Some of the top Software - Infrastructure stocks now: Microsoft Corp (MSFT +2.74%), Palantir Technologies Inc. Class A Common Stock (PLTR -1.65%), Oracle Corp (ORCL +5.85%), Palo Alto Networks, Inc. Common Stock (PANW -0.43%).
The table below shows a total of 182 Software - Infrastructure stocks, each contributes to the landscape of the Software - Infrastructure industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.
Symbol | Name | Price | Market Cap | Volume | % (1D) | % (1M) | % (6M) | |
|---|---|---|---|---|---|---|---|---|
 Microsoft Corp | $520.99 | 3.87T | 19.87M | +2.74% | +0.67% | +25.71% | ||
 Palantir Technologies Inc. Class A Common Stock | $175.40 | 421.50B | 52.59M | -1.65% | -7.07% | +21.75% | ||
 Oracle Corp | $126.19 | 382.55B | 83.99M | +5.85% | -11.32% | -26.56% | ||
PANWE |  Palo Alto Networks, Inc. Common Stock | $350.20 | 286.62B | 5.43M | -0.43% | -13.15% | +93.40% | |
 CrowdStrike Holdings, Inc. Class A Common Stock | $244.68 | 250.54B | 6.29M | +1.19% | -9.39% | +114.80% | ||
NETE |  Cloudflare, Inc. Class A common stock, par value $0.001 per share | $273.62 | 97.43B | 3.23M | +3.19% | -21.61% | +25.80% | |
 Fortinet, Inc. | $128.11 | 94.12B | 5.96M | +1.51% | -29.20% | +48.46% | ||
 Synopsys Inc | $462.88 | 88.70B | 1.54M | -0.69% | -5.52% | -5.35% | ||
 Block, Inc. | $76.00 | 45.66B | 9.40M | -1.40% | +2.25% | +5.83% | ||
NBISE |  Nebius Group N.V. Class A Ordinary Shares | $151.64 | 41.22B | 15.57M | +7.25% | -37.55% | -1.84% | |
 NetApp, Inc | $190.78 | 37.47B | 1.25M | +2.98% | -15.68% | +70.22% | ||
 Zscaler, Inc. Common Stock | $225.09 | 36.70B | 1.58M | +0.58% | +14.49% | +61.00% | ||
 Okta, Inc. Class A Common Stock | $189.68 | 33.16B | 33.76M | +2.60% | -10.31% | +150.30% | ||
 Twilio Inc. | $213.77 | 33.08B | 2.94M | +2.97% | -27.43% | +16.60% | ||
CRWVE |  CoreWeave, Inc. Class A Common Stock | $53.74 | 29.64B | 36.38M | +7.16% | -40.04% | -54.84% | |
 VeriSign Inc | $313.88 | 28.16B | 2.71M | +1.78% | +8.87% | +15.21% | ||
 MongoDB, Inc. Class A | $335.37 | 27.02B | 1.22M | +1.50% | -6.31% | +27.29% | ||
CPAYE |  Corpay, Inc. | $406.58 | 26.70B | 381.86K | -0.66% | +3.04% | +32.34% | |
GPNE |  Global Payments, Inc. | $98.00 | 25.93B | 4.10M | -1.64% | +25.03% | +35.43% | |
 Rubrik, Inc. | $116.51 | 24.15B | 2.44M | +1.60% | -1.75% | +111.57% | ||
 Samsara Inc. | $41.11 | 24.07B | 3.24M | -1.89% | -0.02% | +34.83% | ||
 Toast, Inc. | $33.53 | 19.38B | 17.37M | +0.33% | +12.55% | +15.18% | ||
 F5, Inc. Common Stock | $331.15 | 18.81B | 1.01M | +2.03% | -27.07% | +2.46% | ||
