Software - Infrastructure Stocks

Some of the top Software - Infrastructure stocks now: Microsoft Corporation (MSFT -0.53%), Oracle Corp (ORCL -1.34%), Palantir Technologies Inc (PLTR -1.59%), Crowdstrike Holdings Inc (CRWD -1.45%).
The table below shows a total of 160 Software - Infrastructure stocks, each contributes to the landscape of the Software - Infrastructure industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (After Hoursafter-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
Microsoft Corporation
507.49
-0.53%
19.05M
5.24T
chart-MSFT
Oracle Corp
219.86
-1.34%
16.08M
1.13T
chart-ORCL
Palantir Technologies Inc
171.25
-1.59%
49.80M
414.74B
chart-PLTR
Crowdstrike Holdings Inc
529.78
-1.45%
1.39M
134.90B
chart-CRWD
NET
Cloudflare Inc
202.25
-3.96%
4.09M
73.77B
chart-NET
Verisign Inc
250.19
-1.06%
778.95K
64.13B
chart-VRSN
Fortinet Inc
81.94
-0.45%
4.48M
61.21B
chart-FTNT
Synopsys Inc
390.24
+0.11%
1.68M
56.34B
chart-SNPS
Check Point Software Technologies Ltd
192.10
-2.74%
554.32K
47.68B
chart-CHKP
ZS
Zscaler Inc
294.92
-1.51%
1.05M
47.40B
chart-ZS
Coreweave Inc
75.33
-2.62%
29.06M
38.55B
chart-CRWV
XYZ
Block Inc
58.89
-2.63%
7.02M
36.75B
chart-XYZ
MDB
Mongodb Inc
339.60
-3.69%
1.44M
28.69B
chart-MDB
Cyberark Software Ltd
482.50
-1.11%
311.62K
24.63B
chart-CYBR
Affirm Holdings Inc
68.17
-3.32%
5.75M
23.27B
chart-AFRM
Netapp Inc
106.80
-2.41%
2.81M
21.85B
chart-NTAP
IOT
Samsara Inc
36.45
-3.60%
4.80M
21.69B
chart-IOT
Toast Inc
34.71
-3.31%
7.96M
21.11B
chart-TOST
Nebius Group N V
85.98
+2.92%
23.39M
21.04B
chart-NBIS
Corpay Inc
274.18
-1.75%
472.16K
19.52B
chart-CPAY
Twilio Inc
120.22
-4.10%
2.51M
19.01B
chart-TWLO
Nutanix Inc
64.60
-1.99%
1.92M
17.85B
chart-NTNX
Godaddy Inc
125.19
-3.48%
1.56M
17.53B
chart-GDDY
DOX
Amdocs Ltd
75.05
-3.46%
1.74M
17.13B
chart-DOX
GEN
Gen Digital Inc
26.14
-2.10%
5.76M
16.47B
chart-GEN
Okta Inc
81.07
-3.42%
2.46M
14.80B
chart-OKTA
Rubrik Inc
69.69
-2.60%
1.93M
14.13B
chart-RBRK
Kaspi Kz Jsc Adr
72.58
-1.60%
512.50K
14.07B
chart-KSPI
Akamai Technologies Inc
87.62
+0.52%
3.98M
13.32B
chart-AKAM
Klarna Group Plc
34.88
+1.78%
4.12M
12.95B
chart-KLAR
F 5 Inc
228.64
-2.29%
812.07K
9.14B
chart-FFIV
Confluent Inc
22.66
-2.75%
6.24M
8.15B
chart-CFLT
Informatica Inc
24.79
+0.00%
2.90M
7.64B
chart-INFA
DBX
Dropbox Inc
29.70
-2.17%
3.52M
7.60B
chart-DBX
Netskope Inc
19.33
