Software - Infrastructure Stocks

Some of the top Software - Infrastructure stocks now: Microsoft Corporation (MSFT -0.34%), Oracle Corp (ORCL -4.04%), Palantir Technologies Inc (PLTR -7.30%), Crowdstrike Holdings Inc (CRWD -7.46%).
The table below shows a total of 164 Software - Infrastructure stocks, each contributes to the landscape of the Software - Infrastructure industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (After Hoursafter-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
Microsoft Corporation
373.07
-0.34%
30.23M
2.77T
chart-MSFT
Oracle Corp
137.86
-4.04%
30.50M
396.49B
chart-ORCL
Palantir Technologies Inc
130.49
-7.30%
91.77M
312.09B
chart-PLTR
Crowdstrike Holdings Inc
394.68
-7.46%
5.40M
100.10B
chart-CRWD
Synopsys Inc
404.92
-1.28%
1.73M
77.57B
chart-SNPS
NET
Cloudflare Inc
193.05
-8.62%
11.42M
67.95B
chart-NET
Fortinet Inc
80.66
-3.41%
6.65M
59.68B
chart-FTNT
Coreweave Inc
92.00
+3.49%
65.36M
48.36B
chart-CRWV
XYZ
Block Inc
62.69
-0.22%
5.92M
37.56B
chart-XYZ
Nebius Group N V
136.33
+9.06%
20.36M
34.49B
chart-NBIS
Verisign Inc
269.88
-0.38%
736.40K
24.75B
chart-VRSN
Corpay Inc
306.57
+0.87%
541.08K
20.86B
chart-CPAY
ZS
Zscaler Inc
122.23
-11.33%
7.32M
19.65B
chart-ZS
Twilio Inc
124.83
-3.69%
3.97M
18.91B
chart-TWLO
Netapp Inc
95.67
-3.82%
2.45M
18.88B
chart-NTAP
MDB
Mongodb Inc
229.49
-8.32%
2.58M
18.44B
chart-MDB
GPN
Global Payments Inc
65.88
+1.24%
2.43M
18.13B
chart-GPN
F 5 Inc
294.59
-3.34%
896.68K
16.65B
chart-FFIV
Akamai Technologies Inc
109.61
-5.51%
5.41M
16.14B
chart-AKAM
IOT
Samsara Inc
26.85
-8.36%
8.14M
15.59B
chart-IOT
Toast Inc
25.96
-0.95%
9.91M
15.29B
chart-TOST
Check Point Software Technologies Ltd
141.85
-2.76%
833.51K
14.98B
chart-CHKP
Kaspi Kz Jsc Adr
75.54
-1.13%
315.88K
14.34B
chart-KSPI
Paypay Corp Adr
21.16
+3.93%
1.06M
14.15B
chart-PAYP
Okta Inc
67.76
-10.89%
5.41M
11.99B
chart-OKTA
GEN
Gen Digital Inc
18.37
-2.75%
8.60M
11.13B
chart-GEN
Godaddy Inc
80.94
+0.15%
1.85M
10.79B
chart-GDDY
Nutanix Inc
36.94
-6.27%
4.05M
9.80B
chart-NTNX
Rubrik Inc
46.18
-10.56%
6.31M
9.34B
chart-RBRK
Digitalocean Holdings Inc
87.17
-2.47%
6.40M
9.06B
chart-DOCN
DOX
Amdocs Ltd
64.39
-2.44%
1.05M
6.93B
chart-DOX
Core Scientific Inc
17.98
+1.81%
12.75M
5.67B
chart-CORZ
WEX
Wex Inc
159.50
+0.75%
397.08K
5.47B
chart-WEX
Bullish
36.12
-6.50%
1.09M
5.43B
chart-BLSH
DBX
Dropbox Inc
22.23
-2.07%
4.84M
5.30B
chart-DBX