 Gen Digital Inc. Common Stock | $29.71 | 17.63B | 6.33M | -0.60% | +35.11% | +53.38% | ||
KSPIE |  Joint Stock Company Kaspi.kz American Depository Shares | $92.19 | 17.52B | 289.23K | -1.28% | -1.98% | +6.68% | |
 Nutanix, Inc. Class A Common Stock | $64.68 | 17.50B | 2.76M | +0.39% | -10.53% | +51.83% | ||
 Check Point Software Technologies Ltd | $142.28 | 14.53B | 1.77M | +0.55% | +9.15% | +24.25% | ||
 GoDaddy Inc | $113.45 | 13.76B | 1.48M | -2.71% | +16.71% | +30.76% | ||
AKAME |  Akamai Technologies Inc | $86.53 | 12.44B | 4.71M | -0.18% | -20.56% | -16.69% | |
 SailPoint, Inc. Common Stock | $18.99 | 10.84B | 3.07M | -1.04% | -7.05% | +57.33% | ||
 DigitalOcean Holdings, Inc. | $90.50 | 10.64B | 8.86M | +0.79% | -35.39% | -11.98% | ||
 PayPay Corporation American Depository Shares | $14.71 | 9.96B | 372.57K | +1.87% | -1.41% | -32.74% | ||
 Netskope, Inc. Class A Common Stock | $21.84 | 8.92B | 3.03M | -0.73% | +23.04% | +107.60% | ||
 GitLab Inc. Class A Common Stock | $52.37 | 8.73B | 2.51M | +0.50% | +5.20% | +117.75% | ||
 SentinelOne, Inc. | $23.11 | 8.04B | 5.80M | -0.22% | -7.78% | +55.10% | ||
ZETAE |  Zeta Global Holdings Corp. | $30.97 | 7.77B | 3.66M | +1.47% | -5.09% | +66.51% | |
DBXE |  Dropbox, Inc. Class A | $34.96 | 7.60B | 3.30M | -1.91% | +3.13% | +40.23% | |
QLYSE |  Qualys, Inc. Common Stock | $210.57 | 7.28B | 697.79K | +1.43% | +9.10% | +137.85% | |
 UiPath, Inc. | $13.13 | 6.84B | 18.48M | -1.57% | +0.08% | +23.06% | ||
DOXE |  Amdocs Limited | $62.43 | 6.52B | 1.39M | -1.75% | +7.42% | -3.51% | |
MBGLE |  Mobility Global Inc. | $19.32 | 6.18B | 3.66M | -1.43% | +12.26% | 0.00% | |
 WEX Inc. | $181.97 | 5.98B | 1.06M | -1.57% | +7.61% | +20.40% | ||
 BOX, INC. | $43.01 | 5.90B | 2.48M | -0.53% | +24.70% | +71.97% | ||
ACIWE |  ACI Worldwide, Inc. | $58.43 | 5.90B | 1.07M | +0.05% | +16.51% | +33.22% | |
 Varonis Systems, Inc. | $48.96 | 5.62B | 3.25M | +0.43% | +2.92% | +84.75% | ||
RELYE |  Remitly Global, Inc. Common Stock | $25.38 | 5.37B | 2.64M | +0.18% | +16.58% | +11.36% | |
 Tenable Holdings, Inc. | $47.03 | 4.93B | 2.93M | -0.89% | +27.63% | +121.53% | ||
 BlackBerry Limited | $8.19 | 4.81B | 6.99M | +2.12% | -11.94% | +51.11% | ||
CORZE |  Core Scientific, Inc. Common Stock | $14.24 | 4.58B | 19.61M | +13.87% | -13.43% | -30.02% | |
 Paymentus Holdings, Inc. | $31.02 | 3.91B | 1.78M | -11.50% | +0.62% | +11.74% | ||
DLOE |  DLocal Limited Class A Common Shares | $13.18 | 3.88B | 2.34M | -0.45% | -4.11% | -4.15% | |