-2.72%
1.44M
7.59B
chart-NTSK
Uipath Inc
13.52
-3.64%
16.11M
7.45B
chart-PATH
Gitlab Inc
42.64
-3.81%
3.28M
7.39B
chart-GTLB
WIX
Wix Com Ltd
124.22
-0.85%
1.98M
6.87B
chart-WIX
GPN
Global Payments Inc
72.58
-2.06%
1.63M
5.75B
chart-GPN
S
Sentinelone Inc
16.16
-3.75%
5.11M
5.63B
chart-S
Bullish
36.75
-4.50%
3.53M
5.63B
chart-BLSH
Qualys Inc
139.46
-2.86%
341.91K
5.15B
chart-QLYS
Aci Worldwide Inc
46.30
-1.42%
942.08K
4.84B
chart-ACIW
Shift 4 Payments Inc
67.65
-3.19%
1.88M
4.81B
chart-FOUR
PAY
Paymentus Holdings Inc
36.84
-2.28%
529.42K
4.73B
chart-PAY
WEX
Wex Inc
136.40
-0.37%
693.05K
4.69B
chart-WEX
BOX
Box Inc
30.75
-3.94%
2.68M
4.64B
chart-BOX
Core Scientific Inc
14.79
-0.94%
13.03M
4.63B
chart-CORZ
Cellebrite Di Ltd
18.17
-1.52%
1.90M
4.51B
chart-CLBT
Zeta Global Holdings Corp
17.30
-6.18%
6.99M
4.44B
chart-ZETA
Stoneco Ltd
16.15
-3.70%
5.84M
4.40B
chart-STNE
Digitalocean Holdings Inc
44.55
-2.81%
2.13M
4.19B
chart-DOCN
OS
Onestream Inc
20.72
-4.43%
1.10M
4.08B
chart-OS
DLO
Dlocal Limited
12.72
-7.02%
4.08M
4.03B
chart-DLO
Varonis Systems Inc
33.17
-1.54%
1.30M
3.97B
chart-VRNS
Calix Inc
57.14
-2.66%
508.89K
3.89B
chart-CALX
Csg Systems International Inc
78.23
-0.03%
353.22K
3.80B
chart-CSGS
Tenable Holdings Inc
26.06
-3.41%
1.14M
3.22B
chart-TENB
Appian Corp
41.54
-4.00%
776.61K
3.19B
chart-APPN
Avepoint Inc
12.87
-1.15%
1.79M
2.81B
chart-AVPT
Pagseguro Digital Ltd
9.37
-0.21%
5.27M
2.73B
chart-PAGS
Remitly Global Inc
12.60
+1.53%
4.31M
2.59B
chart-RELY
BB
Blackberry Ltd
4.16
-3.48%
6.98M
2.54B
chart-BB
TDC
Teradata Corp
26.13
-4.07%
1.58M
2.54B
chart-TDC
Euronet Worldwide Inc
70.72
+0.11%
1.23M
2.52B
chart-EEFT
MQ
Marqeta Inc
4.72
-3.28%
6.27M
2.15B
chart-MQ
Payoneer Global Inc
5.40
-2.53%
2.62M
1.97B
chart-PAYO
AI
C 3 Ai Inc
13.44
-4.48%
5.06M
1.94B
chart-AI
PGY
Pagaya Technologies Ltd
22.30
-6.77%
4.59M
1.92B
chart-PGY
Liveramp Holdings Inc
28.74
-3.10%
836.74K
1.89B
chart-RAMP
Evertec Inc
28.31
-2.55%
505.07K
1.86B
chart-EVTC
NN
Nextnav Inc
12.61
-0.47%
949.33K
1.71B
chart-NN
Flywire Corp
13.57
-2.51%
1.18M
1.70B
chart-FLYW
Progress Software Corp
39.79
-5.31%
704.41K
1.61B
chart-PRGS
Five 9 Inc
18.72
-7.65%
2.10M
1.59B
chart-FIVN
Nayax Ltd
40.75
-1.81%
108.32K
1.53B
chart-NYAX
Evercommerce Inc
8.33
-1.42%
287.08K
1.52B
chart-EVCM
Superx Ai Technology Ltd
45.41
+1.25%
84,849
1.41B
chart-SUPX
Tuya Inc Adr