Uipath Inc
9.94
-4.33%
33.63M
5.21B
chart-PATH
Klarna Group Plc
13.10
-1.95%
4.87M
4.95B
chart-KLAR
S
Sentinelone Inc
12.77
-5.41%
9.00M
4.35B
chart-S
Aci Worldwide Inc
40.75
-1.52%
657.86K
4.15B
chart-ACIW
WIX
Wix Com Ltd
67.67
-9.02%
4.01M
3.95B
chart-WIX
DLO
Dlocal Limited
12.97
+1.33%
1.16M
3.83B
chart-DLO
Zeta Global Holdings Corp
15.32
-2.54%
9.95M
3.74B
chart-ZETA
Remitly Global Inc
17.10
+2.58%
3.02M
3.60B
chart-RELY
Shift 4 Payments Inc
42.23
+0.19%
1.75M
3.48B
chart-FOUR
Stoneco Ltd
14.04
-0.14%
3.96M
3.44B
chart-STNE
Netskope Inc
8.47
-9.51%
4.54M
3.39B
chart-NTSK
Gitlab Inc
19.67
-7.83%
11.67M
3.35B
chart-GTLB
Calix Inc
49.44
-0.80%
568.29K
3.19B
chart-CALX
PAY
Paymentus Holdings Inc
24.96
+0.08%
400.00K
3.14B
chart-PAY
BOX
Box Inc
22.44
-3.19%
2.84M
3.11B
chart-BOX
Cellebrite Di Ltd
12.41
-7.59%
2.38M
3.10B
chart-CLBT
Pagseguro Digital Ltd
10.65
-1.02%
4.28M
2.98B
chart-PAGS
Qualys Inc
76.68
-12.23%
1.70M
2.74B
chart-QLYS
Euronet Worldwide Inc
69.27
+1.63%
560.12K
2.72B
chart-EEFT
Infleqtion Inc
11.89
+5.04%
5.09M
2.57B
chart-INFQ
Varonis Systems Inc
21.53
-5.61%
2.15M
2.53B
chart-VRNS
TDC
Teradata Corp
25.12
-2.26%
1.57M
2.37B
chart-TDC
Netscout Systems Inc
32.75
-2.56%
671.38K
2.37B
chart-NTCT
Csg Systems International Inc
80.07
-0.04%
319.79K
2.28B
chart-CSGS
BB
Blackberry Ltd
3.82
+8.22%
23.21M
2.25B
chart-BB
Nayax Ltd
57.00
-4.36%
7,642
2.13B
chart-NYAX
NN
Nextnav Inc
15.11
+3.56%
2.03M
2.05B
chart-NN
Evercommerce Inc
11.41
-0.44%
119.48K
2.03B
chart-EVCM
Avepoint Inc
9.14
-6.73%
1.86M
1.97B
chart-AVPT
Tenable Holdings Inc
16.41
-8.48%
4.68M
1.89B
chart-TENB
A 10 Networks Inc
24.70
-1.32%
867.71K
1.77B
chart-ATEN
Evertec Inc
28.46
-0.07%
274.07K
1.75B
chart-EVTC
GCT
Gigacloud Technology Inc
46.50
+2.09%
660.54K
1.70B
chart-GCT
MQ
Marqeta Inc
3.98
-2.21%
3.53M
1.70B
chart-MQ
Liveramp Holdings Inc
26.59
+0.30%
742.57K
1.68B
chart-RAMP
Appian Corp
21.34
-7.66%
963.70K
1.58B
chart-APPN
Payoneer Global Inc
4.56
-1.94%
7.25M
1.57B
chart-PAYO
Pics N V
11.84
-0.50%
803.83K
1.53B
chart-PICS
Tuya Inc Adr
2.39
+0.00%
979.32K
1.46B
chart-TUYA
Flywire Corp
11.71
-1.26%
957.37K
1.42B
chart-FLYW
KDK
Kodiak Ai Inc
7.79
-0.76%
311.11K
1.37B
chart-KDK
AI
C 3 Ai Inc
8.58
-2.28%
3.72M
1.25B
chart-AI
Progress Software Corp
27.42
-4.63%
1.17M
1.15B
chart-PRGS
Radware
25.66
-6.35%
184.71K
1.09B
chart-RDWR
Five 9 Inc
13.82
-5.28%
2.62M
1.06B
