
3.64B |
|
||
|
Zeta Global Holdings Corp
|
14.61
|
-4.63% |
8.98M |
3.57B |
|
||
|
Remitly Global Inc
|
16.86
|
-1.32% |
1.98M |
3.55B |
|
||
|
Netskope Inc
|
8.67
|
+2.42% |
6.86M |
3.47B |
|
||
|
Stoneco Ltd
|
14.06
|
+0.04% |
4.14M |
3.45B |
|
||
|
Gitlab Inc
|
19.42
|
-1.22% |
7.87M |
3.30B |
|
||
|
Calix Inc
|
47.76
|
-3.46% |
549.24K |
3.09B |
|
||
|
Paymentus Holdings Inc
|
24.36
|
-2.40% |
212.76K |
3.06B |
|
||
|
Pagseguro Digital Ltd
|
10.67
|
+0.00% |
4.76M |
2.98B |
|
||
|
Box Inc
|
21.37
|
-4.62% |
3.37M |
2.96B |
|
||
|
Cellebrite Di Ltd
|
11.03
|
-11.08% |
5.10M |
2.75B |
|
||
|
Infleqtion Inc
|
12.59
|
+5.47% |
5.04M |
2.73B |
|
||
|
Qualys Inc
|
76.20
|
-0.87% |
1.20M |
2.72B |
|
||
|
Euronet Worldwide Inc
|
68.53
|
-1.10% |
518.15K |
2.70B |
|
||
|
Varonis Systems Inc
|
20.19
|
-6.36% |
3.16M |
2.37B |
|
||
|
Netscout Systems Inc
|
32.16
|
-1.88% |
688.11K |
2.32B |
|
||
|
Teradata Corp
|
24.56
|
-2.39% |
1.51M |
2.32B |
|
||
|
Csg Systems International Inc
|
80.04
|
-0.04% |
238.89K |
2.28B |
|
||
|
Blackberry Ltd
|
3.84
|
+0.26% |
20.47M |
2.27B |
|
||
|
Nayax Ltd
|
59.84
|
+2.86% |
9,017 |
2.24B |
|
||
|
Nextnav Inc
|
15.28
|
+1.29% |
952.12K |
2.08B |
|
||
|
Avepoint Inc
|
8.99
|
-1.86% |
1.66M |
1.94B |
|
||
|
Evercommerce Inc
|
10.92
|
-5.08% |
120.33K |
1.94B |
|
||
|
Tenable Holdings Inc
|
16.04
|
-2.47% |
3.67M |
1.84B |
|
||
|
A 10 Networks Inc
|
24.01
|
-2.71% |
621.43K |
1.72B |
|
||
|
Evertec Inc
|
27.88
|
-2.07% |
133.10K |
1.72B |
|
||
|
Marqeta Inc
|
3.85
|
-3.52% |
2.18M |
1.64B |
|
||
|
Gigacloud Technology Inc
|
44.55
|
-4.16% |
677.00K |
1.63B |
|
||
|
Liveramp Holdings Inc
|
25.75
|
-3.01% |
415.30K |
1.63B |
|
||
|
Payoneer Global Inc
|
4.64
|
+1.44% |
2.99M |
1.60B |
|
||
|
Pics N V
|
11.93
|
+1.27% |
213.77K |
1.55B |
|
||
|
Appian Corp
|
20.22
|
-5.25% |
1.32M |
1.50B |
|
||
|
Tuya Inc Adr
|
2.33
|
-2.09% |
541.77K |
1.42B |
|
||
|
Flywire Corp
|
11.56
|
-1.32% |
1.03M |
1.40B |
|
||
|
Kodiak Ai Inc
|
7.64
|
-1.93% |
234.20K |
1.35B |
|
||
|
C 3 Ai Inc
|
8.27
|
-3.44% |
3.87M |
1.20B |
|
||
|
Progress Software Corp
|
26.65
|
-2.81% |
798.52K |
1.12B |
|
||
|
Five 9 Inc
|
13.61
|
-1.37% |
2.37M |
1.04B |
|
||
|
Radware
|
23.37
|
-8.98% |
365.85K |
988.71M |
|
||
|
Pagaya Technologies Ltd
|
11.69
|
-2.43% |
2.07M |
964.73M |
|
||
|
Rezolve Ai Plc
|
2.38
|
-5.91% |
15.07M |
949.21M |
|
||
|
Aeva Technologies Inc
|
13.35
|
+2.04% |
611.31K |
840.35M |
|
||
|
Cantaloupe Inc
|
10.88
|
+0.32% |
939.21K |
802.08M |
|
||
|
Corvex Inc