2.02
-2.88%
759.36K
1.27B
chart-TUYA
A 10 Networks Inc
16.84
-3.72%
665.07K
1.25B
chart-ATEN
GCT
Gigacloud Technology Inc
29.90
-1.71%
672.93K
1.13B
chart-GCT
Yext Inc
8.29
-1.78%
934.48K
1.04B
chart-YEXT
Rezolve Ai Plc
2.75
-6.78%
13.03M
952.15M
chart-RZLV
RPD
Rapid 7 Inc
13.46
-4.06%
1.28M
918.70M
chart-RPD
Netscout Systems Inc
26.72
-2.55%
425.26K
834.82M
chart-NTCT
Cantaloupe Inc
10.52
-0.28%
802.68K
777.51M
chart-CTLP
BTQ
Btq Technologies Corp
5.89
+7.88%
3.51M
755.66M
chart-BTQ
Obook Holdings Inc
7.98
-1.48%
72,114
715.86M
chart-OWLS
I 3 Verticals Inc
29.02
+0.61%
267.71K
688.85M
chart-IIIV
Sabre Corp
1.69
-0.59%
5.14M
671.30M
chart-SABR
Powerfleet Inc
4.50
-8.54%
2.00M
658.42M
chart-AIOT
Verint Systems Inc
20.27
-0.20%
1.01M
652.42M
chart-VRNT
Cognyte Software Ltd
8.35
-1.42%
272.97K
618.05M
chart-CGNT
Aeva Technologies Inc
9.19
-8.01%
2.15M
600.20M
chart-AEVA
Ci T Inc
4.21
-4.10%
199.93K
590.80M
chart-CINT
Datavault Ai Inc
1.865
+1.91%
73.12M
521.03M
chart-DVLT
Onespan Inc
12.04
-4.97%
709.28K
481.80M
chart-OSPN
Xunlei Ltd Adr
7.18
-2.05%
429.35K
450.58M
chart-XNET
International Money Express Inc
15.05
-0.33%
315.73K
448.75M
chart-IMXI
Bandwidth Inc
14.09
-1.95%
158.64K
438.60M
chart-BAND
Bakkt Holdings Inc
16.79
-7.49%
1.20M
436.30M
chart-BKKT
TLS
Telos Corp
5.72
-2.22%
1.15M
431.46M
chart-TLS
Allot Ltd
8.70
-1.81%
468.50K
429.05M
chart-ALLT
Priority Technology Holdings Inc
5.41
+3.24%
943.60K
429.01M
chart-PRTH
Consensus Cloud Solutions Inc
21.99
-1.70%
225.74K
425.16M
chart-CCSI
Arqit Quantum Inc
25.96
-5.53%
432.24K
420.23M
chart-ARQQ
Radware
22.22
-4.64%
163.80K
414.21M
chart-RDWR
Paysafe Limited
6.76
-3.15%
1.09M
401.09M
chart-PSFE
Veritone Inc
4.34
+0.93%
4.07M
394.77M
chart-VERI
Endava Plc Adr
6.33
-3.51%
1.56M
346.65M
chart-DAVA
Gorilla Technology Group Inc
12.62
-2.47%
1.42M
293.34M
chart-GRRR
Repay Holdings Corporation
3.36
-5.88%
1.68M
291.26M
chart-RPAY
Backblaze Inc
4.55
-7.71%
1.23M
284.35M
chart-BLZE
Paysign Inc
5.06
-0.98%
667.40K
281.27M
chart-PAYS
RXT
Rackspace Technology Inc
1.12
-1.75%
848.69K
277.70M
chart-RXT
Rekor Systems Inc
1.93
-9.81%
3.93M
271.11M
chart-REKR
Palladyne Ai Corp
5.615
-5.47%
1.72M
249.70M
chart-PDYN
TCX
Tucows Inc
20.05
-3.09%
11,222
229.74M
chart-TCX
Defi Development Corp
6.74
-3.23%
1.49M
218.63M
chart-DFDV
New Era Energy Digital Inc
3.99
-0.62%
3.34M