APPNE |  Appian Corporation Class A Common Stock | $48.64 | 3.48B | 604.06K | -0.23% | +32.61% | +115.79% | |
BLSHE |  Bullish | $22.96 | 3.48B | 1.64M | +1.86% | -32.92% | -41.61% | |
AVPTE |  AvePoint, Inc. Class A Common Stock | $16.44 | 3.48B | 3.71M | -1.62% | +16.84% | +61.02% | |
FOURE |  Shift4 Payments, Inc. | $41.49 | 3.28B | 1.77M | -1.38% | +14.71% | -8.23% | |
TDCE |  TERADATA CORPORATION | $33.62 | 3.13B | 1.85M | +0.03% | +11.55% | +20.24% | |
WIXE |  WIX.com Ltd. | $74.70 | 3.13B | 593.19K | -0.33% | +2.86% | -7.32% | |
CLBTE |  Cellebrite DI Ltd. Class A Ordinary Shares | $12.25 | 3.08B | 1.40M | +0.99% | +10.66% | -8.24% | |
NTCTE |  Netscout Systems Inc | $37.93 | 2.76B | 703.81K | +0.82% | -7.40% | +11.62% | |
FIVNE |  FIVE9, INC. | $35.77 | 2.67B | 1.13M | 0.00% | +4.10% | +60.84% | |
 Euronet Worldwide Inc | $66.24 | 2.48B | 995.91K | +0.12% | +4.31% | -10.50% | ||
PAYOE |  Payoneer Global Inc. Common Stock | $7.16 | 2.43B | 1.71M | 0.00% | +0.14% | +42.06% | |
 Flywire Corporation Voting Common Stock | $19.15 | 2.37B | 3.19M | -1.74% | +8.93% | +36.79% | ||
 LiveRamp Holdings, Inc. Common Stock | $38.50 | 2.34B | 5.00M | +0.71% | +2.26% | +27.44% | ||
PAGSE |  PagSeguro Digital Ltd. | $7.65 | 2.11B | 3.01M | -3.04% | -15.19% | -22.49% | |
 CALIX, INC. | $33.25 | 2.09B | 2.51M | -7.97% | -4.48% | -23.62% | ||
GCTE |  GigaCloud Technology Inc Class A Ordinary Shares | $54.72 | 1.95B | 876.81K | -4.77% | +1.80% | +21.33% | |
INFQE |  Infleqtion, Inc. | $8.44 | 1.90B | 5.41M | +3.56% | -35.82% | -31.99% | |
 EVERTEC, INC. | $31.26 | 1.87B | 519.51K | -4.46% | +14.80% | +7.05% | ||
 C3.ai, Inc. | $11.54 | 1.86B | 3.06M | -0.09% | +4.81% | +25.98% | ||
 Marqeta, Inc. Class A Common Stock | $17.80 | 1.85B | 1.08M | -4.40% | +7.55% | +2.77% | ||
NYAXE |  Nayax Ltd. Ordinary Shares | $48.39 | 1.81B | 25,423 | -0.35% | -1.24% | -32.40% | |
 Progress Software Corp (DE) | $44.12 | 1.80B | 519.98K | -1.69% | +19.57% | +52.40% | ||
ATENE |  A10 NETWORKS INC | $24.30 | 1.76B | 1.29M | +3.32% | -12.05% | -9.50% | |
STNEE |  StoneCo Ltd. Class A Common Shares | $7.39 | 1.70B | 5.16M | -3.27% | -22.62% | -33.36% | |
NNE |  NextNav Inc. Common Stock | $9.85 | 1.66B | 2.24M | +2.39% | -29.54% | -49.17% | |
 Pagaya Technologies Ltd. Class A Ordinary Shares | $17.80 | 1.48B | 1.63M | -1.82% | -1.00% | +25.00% | ||
 Radware Ltd. | $33.60 | 1.41B | 408.12K | +2.94% | +9.45% | +25.72% | ||
 Bandwidth Inc. Class A Common Stock | $43.39 | 1.41B | 672.79K | +0.98% | -31.93% | -3.28% | ||
RPDE |  Rapid7, Inc. Common Stock | $14.84 | 1.00B | 1.64M | -0.10% | +21.74% | +133.70% | |
 Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share | $1.60 | 981.03M | 421.35K | 0.00% | -5.33% | -32.20% | ||
 OneSpan Inc. Common Stock | $24.45 | 902.08M | 1.11M | -4.31% | +34.93% | +111.87% | ||
 PicS N.V. Class A Common Shares | $6.69 | 866.94M | 577.88K | -1.47% | -26.40% | -41.83% | ||
KPLTE |  Katapult Holdings, Inc. Common Stock | $10.09 | 856.13M | 209.55K | -8.69% | +123.23% | +39.75% | |
PAYSE |  Paysign, Inc. Common Stock | $15.13 | 854.27M | 933.72K | +5.07% | +6.32% | +120.55% | |
XNDUE |  Xanadu Quantum Technologies Limited Class B Subordinate Voting Shares | $2.69 | 818.82M | 3.62M | +3.46% | -37.44% | -92.55% | |
 Yext, Inc. | $7.50 | 742.34M | 792.12K | +0.94% | +15.21% | +82.48% | ||
HQE |  Horizon Quantum Holdings Ltd. Class A Ordinary Shares | $13.48 | 727.54M | 105.34K | +0.30% | -14.63% | +25.28% | |
RXTE |  Rackspace Technology, Inc. Common Stock | $2.69 | 684.33M | 4.97M | +14.01% | -34.83% | +51.69% | |
 Cognyte Software Ltd. Ordinary Shares | $9.20 | 679.38M | 322.95K | +1.32% | +5.26% | -5.64% | ||
SABRE |  Sabre Corporation | $1.67 | 673.98M | 4.95M | 0.00% | -15.23% | -9.73% | |
CCSIE |  Consensus Cloud Solutions, Inc. Common Stock | $36.10 | 661.53M | 93,098 | +0.36% | +2.09% | +31.46% | |
PRTHE |  Priority Technology Holdings, Inc. | $7.91 | 652.36M | 379.52K | 0.00% | +1.67% | +48.41% | |
AEVAE |  Aeva Technologies, Inc. | $8.94 | 623.17M | 1.37M | +3.95% | -39.43% | -45.75% | |
 Rezolve AI PLC Ordinary Shares | $1.49 | 621.13M | 2.42M | +1.36% | -27.67% | -44.19% | ||
 Boost Run Inc. Class A Common Stock | $7.65 | 608.08M | 4.43M | +13.67% | -53.66% | 0.00% | ||
 Backblaze, Inc. Class A Common Stock | $8.38 | 518.72M | 11.89M | +13.24% | -41.64% | +88.31% | ||
ALLTE |  Allot Ltd. Ordinary Shares | $8.27 | 407.74M | 283.84K | +1.22% | -1.90% | +8.53% | |
CINTE |  CI&T Inc | $3.10 | 396.76M | 33,137 | +0.65% | -3.43% | -27.06% | |
TLSE |  Telos Corporation Common Stock | $5.15 | 384.89M | 736.64K | -1.15% | +22.91% | +16.52% | |
RPAYE |  Repay Holdings Corporation Class A Common Stock | $4.52 | 374.70M | 352.49K | -3.83% | +18.32% | +17.10% | |
LSAKE |  Lesaka Technologies, Inc. Common Stock | $4.00 | 343.18M | 163.79K | -0.99% | -7.62% | -16.84% | |
IIIVE |  i3 Verticals, Inc. Class A Common Stock | $18.14 | 326.88M | 237.57K | -1.52% | +27.03% | -22.35% | |
NUAIE |  New Era Energy & Digital, Inc. Common Stock | $2.78 | 326.07M | 8.76M | +19.31% | -55.80% | -31.19% | |
PSFEE |  Paysafe Limited | $5.99 | 312.77M | 275.22K | +1.70% | +11.13% | -36.34% | |