chart-FIVN
Rezolve Ai Plc
2.54
-9.93%
17.67M
1.01B
chart-RZLV
PGY
Pagaya Technologies Ltd
11.94
-3.48%
3.64M
985.37M
chart-PGY
Aeva Technologies Inc
13.05
+0.31%
1.07M
821.47M
chart-AEVA
Cantaloupe Inc
10.85
+0.74%
721.54K
799.86M
chart-CTLP
Corvex Inc
11.51
+4.16%
84,729
768.13M
chart-MOVE
Cognyte Software Ltd
8.47
-3.42%
454.42K
615.57M
chart-CGNT
Ci T Inc
4.65
-2.11%
44,764
599.20M
chart-CINT
Sabre Corp
1.50
-1.32%
3.91M
592.76M
chart-SABR
Bandwidth Inc
17.51
-3.05%
222.06K
549.59M
chart-BAND
Swarmer Inc
43.00
+4.60%
1.93M
530.99M
chart-SWMR
Obook Holdings Inc
5.85
+0.34%
9,559
517.01M
chart-OWLS
I 3 Verticals Inc
21.82
-1.45%
239.37K
482.09M
chart-IIIV
International Money Express Inc
15.80
+0.00%
412.18K
476.16M
chart-IMXI
Consensus Cloud Solutions Inc
24.93
+0.12%
103.68K
470.40M
chart-CCSI
HQ
Horizon Quantum Holdings Ltd
8.79
+5.02%
31,032
449.05M
chart-HQ
Yext Inc
3.44
-5.75%
2.77M
424.31M
chart-YEXT
Lesaka Technologies Inc
4.99
+1.84%
32,416
418.76M
chart-LSAK
Priority Technology Holdings Inc
4.92
-1.40%
195.39K
404.84M
chart-PRTH
Datavault Ai Inc
0.66
-4.35%
25.25M
404.27M
chart-DVLT
Onespan Inc
10.77
-2.53%
475.36K
403.52M
chart-OSPN
Powerfleet Inc
2.96
-8.36%
2.38M
397.08M
chart-AIOT
Paysafe Limited
7.34
+2.09%
492.68K
379.30M
chart-PSFE
Xunlei Ltd Adr
5.88
-0.51%
119.13K
369.59M
chart-XNET
BTQ
Btq Technologies Corp
2.37
-1.66%
1.75M
334.91M
chart-BTQ
RPD
Rapid 7 Inc
5.05
-8.01%
3.07M
332.76M
chart-RPD
Allot Ltd
6.66
-5.26%
290.59K
325.83M
chart-ALLT
Superx Ai Technology Ltd
7.43
-4.50%
282.95K
321.31M
chart-SUPX
TLS
Telos Corp
4.04
-3.35%
386.57K
312.11M
chart-TLS
Paysign Inc
5.53
-7.53%
1.07M
305.18M
chart-PAYS
Palladyne Ai Corp
6.43
-0.31%
609.32K
298.96M
chart-PDYN
New Era Energy Digital Inc
4.39
+6.04%
22.58M
258.42M
chart-NUAI
Bakkt Inc
8.39
+5.53%
932.20K
256.42M
chart-BKKT
Brand Engagement Network Inc
42.58
+4.72%
347.81K
249.44M
chart-BNAI
Gorilla Technology Group Inc
10.49
-4.90%
486.58K
237.80M
chart-GRRR
Repay Holdings Corporation
2.86
+5.15%
1.62M
235.01M
chart-RPAY
Endava Plc Adr
4.28
-1.61%
417.15K
226.17M
chart-DAVA
RXT
Rackspace Technology Inc
0.8836
-9.08%
4.64M
218.17M
chart-RXT
Backblaze Inc
3.48
-3.33%
554.47K
209.15M
chart-BLZE
Amber International Holding Ltd Adr
2.22
-3.48%
60,664
207.98M
chart-AMBR
Arqit Quantum Inc
12.44
-3.27%
158.80K
194.71M
chart-ARQQ
TCX
Tucows Inc
17.22
-2.33%
42,461
191.64M
chart-TCX
