Software - Infrastructure Stocks

Some of the top Software - Infrastructure stocks now: Microsoft Corp (MSFT -1.93%), Palantir Technologies Inc. Class A Common Stock (PLTR -7.22%), Oracle Corp (ORCL -4.64%), Palo Alto Networks, Inc. Common Stock (PANW -7.63%).
The table below shows a total of 181 Software - Infrastructure stocks, each contributes to the landscape of the Software - Infrastructure industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (After Hoursafter-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
Microsoft Corp
529.05
-1.93%
24.36M
3.93T
chart-MSFT
Palantir Technologies Inc. Class A Common Stock
186.03
-7.22%
33.16M
447.04B
chart-PLTR
Oracle Corp
128.23
-4.64%
34.82M
388.73B
chart-ORCL
Palo Alto Networks, Inc. Common Stock
342.00
-7.63%
8.75M
279.76B
chart-PANW
CrowdStrike Holdings, Inc. Class A Common Stock
227.39
-7.02%
13.80M
232.83B
chart-CRWD
Fortinet, Inc.
169.13
-7.03%
5.63M
124.09B
chart-FTNT
NET
Cloudflare, Inc. Class A common stock, par value $0.001 per share
296.30
-6.33%
4.20M
105.51B
chart-NET
Synopsys Inc
454.63
-2.88%
2.50M
87.12B
chart-SNPS
XYZ
Block, Inc.
77.89
-2.43%
4.96M
46.80B
chart-XYZ
Nebius Group N.V. Class A Ordinary Shares
165.47
-12.18%
34.88M
44.98B
chart-NBIS
NetApp, Inc
203.80
-5.08%
3.22M
40.03B
chart-NTAP
Twilio Inc.
244.37
-10.62%
4.59M
37.53B
chart-TWLO
CoreWeave, Inc. Class A Common Stock
61.39
-11.91%
94.05M
33.86B
chart-CRWV
ZS
Zscaler, Inc. Common Stock
207.38
-5.92%
2.79M
33.81B
chart-ZS
Okta, Inc. Class A Common Stock
187.26
-10.20%
7.37M
32.74B
chart-OKTA
VeriSign Inc
302.33
-0.58%
920.99K
27.33B
chart-VRSN
MDB
MongoDB, Inc. Class A
337.57
-7.89%
2.76M
27.19B
chart-MDB
Corpay, Inc.
399.84
-1.57%
537.99K
26.25B
chart-CPAY
F5, Inc. Common Stock
442.03
-3.19%
494.12K
25.03B
chart-FFIV
Rubrik, Inc.
112.41
-5.24%
4.34M
23.30B
chart-RBRK
IOT
Samsara Inc.
39.57
-7.09%
5.33M
23.17B
chart-IOT
GPN
Global Payments, Inc.
83.67
-0.59%
2.49M
22.14B
chart-GPN
Toast, Inc.
31.62
-1.86%
8.50M
18.28B
chart-TOST
Nutanix, Inc. Class A Common Stock
66.94
-4.34%
2.47M
18.11B
chart-NTNX
Joint Stock Company Kaspi.kz American Depository Shares
93.18
-1.75%
294.78K
17.71B
chart-KSPI
GEN
Gen Digital Inc. Common Stock
24.16
-2.66%
8.00M
14.46B
chart-GEN
Check Point Software Technologies Ltd
137.87
-0.17%
1.62M
14.08B
chart-CHKP
GoDaddy Inc
105.96
-1.24%
1.05M
13.42B
chart-GDDY
Akamai Technologies Inc
87.81
-4.89%
7.44M
12.62B
chart-AKAM
DigitalOcean Holdings, Inc.
98.69
-9.85%
4.34M
11.60B
chart-DOCN
SailPoint, Inc. Common Stock
18.75
-5.06%
5.45M
10.70B
chart-SAIL
PayPay Corporation American Depository Shares
15.68
+6.99%
1.17M
10.62B
chart-PAYP
GitLab Inc. Class A Common Stock
52.76
-5.68%
3.37M
8.79B
chart-GTLB
Zeta Global Holdings Corp.
31.81
-5.19%
9.68M
7.98B
chart-ZETA
Netskope, Inc. Class A Common Stock
19.00
-7.09%
20.96M
7.76B
chart-NTSK
DBX
Dropbox, Inc. Class A
35.57
-2.65%
2.30M
7.73B
chart-DBX
S
SentinelOne, Inc.
