Software - Infrastructure Stocks
Some of the top Software - Infrastructure stocks now:
Microsoft Corp (MSFT -0.20%), Oracle Corp (ORCL +4.92%), Palantir Technologies Inc (PLTR +1.36%), Crowdstrike Holdings Inc (CRWD +2.98%).
The table below shows a total of 162 Software - Infrastructure stocks, each contributes to the landscape of the Software - Infrastructure industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.
| Symbol | Name |
Price
(Pre-market |
% (1D) | Volume | Market Cap | Price Chart (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Microsoft Corp
|
413.62
|
-0.20% |
27.97M |
3.07T |
|
||
|
Oracle Corp
|
180.29
|
+4.92% |
33.35M |
518.52B |
|
||
|
Palantir Technologies Inc
|
146.03
|
+1.36% |
63.84M |
350.06B |
|
||
|
Crowdstrike Holdings Inc
|
469.24
|
+2.98% |
2.18M |
119.01B |
|
||
|
Synopsys Inc
|
497.50
|
+1.73% |
1.64M |
95.30B |
|
||
|
Cloudflare Inc
|
224.17
|
+3.07% |
2.90M |
79.22B |
|
||
|
Coreweave Inc
|
125.43
|
+5.39% |
30.06M |
66.25B |
|
||
|
Fortinet Inc
|
89.24
|
+3.42% |
5.45M |
65.33B |
|
||
|
Nebius Group Nv
|
176.42
|
+14.20% |
24.73M |
44.79B |
|
||
|
Block Inc
|
71.90
|
+0.13% |
4.79M |
42.83B |
|
||
|
Twilio Inc
|
189.67
|
+3.45% |
5.31M |
28.79B |
|
||
|
Verisign Inc
|
274.15
|
+0.63% |
499.18K |
24.95B |
|
||
|
Zscaler Inc
|
142.20
|
+1.71% |
2.17M |
22.86B |
|
||
|
Netapp Inc
|
110.94
|
-1.02% |
1.31M |
21.89B |
|
||
|
Mongodb Inc
|
264.69
|
+0.47% |
1.05M |
21.27B |
|
||
|
Corpay Inc
|
310.83
|
+1.18% |
351.66K |
20.56B |
|
||
|
Global Payments Inc
|
71.80
|
-0.77% |
3.66M |
19.76B |
|
||
|
F 5 Inc
|
329.93
|
+2.08% |
647.77K |
18.72B |
|
||
|
Samsara Inc
|
30.60
|
+0.36% |
3.83M |
17.77B |
|
||
|
Toast Inc
|
29.41
|
+1.03% |
11.31M |
17.05B |
|
||
|
Kaspi Kz Jsc Adr
|
85.41
|
-1.17% |
354.89K |
16.22B |
|
||
|
Akamai Technologies Inc
|
105.78
|
+1.84% |
3.15M |
15.57B |
|
||
|
Paypay Corp Adr
|
21.18
|
-3.16% |
549.44K |
14.34B |
|
||
|
Okta Inc
|
77.24
|
+1.93% |
2.01M |
13.66B |
|
||
|
Check Point Software Technologies Ltd
|
116.91
|
+2.10% |
2.74M |
12.19B |
|
||
|
Rubrik Inc
|
57.93
|
+5.19% |
3.28M |
11.92B |
|
||
|
Gen Digital Inc
|
19.63
|
+1.34% |
5.00M |
11.89B |
|
||
|
Godaddy Inc
|
88.28
|
+1.75% |
1.77M |
11.71B |
|
||
|
Nutanix Inc
|
43.73
|
+2.65% |
4.21M |
11.60B |
|
||
|
Digitalocean Holdings Inc
|
108.81
|
+5.83% |
5.14M |
11.35B |
|
||
|
Amdocs Ltd
|
65.30
|
+0.93% |
711.92K |
7.02B |
|
||
|
Core Scientific Inc
|
21.10
|
+3.69% |
16.02M |
6.66B |
|
||
|
Bullish
|
40.70
|
+3.51% |
905.54K |
6.12B |
|
||
|
Dropbox Inc
|
25.08
|
+0.60% |
3.55M |
5.99B |
|
||
|
Uipath Inc
|
10.83
|