214.60M
chart-NUAI
Lesaka Technologies Inc
3.805
-0.39%
15,365
172.94M
chart-LSAK
Sangoma Technologies Corporation
5.08
-0.39%
4,358
169.01M
chart-SANG
Amber International Holding Ltd Adr
1.48
-7.50%
133.38K
149.89M
chart-AMBR
Alpha Technology Group Ltd
21.61
+139.84%
837.50K
148.33M
chart-ATGL
Zenatech Inc
3.30
-7.04%
677.92K
134.83M
chart-ZENA
Arrive Ai Inc
3.41
-10.73%
149.39K
126.16M
chart-ARAI
Airship Ai Holdings Inc
2.97
-11.08%
1.22M
114.15M
chart-AISP
Aeye Inc
2.43
+3.40%
2.74M
105.88M
chart-LIDR
VHC
Virnetx Holding Corp
23.11
-0.19%
25,361
98.88M
chart-VHC
Helport Ai Ltd
2.65
+3.52%
18,782
95.06M
chart-HPAI
Alarum Technologies Ltd Adr
12.50
-4.94%
64,079
94.28M
chart-ALAR
Lianhe Sowell International Group Ltd
1.81
+1.69%
319.68K
92.56M
chart-LHSW
XBP
Xbp Global Holdings Inc
0.6627
-2.11%
328.74K
79.56M
chart-XBP
Microalgo Inc
6.51
-3.27%
236.08K
73.64M
chart-MLGO
U Bx Technology Ltd
2.18
-3.96%
10,901
68.75M
chart-UBXG
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
94.58
-3.25%
2.86M
63.66M
chart-STRC
Synchronoss Technologies Inc
4.83
-3.21%
154.42K
57.42M
chart-SNCR
Atlasclear Holdings Inc
0.2935
-3.77%
5.81M
44.10M
chart-ATCH
Multisensor Ai Holdings Inc
0.7402
-15.92%
4.78M
40.88M
chart-MSAI
JG
Aurora Mobile Ltd Adr
6.51
+2.04%
2,521
38.11M
chart-JG
Usio Inc
1.39
-1.42%
54,312
37.36M
chart-USIO
Tao Synergies Inc
6.39
-3.18%
478.50K
32.49M
chart-TAOX
Ciso Global Inc
0.5952
-18.64%
1.25M
32.22M
chart-CISO
Fatpipe Inc
2.17
-3.98%
15,665
31.47M
chart-FATN
Mogo Inc
1.20
-2.44%
110.95K
29.25M
chart-MOGO
Intrusion Inc
1.36
-5.56%
167.74K
28.66M
chart-INTZ
Authid Inc
1.71
-18.18%
60,558
28.10M
chart-AUID
Katapult Holdings Inc
6.085
+1.76%
214.44K
27.44M
chart-KPLT
Hub Cyber Security Ltd
1.11
-3.48%
579.80K
25.36M
chart-HUBC
Glimpse Group Inc
1.09
-9.17%
189.95K
25.29M
chart-VRAR
Cloudastructure Inc
1.28
-3.76%
962.51K
24.68M
chart-CSAI
Airwa Inc
1.11
-4.31%
2.01M
22.02M
chart-YYAI
Brand Engagement Network Inc
0.39
-5.02%
2.66M
18.53M
chart-BNAI
Growhub Ltd
0.595
+2.59%
34,429
14.67M
chart-TGHL
Bridgeline Digital Inc
0.95
-8.65%
87,265
12.60M
chart-BLIN
Datasea Inc
1.17
-19.86%
136.43K
12.05M
chart-DTSS
Ryvyl Inc
0.3401
+16.08%
15.62M
9.31M
chart-RVYL
OLB
Olb Group Inc
0.95
-2.32%
51,683
8.53M
chart-OLB
Taoping Inc
2.06
-4.85%
10,994
2.94M
chart-TAOP
Cemtrex Inc
3.20
-4.19%
69,042
2.47M
chart-CETX