21.58
-7.66%
17.66M
7.51B
chart-S
UiPath, Inc.
12.85
-6.27%
29.28M
6.70B
chart-PATH
DOX
Amdocs Limited
60.06
-1.02%
1.09M
6.27B
chart-DOX
Qualys, Inc. Common Stock
181.05
-6.02%
1.02M
6.26B
chart-QLYS
WEX
WEX Inc.
182.01
+0.57%
635.09K
6.20B
chart-WEX
Mobility Global Inc.
18.69
-0.16%
3.61M
5.98B
chart-MBGL
Varonis Systems, Inc.
48.72
+2.92%
36.03M
5.60B
chart-VRNS
BOX
BOX, INC.
39.56
+0.20%
2.76M
5.43B
chart-BOX
ACI Worldwide, Inc.
52.80
+0.48%
836.96K
5.33B
chart-ACIW
Remitly Global, Inc. Common Stock
24.16
-1.99%
2.76M
5.11B
chart-RELY
BB
BlackBerry Limited
8.06
-7.36%
12.97M
4.73B
chart-BB
Bullish
29.49
-7.47%
1.22M
4.47B
chart-BLSH
Core Scientific, Inc. Common Stock
13.48
-6.75%
22.01M
4.33B
chart-CORZ
DLO
DLocal Limited Class A Common Shares
14.67
-2.85%
2.08M
4.32B
chart-DLO
Tenable Holdings, Inc.
37.20
-5.39%
8.39M
4.10B
chart-TENB
PAY
Paymentus Holdings, Inc.
31.54
-1.84%
555.13K
3.97B
chart-PAY
WIX
WIX.com Ltd.
75.01
-7.55%
1.19M
3.14B
chart-WIX
Shift4 Payments, Inc.
39.43
+0.23%
1.21M
3.11B
chart-FOUR
PagSeguro Digital Ltd.
11.00
-1.08%
2.69M
3.03B
chart-PAGS
AvePoint, Inc. Class A Common Stock
14.33
-3.63%
2.19M
3.03B
chart-AVPT
Appian Corporation Class A Common Stock
41.17
-6.05%
1.88M
2.95B
chart-APPN
TDC
TERADATA CORPORATION
30.36
-2.88%
1.66M
2.82B
chart-TDC
Cellebrite DI Ltd. Class A Ordinary Shares
11.03
-3.08%
1.53M
2.77B
chart-CLBT
Netscout Systems Inc
38.07
-1.78%
541.59K
2.77B
chart-NTCT
StoneCo Ltd. Class A Common Shares
11.28
-0.88%
4.39M
2.60B
chart-STNE
Euronet Worldwide Inc
65.00
-0.82%
929.16K
2.43B
chart-EEFT
Payoneer Global Inc. Common Stock
7.12
-0.28%
1.74M
2.41B
chart-PAYO
FIVE9, INC.
32.23
-8.18%
1.69M
2.41B
chart-FIVN
CALIX, INC.
36.50
-1.86%
923.97K
2.30B
chart-CALX
Flywire Corporation Voting Common Stock
18.47
-4.55%
1.29M
2.28B
chart-FLYW
LiveRamp Holdings, Inc. Common Stock
37.44
-0.29%
962.29K
2.28B
chart-RAMP
GCT
GigaCloud Technology Inc Class A Ordinary Shares
57.35
-3.35%
701.40K
2.05B
chart-GCT
MQ
Marqeta, Inc. Class A Common Stock
18.69
-1.58%
769.07K
1.95B
chart-MQ
Infleqtion, Inc.
8.55
-9.81%
11.10M
1.93B
chart-INFQ
EVERTEC, INC.
31.19
-0.67%
414.69K
1.86B
chart-EVTC
AI
C3.ai, Inc.