 BTQ Technologies Corp. Common Stock | $1.92 | 282.39M | 1.08M | -0.52% | -39.43% | -33.33% | ||
 Arqit Quantum Inc. Ordinary Shares | $15.00 | 261.04M | 180.11K | +5.26% | -39.07% | +3.31% | ||
IMXIE |  International Money Express, Inc. | $8.45 | 255.29M | 1.08M | -11.24% | -26.59% | -46.99% | |
KDKE |  Kodiak AI, Inc. Common Stock | $1.16 | 232.72M | 4.06M | +3.57% | -29.27% | -86.11% | |
GRRRE |  Gorilla Technology Group Inc. Ordinary shares | $7.97 | 219.25M | 557.87K | +8.73% | -39.48% | -48.35% | |
XNETE |  Xunlei Limited | $3.42 | 217.67M | 355.94K | +0.15% | -27.49% | -44.74% | |
 Roze AI Inc. Common Shares | $3.87 | 215.34M | 505.03K | -32.81% | -80.55% | 0.00% | ||
 Quantum eMotion Corp. | $0.97 | 212.84M | 378.45K | +1.09% | -38.99% | -65.11% | ||
 SuperX AI Technology Limited Ordinary Shares | $4.81 | 212.54M | 382.68K | -17.35% | -27.67% | -37.37% | ||
BKKTE |  Bakkt, Inc. | $4.67 | 210.47M | 915.84K | +6.14% | -39.74% | -45.51% | |
MOVEE |  Corvex, Inc. Common Stock | $6.65 | 209.82M | 108.38K | +6.91% | -42.92% | -54.79% | |
 OBOOK Holdings Inc. Class A Common Shares | $2.28 | 201.40M | 11,186 | -0.87% | -58.24% | -62.19% | ||
ZSQRE |  Z Squared Inc. Common Stock | $3.73 | 197.69M | 225.17K | +1.08% | -6.05% | -74.19% | |
AIBZE |  Bitzero Holdings Inc. Common Shares | $2.66 | 169.54M | 352.62K | -1.48% | -33.50% | 0.00% | |
PDYNE |  Palladyne AI Corp. Common Stock | $3.22 | 158.87M | 925.56K | -3.59% | -39.59% | -49.21% | |
SANGE |  Sangoma Technologies Corporation Common Shares | $4.51 | 151.10M | 25,499 | -2.59% | -7.51% | +4.64% | |
SKYAE |  SkyAI, Inc. Common Stock | $2.95 | 150.02M | 646.31K | +0.68% | +60.33% | 0.00% | |
ZENAE |  ZenaTech, Inc. Common Stock | $0.745 | 149.86M | 1.99M | +1.92% | -43.98% | -69.72% | |
 Alpha Technology Group Limited Class A Ordinary Shares | $9.05 | 148.99M | 13,165 | -10.00% | +74.04% | -28.17% | ||
EXODE |  Exodus Movement, Inc. | $4.84 | 146.18M | 226.88K | -3.20% | -33.97% | -39.50% | |
 Exascale Labs Holdings Inc. Class A Common Stock | $2.18 | 140.25M | 493.54K | +6.86% | +55.71% | 0.00% | ||
TCXE |  Tucows, Inc | $12.12 | 135.53M | 72,381 | +0.92% | +29.07% | -23.44% | |
SWMRE |  Swarmer, Inc Common Stock | $9.22 | 131.79M | 289.94K | +1.10% | -39.97% | -74.97% | |
 QumulusAI, Inc. Common Stock | $3.54 | 118.44M | 372.41K | +11.32% | -45.79% | 0.00% | ||
 Ticketplus Ltd. | $8.00 | 102.24M | 23,745 | -4.88% | -7.30% | 0.00% | ||
AGPUE |  Axe Compute Inc. Common Stock | $7.56 | 87.63M | 94,351 | -0.66% | -37.42% | +36.96% | |