Veritone Inc
1.89
-3.57%
2.10M
173.51M
chart-VERI
Eva Live Inc
3.98
-0.50%
25,177
125.31M
chart-GOAI
Sangoma Technologies Corporation
3.77
-0.79%
1,685
125.23M
chart-SANG
Zenatech Inc
2.11
-3.21%
1.04M
118.82M
chart-ZENA
Rekor Systems Inc
0.7361
-4.25%
3.10M
100.54M
chart-REKR
Aeye Inc
1.58
-2.47%
756.90K
71.65M
chart-LIDR
Airship Ai Holdings Inc
2.07
-3.72%
434.84K
71.15M
chart-AISP
VHC
Virnetx Holding Corp
15.78
-2.71%
4,453
66.05M
chart-VHC
Helport Ai Ltd
1.59
-3.05%
81,785
59.86M
chart-HPAI
Alarum Technologies Ltd Adr
6.13
-1.61%
11,412
44.49M
chart-ALAR
Airwa Inc
1.01
+11.36%
709.55K
42.56M
chart-YYAI
Vivopower Plc
2.43
+4.29%
173.06K
40.80M
chart-VIVO
XBP
Xbp Global Holdings Inc
3.22
-9.55%
17,230
37.89M
chart-XBP
Tao Synergies Inc
5.04
-3.08%
340.76K
37.66M
chart-TAOX
Arrive Ai Inc
1.03
+53.73%
358.77M
37.53M
chart-ARAI
Microalgo Inc
3.41
-5.28%
123.75K
37.31M
chart-MLGO
Atlasclear Holdings Inc
0.2423
+1.81%
1.75M
36.27M
chart-ATCH
Usio Inc
1.18
+0.00%
9,702
32.74M
chart-USIO
U Bx Technology Ltd
1.07
-11.57%
86,411
32.40M
chart-UBXG
Katapult Holdings Inc
7.08
+1.58%
8,623
31.17M
chart-KPLT
Fatpipe Inc
2.00
-6.54%
102.46K
27.85M
chart-FATN
Aixcrypto Holdings Inc
1.33
-0.75%
13,851
26.91M
chart-AIXC
Axe Compute Inc
4.84
+7.56%
687.41K
26.81M
chart-AGPU
Orion Digital Corp
0.9741
-7.23%
39,200
23.32M
chart-ORIO
Cyabra Inc
1.45
-11.04%
231.15K
20.03M
chart-CYAB
Intrusion Inc
0.8307
+0.11%
193.13K
16.92M
chart-INTZ
Authid Inc
0.9737
-12.28%
454.22K
15.71M
chart-AUID
Our Bond Inc
1.12
-10.40%
747.57K
15.52M
chart-OBAI
Ciso Global Inc
0.341
-7.84%
124.73K
15.45M
chart-CISO
Cloudastructure Inc
0.6098
+4.61%
131.98K
14.95M
chart-CSAI
Multisensor Ai Holdings Inc
0.1666
+0.85%
3.20M
13.41M
chart-MSAI
Taoping Inc
1.23
-1.20%
5,178
11.36M
chart-TAOP
Glimpse Group Inc
0.53
+0.00%
56,479
11.17M
chart-GGRP
Bridgeline Digital Inc
0.824
-4.36%
25,282
10.38M
chart-BLIN
Wetour Robotics Ltd
0.4701
-1.86%
52,708
10.34M
chart-WETO
Cemtrex Inc
1.02
-5.56%
1.86M
10.28M
chart-CETX
Lianhe Sowell International Group Ltd
0.187
+1.08%
2.92M
9.72M
chart-LHSW
Datasea Inc
0.868
-5.91%
34,776
9.07M
chart-DTSS
Growhub Ltd
0.3337
-7.28%
50,715
8.44M
chart-TGHL
Ryvyl Inc
5.59
+5.87%
56,438
7.08M
chart-RVYL
OLB
Olb Group Inc
0.397
-5.02%
303.13K
4.96M
chart-OLB
Dna X Inc
3.19
-3.33%
58,039
4.75M
chart-SONM
Hub Cyber Security Ltd
0.1133
-42.72%
27.26M
2.39M
chart-HUBC