11.32
-6.91%
9.69M
1.82B
chart-AI
A10 NETWORKS INC
24.46
-3.66%
1.35M
1.78B
chart-ATEN
Nayax Ltd. Ordinary Shares
45.89
+2.46%
15,991
1.72B
chart-NYAX
PicS N.V. Class A Common Shares
13.17
-0.83%
458.21K
1.71B
chart-PICS
Progress Software Corp (DE)
40.84
-0.07%
757.29K
1.67B
chart-PRGS
NN
NextNav Inc. Common Stock
9.59
-10.46%
3.69M
1.62B
chart-NN
PGY
Pagaya Technologies Ltd. Class A Ordinary Shares
17.23
-3.80%
2.31M
1.44B
chart-PGY
Bandwidth Inc. Class A Common Stock
43.34
-12.62%
1.18M
1.39B
chart-BAND
Radware Ltd.
27.16
-4.27%
442.35K
1.14B
chart-RDWR
Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
1.65
-3.51%
342.98K
1.01B
chart-TUYA
Xanadu Quantum Technologies Limited Class B Subordinate Voting Shares
3.04
-8.98%
4.23M
925.36M
chart-XNDU
RPD
Rapid7, Inc. Common Stock
12.61
-3.59%
1.51M
849.92M
chart-RPD
Paysign, Inc. Common Stock
14.80
-5.13%
1.23M
835.64M
chart-PAYS
Rezolve AI PLC Ordinary Shares
1.75
-5.91%
5.78M
729.52M
chart-RZLV
RXT
Rackspace Technology, Inc. Common Stock
2.825
-11.30%
6.36M
720.02M
chart-RXT
Boost Run Inc. Class A Common Stock
8.89
-11.81%
4.26M
706.64M
chart-BRUN
Aeva Technologies, Inc.
10.03
-8.78%
1.66M
699.15M
chart-AEVA
Yext, Inc.
6.90
-3.23%
869.51K
682.95M
chart-YEXT
Sabre Corporation
1.68
-6.15%
8.28M
678.02M
chart-SABR
HQ
Horizon Quantum Holdings Ltd. Class A Ordinary Shares
12.49
-10.40%
129.53K
674.11M
chart-HQ
Consensus Cloud Solutions, Inc. Common Stock
35.36
-4.59%
74,400
647.97M
chart-CCSI
Priority Technology Holdings, Inc.
7.82
+0.00%
262.36K
644.93M
chart-PRTH
OneSpan Inc. Common Stock
17.50
-2.07%
559.47K
644.91M
chart-OSPN
Cognyte Software Ltd. Ordinary Shares
8.61
-2.38%
577.04K
635.81M
chart-CGNT
Roze AI Inc. Common Shares
9.82
+0.10%
72,650
546.42M
chart-RZAI
Katapult Holdings, Inc. Common Stock
6.42
+11.07%
339.97K
544.73M
chart-KPLT
Backblaze, Inc. Class A Common Stock
8.60
-13.22%
2.92M
532.34M
chart-BLZE
Allot Ltd. Ordinary Shares
9.03
-0.11%
4.50M
445.21M
chart-ALLT
OBOOK Holdings Inc. Class A Common Shares
4.38
-6.81%
31,371
386.90M
chart-OWLS
CI&T Inc
3.02
-0.33%
94,048
386.53M
chart-CINT
Lesaka Technologies, Inc. Common Stock
4.45
+0.00%
199.80K
381.79M
chart-LSAK
New Era Energy & Digital, Inc. Common Stock
3.11
-6.61%
10.47M
375.68M
chart-NUAI
Repay Holdings Corporation Class A Common Stock
4.03
-3.82%
365.09K
334.08M
chart-RPAY
BTQ
BTQ Technologies Corp. Common Stock
2.16
-7.69%
1.38M
317.69M
chart-BTQ
International Money Express, Inc.
10.30
-2.65%
346.32K
311.18M
chart-IMXI
i3 Verticals, Inc. Class A Common Stock
16.68
+0.48%
280.84K
300.57M
chart-IIIV
TLS
Telos Corporation Common Stock
4.01
-6.09%
520.82K
299.69M
chart-TLS
Paysafe Limited
5.66
+0.00%
445.85K
295.54M
chart-PSFE
SuperX AI Technology Limited Ordinary Shares
6.59
-6.66%
365.63K
284.95M
chart-SUPX
KDK
Kodiak AI, Inc. Common Stock
1.35
-15.09%
5.35M
270.83M
chart-KDK
Xunlei Limited
4.21
-9.27%
319.73K
268.35M
chart-XNET
QNC
Quantum eMotion Corp.