DAVAE |  Endava plc American Depositary Shares (each representing one Class A Ordinary Share) | $1.65 | 87.19M | 277.30K | +4.43% | -14.06% | -60.43% | |
USIOE |  Usio, Inc. Common Stock | $2.93 | 83.49M | 127.11K | +3.53% | 0.00% | +150.43% | |
HOSTE |  Host Digital Inc. | $2.59 | 73.04M | 159.87K | -4.07% | -28.06% | 0.00% | |
 FatPipe, Inc. Common Stock | $5.16 | 72.90M | 20,059 | +3.20% | -7.53% | +65.38% | ||
AISPE |  Airship AI Holdings, Inc. Class A Common Stock | $2.05 | 70.60M | 537.19K | +1.99% | -3.30% | -15.98% | |
DVLTE |  Datavault AI Inc. Common Stock | $0.0727 | 69.05M | 19.14M | -3.32% | -52.82% | -90.23% | |
AIBE |  AIB Data Centers Inc. | $0.8701 | 66.11M | 635.87K | +2.35% | -46.95% | -30.39% | |
 Robo.ai Inc. Class B Ordinary Shares | $0.552 | 65.71M | 565.03K | -4.17% | -53.61% | -10.43% | ||
 Bradbury Capital Inc. Ordinary Shares | $1.55 | 62.40M | 54,238 | -8.82% | 0.00% | 0.00% | ||
VERIE |  Veritone, Inc. Common Stock | $0.5545 | 56.35M | 1.37M | -8.89% | -25.98% | -74.45% | |
 VivoPower PLC Class A Ordinary Shares | $1.60 | 51.19M | 2.34M | -27.44% | -52.38% | -49.84% | ||
LIDRE |  AEye, Inc. Class A Common Stock | $1.01 | 47.14M | 299.55K | +6.08% | -9.82% | -50.49% | |
XBPE |  XBP Global Holdings, Inc. Common Stock | $2.82 | 39.92M | 7,968 | +3.68% | -10.90% | -2.76% | |
VHCE |  VirnetX Holding Corp Common Stock | $9.34 | 39.19M | 12,080 | +1.52% | -10.88% | -28.21% | |
 Solmate Infrastructure PLC | $3.09 | 34.02M | 29,851 | +7.29% | -28.64% | -60.23% | ||
 Brand Engagement Network Inc. Common Stock | $4.39 | 33.48M | 260.65K | +14.92% | -27.08% | -83.65% | ||
AIFCE |  AI Financial Corporation Common Stock | $0.2394 | 33.48M | 449.31K | -4.24% | -52.47% | -68.39% | |
 Eva Live Inc. Common Stock | $0.825 | 33.43M | 81,966 | -5.18% | -54.42% | -77.76% | ||
AVXE |  Avax One Technology Ltd. Common Shares | $4.50 | 33.29M | 98,713 | +2.51% | -27.42% | -34.18% | |
 MBody AI Ltd. Ordinary Share | $2.05 | 31.35M | 144.02K | +15.17% | -37.69% | -79.80% | ||
 MicroAlgo, Inc. Ordinary Shares | $2.55 | 27.90M | 14,800 | +3.24% | -19.56% | -38.26% | ||
AIFAE |  All In FutureTech Alliance, Inc. Common Stock | $4.04 | 25.91M | 161.53K | +3.99% | -9.73% | 0.00% | |
ORIOE |  Orion Digital Corp. Common Shares | $0.955 | 22.53M | 40,756 | +4.28% | -9.05% | -9.91% | |
 Exyn Technologies, Inc. Common Stock | $2.52 | 20.04M | 83,937 | +8.86% | +7.69% | 0.00% | ||
 DarkHorse Technologies Inc. Common Shares | $1.86 | 19.62M | 129.80K | +7.23% | -29.73% | 0.00% | ||
BIRDE |  Smartbird, Inc. Class A Common Stock | $1.59 | 18.78M | 288.87K | -1.85% | -52.75% | -75.39% | |