+1.50% |
30.72M |
5.67B |
|
||
|
Klarna Group Plc
|
14.88
|
+2.27% |
3.61M |
5.62B |
|
||
|
Wex Inc
|
154.18
|
+2.01% |
539.48K |
5.35B |
|
||
|
Sentinelone Inc
|
15.60
|
+4.70% |
7.81M |
5.31B |
|
||
|
Remitly Global Inc
|
23.78
|
+4.34% |
4.10M |
5.00B |
|
||
|
Wix Com Ltd
|
79.74
|
-1.07% |
839.19K |
4.65B |
|
||
|
Zeta Global Holdings Corp
|
18.46
|
-0.75% |
11.92M |
4.60B |
|
||
|
Aci Worldwide Inc
|
44.28
|
+0.96% |
496.90K |
4.49B |
|
||
|
Xanadu Quantum Technologies Ltd
|
13.99
|
-61.27% |
49.15M |
4.18B |
|
||
|
Gitlab Inc
|
24.59
|
+2.25% |
5.80M |
4.15B |
|
||
|
Netskope Inc
|
10.32
|
-1.90% |
3.57M |
4.13B |
|
||
|
Dlocal Limited
|
13.70
|
-0.40% |
1.09M |
4.04B |
|
||
|
Paymentus Holdings Inc
|
28.62
|
+3.10% |
728.57K |
3.60B |
|
||
|
Box Inc
|
25.22
|
+0.84% |
1.75M |
3.49B |
|
||
|
Shift 4 Payments Inc
|
43.99
|
-2.70% |
2.03M |
3.49B |
|
||
|
Cellebrite Di Ltd
|
13.64
|
+2.17% |
3.39M |
3.40B |
|
||
|
Blackberry Ltd
|
5.58
|
+2.95% |
53.86M |
3.28B |
|
||
|
Qualys Inc
|
92.49
|
+4.47% |
966.00K |
3.26B |
|
||
|
Varonis Systems Inc
|
27.41
|
+3.43% |
4.85M |
3.15B |
|
||
|
Teradata Corp
|
29.32
|
+4.86% |
4.31M |
2.77B |
|
||
|
Calix Inc
|
43.44
|
-0.21% |
639.61K |
2.77B |
|
||
|
Euronet Worldwide Inc
|
72.48
|
-2.07% |
409.18K |
2.75B |
|
||
|
Pagseguro Digital Ltd
|
9.75
|
-1.22% |
2.87M |
2.73B |
|
||
|
Infleqtion Inc
|
12.28
|
-1.05% |
8.75M |
2.66B |
|
||
|
Stoneco Ltd
|
10.84
|
-2.25% |
4.41M |
2.64B |
|
||
|
Nayax Ltd
|
70.22
|
-1.90% |
6,330 |
2.62B |
|
||
|
Netscout Systems Inc
|
35.11
|
+3.33% |
484.98K |
2.54B |
|
||
|
Nextnav Inc
|
18.12
|
-6.50% |
1.42M |
2.46B |
|
||
|
Tenable Holdings Inc
|
20.83
|
-1.88% |
3.84M |
2.39B |
|
||
|
Avepoint Inc
|
10.53
|
+3.13% |
1.41M |
2.27B |
|
||
|
A 10 Networks Inc
|
27.04
|
+0.71% |
697.77K |
1.94B |
|
||
|
Marqeta Inc
|
4.52
|
+4.39% |
3.61M |
1.92B |
|
||
|
Liveramp Holdings Inc
|
30.31
|
+0.33% |
393.03K |
1.91B |
|
||
|
Evertec Inc
|
29.43
|
+0.79% |
375.09K |
1.81B |
|
||
|
Five 9 Inc
|
23.34
|
+4.95% |
8.98M |
1.79B |
|
||
|
Flywire Corp
|
14.22
|
+1.57% |
3.01M |
1.75B |
|
||
|
Payoneer Global Inc
|
5.01
|
-0.60% |
4.74M |
1.69B |
|
||
|
Appian Corp
|
22.58
|
+0.18% |
631.86K |
1.68B |
|
||
|
Gigacloud Technology Inc
|
43.76
|
-2.97% |
866.11K |
1.61B |
|
||
|
Kodiak Ai Inc
|
8.48
|
+1.56% |
440.94K |
1.56B |
|
||
|
Pics Nv
|
11.65
|
+1.30% |
249.35K |
1.51B |
|
||
|
Tuya Inc Adr
|
2.40
|
+1.69% |
786.15K |
1.47B |
|
||
|
Bandwidth Inc
|
45.02
|
+0.36% |
3.15M |
1.44B |
|
||
|
C 3 Ai Inc
|
9.22
|
+0.66% |
3.48M |
1.34B |
|
||
|
Progress Software Corp
|
29.33
|
+1.31% |