|
10.90
|
-5.26% |
65,325 |
727.42M |
|
||
|
Sabre Corp
|
1.52
|
+2.00% |
2.63M |
600.66M |
|
||
|
Ci T Inc
|
4.645
|
-0.11% |
82,775 |
598.55M |
|
||
|
Cognyte Software Ltd
|
8.11
|
-4.13% |
386.85K |
589.40M |
|
||
|
Obook Holdings Inc
|
5.99
|
+1.20% |
33,746 |
529.56M |
|
||
|
Bandwidth Inc
|
16.14
|
-7.74% |
413.24K |
506.58M |
|
||
|
Swarmer Inc
|
40.09
|
-6.84% |
1.05M |
495.05M |
|
||
|
International Money Express Inc
|
15.82
|
+0.09% |
365.17K |
476.76M |
|
||
|
I 3 Verticals Inc
|
20.77
|
-4.63% |
465.76K |
458.90M |
|
||
|
Horizon Quantum Holdings Ltd
|
8.86
|
+0.06% |
29,291 |
452.62M |
|
||
|
Consensus Cloud Solutions Inc
|
23.90
|
-3.97% |
94,043 |
450.97M |
|
||
|
Lesaka Technologies Inc
|
4.99
|
+0.20% |
73,029 |
418.76M |
|
||
|
Datavault Ai Inc
|
0.6779
|
+3.71% |
21.83M |
415.24M |
|
||
|
Yext Inc
|
3.36
|
-2.33% |
1.94M |
414.44M |
|
||
|
Onespan Inc
|
10.60
|
-1.49% |
440.44K |
397.15M |
|
||
|
Powerfleet Inc
|
2.95
|
-0.17% |
1.51M |
395.73M |
|
||
|
Priority Technology Holdings Inc
|
4.65
|
-5.69% |
481.51K |
382.63M |
|
||
|
Paysafe Limited
|
7.40
|
+0.21% |
447.03K |
382.41M |
|
||
|
Xunlei Ltd Adr
|
5.80
|
-1.19% |
110.26K |
364.56M |
|
||
|
Btq Technologies Corp
|
2.38
|
+0.84% |
1.66M |
336.32M |
|
||
|
Rapid 7 Inc
|
5.07
|
-0.06% |
2.51M |
334.08M |
|
||
|
Rackspace Technology Inc
|
1.32
|
+50.52% |
19.83M |
325.93M |
|
||
|
Allot Ltd
|
6.59
|
-1.43% |
258.56K |
322.40M |
|
||
|
Telos Corp
|
3.96
|
-1.83% |
480.39K |
305.93M |
|
||
|
Superx Ai Technology Ltd
|
7.07
|
-4.31% |
207.58K |
305.74M |
|
||
|
Palladyne Ai Corp
|
6.48
|
+1.01% |
639.63K |
301.29M |
|
||
|
Paysign Inc
|
5.23
|
-5.33% |
1.51M |
288.62M |
|
||
|
Alpha Technology Group Ltd
|
0.00
|
-3.12% |
0 |
263.40M |
|
||
|
New Era Energy Digital Inc
|
4.29
|
-2.05% |
5.18M |
257.75M |
|
||
|
Gorilla Technology Group Inc
|
10.97
|
+4.62% |
348.30K |
248.68M |
|
||
|
Bakkt Inc
|
8.13
|
-3.13% |
926.97K |
248.47M |
|
||
|
Repay Holdings Corporation
|
3.01
|
+4.90% |
1.84M |
247.33M |
|
||
|
Brand Engagement Network Inc
|
42.06
|
-1.34% |
194.56K |
246.39M |
|
||
|
Endava Plc Adr
|
4.19
|
-1.99% |
184.51K |
221.41M |
|
||
|
Backblaze Inc
|
3.43
|
-1.15% |
402.68K |
206.14M |
|
||
|
Arqit Quantum Inc
|
12.53
|
+0.92% |
98,984 |
196.12M |
|
||
|
Amber International Holding Ltd Adr
|
2.01
|
-7.66% |
80,084 |
188.30M |
|
||
|
Veritone Inc
|
1.88
|
-0.53% |
1.47M |
172.60M |
|
||
|
Tucows Inc
|
15.36
|
-11.27% |
43,969 |
170.94M |
|
||
|
Eva Live Inc
|
3.99
|
+0.00% |
21,817 |
125.63M |