AZIOE |  Azio AI Holdings, Inc. Common Stock | $0.8767 | 15.23M | 374.57K | +24.13% | -25.70% | 0.00% | |
 ChowChow Cloud International Holdings Limited | $4.08 | 14.48M | 468.88K | -1.92% | -27.14% | -5.12% | ||
INTZE |  Intrusion Inc New | $0.57 | 13.97M | 34,679 | +1.60% | -20.72% | -27.80% | |
RKTOE |  Rocket One Inc. Common Stock | $0.4622 | 11.51M | 1.26M | +2.87% | -33.75% | 0.00% | |
 The GrowHub Limited Class A Ordinary Shares | $0.4122 | 10.43M | 6,621 | +0.29% | -47.55% | +11.65% | ||
 Gix Internet Ltd. Ordinary Shares | $3.92 | 9.77M | 46,773 | -1.51% | -10.09% | 0.00% | ||
 Alarum Technologies Ltd. American Depositary Share | $1.25 | 9.31M | 20,635 | -1.57% | -28.16% | -81.86% | ||
BTLNE |  Brightline Interactive, Inc. Common Stock | $3.40 | 9.22M | 15,890 | +6.25% | -34.62% | 0.00% | |
 Helport AI Limited Ordinary Shares | $0.2406 | 9.06M | 36,648 | +2.38% | -20.88% | -83.74% | ||
 Bridgeline Digital Inc. | $0.7 | 8.82M | 15,170 | +1.01% | -13.60% | -27.84% | ||
DTSSE |  Datasea Intelligent Technology Ltd. Class A Ordinary Shares | $0.5914 | 8.53M | 20,412 | +2.85% | -29.51% | -36.92% | |
CISOE |  CISO Global, Inc. Common Stock | $0.1716 | 7.82M | 82,868 | -2.50% | -17.46% | -37.71% | |
 Lianhe Sowell International Group Ltd Class A Ordinary Shares | $4.13 | 5.63M | 10,924 | -5.28% | +9.79% | -87.45% | ||
 Game Your Game, Inc. Common Stock | $0.37 | 5.33M | 434.37K | -5.15% | -37.58% | 0.00% | ||
AUIDE |  authID Inc. Common Stock | $0.2539 | 4.25M | 393.86K | +2.71% | -42.15% | -78.30% | |
OLBE |  The OLB Group, Inc. Common Stock | $0.1763 | 4.23M | 1.77M | -7.99% | -6.72% | -68.77% | |
 AiRWA Inc. Common Stock | $0.8092 | 3.71M | 237.55K | +10.08% | -21.44% | -99.86% | ||
OBAIE |  Our Bond, Inc. Common Stock | $2.19 | 3.57M | 124.05K | -4.99% | -48.59% | -80.96% | |
 Taoping Inc. BVI Ordinary Shares (0 par) | $0.31 | 2.98M | 26,781 | -8.66% | -23.76% | -76.52% | ||
CSAIE |  Cloudastructure, Inc. Class A Common Stock | $2.38 | 2.11M | 9,288 | +3.70% | -11.19% | -86.44% | |
 CEMTREX INC. | $1.14 | 1.96M | 285.19K | -3.39% | -44.12% | -89.64% | ||
CYABE |  Cyabra, Inc. Common Stock | $0.109 | 1.92M | 719.91K | -1.18% | -45.83% | -88.15% | |
 Wetour Robotics Limited Ordinary Shares | $0.78 | 840.68K | 1.22M | -12.34% | -27.78% | -98.44% | ||
 Hub Cyber Security Ltd. Ordinary Shares | $0.1067 | 191.61K | 387.69M | +30.12% | -89.44% | -99.96% | ||
 OPay Limited American Depositary Shares, each representing ten Ordinary Shares | $0.00 | 0 | 0 | 0.00% | 0.00% | 0.00% |