594.14K |
1.23B |
|
||
|
Pagaya Technologies Ltd
|
14.36
|
+0.84% |
4.30M |
1.19B |
|
||
|
Radware
|
27.23
|
+1.89% |
180.19K |
1.15B |
|
||
|
Rezolve Ai Plc
|
2.60
|
-2.62% |
11.38M |
1.04B |
|
||
|
Aeva Technologies Inc
|
15.73
|
-4.55% |
1.76M |
991.41M |
|
||
|
Corvex Inc
|
13.10
|
-10.94% |
111.28K |
874.24M |
|
||
|
Cantaloupe Inc
|
11.19
|
+1.73% |
4.91M |
824.93M |
|
||
|
Sabre Corp
|
1.87
|
+1.08% |
4.17M |
738.97M |
|
||
|
Cognyte Software Ltd
|
10.11
|
+3.69% |
243.55K |
734.75M |
|
||
|
Z Squared Inc
|
14.08
|
-2.56% |
198.39K |
725.12M |
|
||
|
Obook Holdings Inc
|
6.01
|
-0.33% |
41,678 |
531.23M |
|
||
|
Horizon Quantum Holdings Ltd
|
10.05
|
-6.60% |
79,317 |
518.36M |
|
||
|
Ci T Inc
|
4.00
|
-5.88% |
89,778 |
515.44M |
|
||
|
I 3 Verticals Inc
|
23.30
|
-0.26% |
215.04K |
514.79M |
|
||
|
Consensus Cloud Solutions Inc
|
27.65
|
+0.69% |
104.04K |
508.70M |
|
||
|
Rackspace Technology Inc
|
2.01
|
+13.56% |
12.12M |
500.94M |
|
||
|
International Money Express Inc
|
15.92
|
-0.13% |
206.25K |
479.10M |
|
||
|
Paysafe Limited
|
9.09
|
-3.40% |
280.29K |
465.89M |
|
||
|
Onespan Inc
|
11.93
|
+3.38% |
672.77K |
442.28M |
|
||
|
Powerfleet Inc
|
3.28
|
+0.61% |
854.15K |
440.00M |
|
||
|
Priority Technology Holdings Inc
|
5.30
|
-0.56% |
123.97K |
436.49M |
|
||
|
Rapid 7 Inc
|
6.49
|
+2.20% |
2.20M |
433.35M |
|
||
|
Btq Technologies Corp
|
2.99
|
+3.82% |
1.96M |
422.52M |
|
||
|
Gorilla Technology Group Inc
|
15.14
|
-1.88% |
828.68K |
418.68M |
|
||
|
Swarmer Inc
|
33.60
|
-8.79% |
566.91K |
414.91M |
|
||
|
Yext Inc
|
4.12
|
+0.24% |
1.23M |
412.46M |
|
||
|
Lesaka Technologies Inc
|
4.86
|
+1.04% |
27,530 |
407.85M |
|
||
|
Xunlei Ltd Adr
|
6.23
|
+0.81% |
94,081 |
396.56M |
|
||
|
New Era Energy Digital Inc
|
4.15
|
+2.72% |
3.96M |
392.27M |
|
||
|
Datavault Ai Inc
|
0.56
|
-24.71% |
235.78M |
391.14M |
|
||
|
Paysign Inc
|
6.85
|
-0.15% |
577.29K |
378.02M |
|
||
|
Bakkt Inc
|
8.96
|
+4.55% |
1.39M |
377.02M |
|
||
|
Allot Ltd
|
7.58
|
-0.52% |
216.61K |
370.84M |
|
||
|
Telos Corp
|
4.37
|
-1.13% |
512.12K |
337.61M |
|
||
|
Repay Holdings Corp
|
4.00
|
+3.63% |
1.42M |
331.20M |
|
||
|
Superx Ai Technology Ltd
|
7.46
|
-2.86% |
341.92K |
322.61M |
|
||
|
Palladyne Ai Corp
|
6.52
|
+2.84% |
2.08M |
308.03M |
|
||
|
Backblaze Inc
|
4.64
|
+4.27% |
2.40M |
278.47M |
|
||
|
Arqit Quantum Inc
|
14.42
|
-0.69% |
242.93K |
225.70M |
|
||
|
Endava Plc Adr
|
4.17
|
+0.00% |
234.32K |
220.35M |
|
||
|
Amber International Holding Ltd Adr
|
2.21
|
-3.07% |
35,622 |
207.04M |
|
||
|
Veritone Inc
|
2.22
|
+2.30% |
2.63M |
206.36M |
|