|
||
|
Sangoma Technologies Corporation
|
3.75
|
-0.53% |
1,089 |
124.56M |
|
||
|
Zenatech Inc
|
2.17
|
+4.03% |
1.17M |
122.19M |
|
||
|
Rekor Systems Inc
|
0.7588
|
+1.97% |
2.19M |
103.64M |
|
||
|
Aeye Inc
|
1.58
|
+0.32% |
675.25K |
71.65M |
|
||
|
Airship Ai Holdings Inc
|
2.07
|
+0.48% |
416.57K |
71.15M |
|
||
|
Virnetx Holding Corp
|
14.31
|
-6.84% |
135.23K |
59.90M |
|
||
|
Helport Ai Ltd
|
1.54
|
-5.41% |
34,123 |
57.98M |
|
||
|
Alarum Technologies Ltd Adr
|
6.02
|
-1.79% |
16,149 |
43.69M |
|
||
|
Vivopower Plc
|
2.40
|
-1.44% |
156.75K |
40.30M |
|
||
|
Airwa Inc
|
0.9353
|
-7.37% |
415.59K |
39.42M |
|
||
|
Microalgo Inc
|
3.33
|
-2.64% |
110.22K |
36.44M |
|
||
|
Atlasclear Holdings Inc
|
0.2346
|
-2.93% |
2.05M |
35.12M |
|
||
|
U Bx Technology Ltd
|
1.06
|
-0.93% |
19,737 |
32.10M |
|
||
|
Tao Synergies Inc
|
4.29
|
-15.08% |
1.00M |
32.05M |
|
||
|
Xbp Global Holdings Inc
|
2.69
|
-17.39% |
12,027 |
31.66M |
|
||
|
Katapult Holdings Inc
|
7.19
|
+1.98% |
16,800 |
31.65M |
|
||
|
Usio Inc
|
1.14
|
-2.97% |
23,372 |
31.63M |
|
||
|
Fatpipe Inc
|
2.16
|
+10.00% |
89,121 |
30.08M |
|
||
|
Arrive Ai Inc
|
0.81
|
-20.90% |
20.57M |
29.51M |
|
||
|
Aixcrypto Holdings Inc
|
1.36
|
+2.26% |
42,723 |
27.52M |
|
||
|
Orion Digital Corp
|
1.00
|
+5.23% |
61,349 |
23.94M |
|
||
|
Axe Compute Inc
|
3.98
|
-17.98% |
456.22K |
22.05M |
|
||
|
Cyabra Inc
|
1.30
|
-10.34% |
326.54K |
17.96M |
|
||
|
Our Bond Inc
|
1.20
|
+8.93% |
675.84K |
16.63M |
|
||
|
Authid Inc
|
1.03
|
+7.32% |
253.64K |
16.62M |
|
||
|
Intrusion Inc
|
0.8021
|
+0.00% |
187.09K |
16.34M |
|
||
|
Ciso Global Inc
|
0.3401
|
+2.60% |
121.68K |
15.41M |
|
||
|
Cloudastructure Inc
|
0.576
|
-4.23% |
158.27K |
14.12M |
|
||
|
Multisensor Ai Holdings Inc
|
0.15
|
-9.96% |
2.08M |
12.07M |
|
||
|
Taoping Inc
|
1.23
|
-0.37% |
4,629 |
11.36M |
|
||
|
Glimpse Group Inc
|
0.513
|
-2.45% |
24,039 |
10.81M |
|
||
|
Cemtrex Inc
|
1.07
|
+6.86% |
2.66M |
10.78M |
|
||
|
Bridgeline Digital Inc
|
0.8507
|
+4.85% |
8,898 |
10.72M |
|
||
|
Wetour Robotics Ltd
|
0.4863
|
+4.23% |
141.63K |
10.70M |
|
||
|
Lianhe Sowell International Group Ltd
|
0.186
|
+0.86% |
3.78M |
9.67M |
|
||
|
Datasea Inc
|
0.871
|
+1.19% |
40,998 |
9.10M |
|
||
|
Growhub Ltd
|
0.3591
|
+7.88% |
24,556 |
9.09M |
|
||
|
Ryvyl Inc
|
5.26
|
-1.97% |
20,304 |
6.66M |
|
||
|
Olb Group Inc
|
0.378
|
-3.98% |
391.56K |
4.73M |
|
||
|
Dna X Inc
|
2.97
|
-8.15% |
35,650 |
4.42M |
|
||
|
Hub Cyber Security Ltd
|
0.1146
|
+1.77% |
14.77M |
2.42M |
|