||
|
Zenatech Inc
|
2.39
|
-2.85% |
2.62M |
184.98M |
|
||
|
Tucows Inc
|
15.13
|
-4.42% |
29,471 |
168.46M |
|
||
|
Brand Engagement Network Inc
|
23.47
|
-12.59% |
430.24K |
153.06M |
|
||
|
Eva Live Inc
|
3.71
|
+0.00% |
80,008 |
135.55M |
|
||
|
Ai Financial Corp
|
0.8342
|
+0.00% |
2.63M |
116.65M |
|
||
|
Rekor Systems Inc
|
0.8506
|
-2.62% |
43.25M |
116.17M |
|
||
|
Aeye Inc
|
1.95
|
-4.41% |
1.37M |
88.42M |
|
||
|
Airship Ai Holdings Inc
|
2.50
|
+2.46% |
391.27K |
85.93M |
|
||
|
Virnetx Holding Corp
|
12.86
|
-1.15% |
8,997 |
53.83M |
|
||
|
Alarum Technologies Ltd Adr
|
6.96
|
+1.02% |
39,572 |
51.09M |
|
||
|
Helport Ai Ltd
|
1.30
|
-12.16% |
50,319 |
48.94M |
|
||
|
Vivopower Plc
|
2.91
|
-8.78% |
645.93K |
48.86M |
|
||
|
Atlasclear Holdings Inc
|
0.2915
|
-0.51% |
1.38M |
43.82M |
|
||
|
Microalgo Inc
|
3.98
|
-3.63% |
144.67K |
43.55M |
|
||
|
Fatpipe Inc
|
3.11
|
-0.32% |
767.25K |
43.31M |
|
||
|
Wetour Robotics Ltd
|
0.4976
|
-0.48% |
59,777 |
40.80M |
|
||
|
Tao Synergies Inc
|
5.38
|
+0.94% |
175.40K |
40.20M |
|
||
|
Usio Inc
|
1.28
|
+9.40% |
86,158 |
35.36M |
|
||
|
Xbp Global Holdings Inc
|
2.90
|
+0.00% |
9,943 |
34.13M |
|
||
|
Aixcrypto Holdings Inc
|
1.41
|
-4.73% |
20,936 |
31.25M |
|
||
|
Katapult Holdings Inc
|
6.81
|
-5.68% |
21,003 |
29.98M |
|
||
|
Airwa Inc
|
0.7051
|
-5.75% |
343.72K |
29.71M |
|
||
|
Axe Compute Inc
|
5.20
|
-5.80% |
328.77K |
28.80M |
|
||
|
U Bx Technology Ltd
|
0.6201
|
-50.39% |
10.09M |
28.18M |
|
||
|
Orion Digital Corp
|
1.035
|
-2.36% |
17,661 |
24.78M |
|
||
|
Authid Inc
|
1.31
|
+11.97% |
449.47K |
21.13M |
|
||
|
Intrusion Inc
|
0.7707
|
-2.38% |
150.59K |
15.70M |
|
||
|
Cloudastructure Inc
|
0.6065
|
+3.66% |
150.02K |
14.87M |
|
||
|
Ciso Global Inc
|
0.2821
|
+2.40% |
454.17K |
12.78M |
|
||
|
Taoping Inc
|
1.34
|
+1.52% |
6,833 |
12.38M |
|
||
|
Bridgeline Digital Inc
|
0.9807
|
+1.10% |
16,277 |
12.36M |
|
||
|
Lianhe Sowell International Group Ltd
|
0.231
|
-10.15% |
419.81K |
12.01M |
|
||
|
Cyabra Inc
|
0.85
|
-7.61% |
120.58K |
11.74M |
|
||
|
Glimpse Group Inc
|
0.5446
|
-2.75% |
33,457 |
11.48M |
|
||
|
Cemtrex Inc
|
1.07
|
-2.73% |
171.47K |
10.78M |
|
||
|
Our Bond Inc
|
0.5111
|
-11.13% |
502.77K |
10.57M |
|
||
|
Datasea Intelligent Technology Ltd
|
0.9188
|
-2.01% |
67,459 |
9.60M |
|
||
|
Ryvyl Inc
|
7.16
|
+1.27% |
37,079 |
9.16M |
|
||
|
Growhub Ltd
|
0.335
|
-9.26% |
12,483 |
8.48M |
|
||
|
Dna X Inc
|
4.88
|
-0.20% |
10,110 |
7.26M |
|
||
|
Olb Group Inc
|
0.551
|
-2.41% |
166.74K |
6.89M |
|
||
|
Hub Cyber Security Ltd
|
0.5001
|
-7.39% |
1.63M |
641.15K |
|