1.22
-6.15%
645.36K
267.69M
chart-QNC
Corvex, Inc. Common Stock
8.01
-4.76%
54,800
252.73M
chart-MOVE
Bakkt, Inc.
5.59
-5.25%
1.28M
251.94M
chart-BKKT
Arqit Quantum Inc. Ordinary Shares
14.02
-11.82%
399.46K
243.98M
chart-ARQQ
Gorilla Technology Group Inc. Ordinary shares
7.78
-7.49%
1.34M
214.02M
chart-GRRR
Z Squared Inc. Common Stock
4.035
-5.72%
322.14K
213.86M
chart-ZSQR
ZenaTech, Inc. Common Stock
1.03
-8.04%
1.47M
207.19M
chart-ZENA
Palladyne AI Corp. Common Stock
3.79
-6.88%
1.02M
186.99M
chart-PDYN
Sangoma Technologies Corporation Common Shares
4.77
-0.21%
143.49K
159.81M
chart-SANG
Exodus Movement, Inc.
5.22
-13.58%
147.54K
157.66M
chart-EXOD
Exascale Labs Holdings Inc. Class A Common Stock
2.35
+72.79%
167.96M
151.19M
chart-XLAB
Bitzero Holdings Inc. Common Shares
2.33
-15.27%
573.05K
148.51M
chart-AIBZ
Swarmer, Inc Common Stock
9.00
-10.63%
698.59K
128.65M
chart-SWMR
QumulusAI, Inc. Common Stock
3.81
-6.62%
385.53K
127.48M
chart-QMLS
Datavault AI Inc. Common Stock
0.132
-6.32%
18.17M
125.36M
chart-DVLT
NorthStar Earth & Space Enterprises, Inc.
2.90
-7.64%
89,984
119.35M
chart-NSTR
SkyAI, Inc. Common Stock
2.65
-3.28%
1.58M
114.61M
chart-SKYA
TCX
Tucows, Inc
10.17
-3.14%
86,606
113.72M
chart-TCX
TP
Ticketplus Ltd.
8.61
+2.26%
11,676
110.02M
chart-TP
Endava plc American Depositary Shares (each representing one Class A Ordinary Share)
2.06
+0.00%
244.25K
108.86M
chart-DAVA
Bradbury Capital Inc. Ordinary Shares
2.25
-28.80%
470.11K
90.58M
chart-BBCI
Axe Compute Inc. Common Stock
7.68
-8.68%
333.10K
89.02M
chart-AGPU
AIB
AIB Data Centers Inc.
1.15
-4.96%
630.91K
87.38M
chart-AIB
Alpha Technology Group Limited Class A Ordinary Shares
4.90
+11.36%
13,487
80.67M
chart-ATGL
Usio, Inc. Common Stock
2.82
-1.23%
130.99K
80.36M
chart-USIO
FatPipe, Inc. Common Stock
5.00
+0.20%
32,038
70.64M
chart-FATN
Airship AI Holdings, Inc. Class A Common Stock
2.05
-2.84%
483.40K
70.60M
chart-AISP
VivoPower PLC Class A Ordinary Shares
2.10
-10.83%
702.05K
67.19M
chart-VIVO
Eva Live Inc. Common Stock
1.55
-7.74%
39,156
61.99M
chart-GOAI
Veritone, Inc. Common Stock
0.5398
-2.70%
2.24M
54.86M
chart-VERI
Host Digital Inc.
1.90
-24.00%
250.25K
53.58M
chart-HOST
AI Financial Corporation Common Stock
0.3504
-11.27%
791.71K
49.00M
chart-AIFC
Brand Engagement Network Inc. Common Stock
5.81
-0.85%
584.92K
44.31M
chart-BNAI
VHC
VirnetX Holding Corp Common Stock
10.14
-7.73%
40,929
42.55M
chart-VHC
MBody AI Ltd. Ordinary Share
2.75
-11.29%
24,560
42.06M
chart-MBAI
XBP
XBP Global Holdings, Inc. Common Stock
2.96
-2.95%
11,657
41.90M
chart-XBP
AEye, Inc. Class A Common Stock
0.8583
-1.74%
375.26K
40.06M
chart-LIDR
AVX
Avax One Technology Ltd. Common Shares
4.44
-7.88%
101.86K
32.84M
chart-AVX
Brera Holdings PLC Class B Ordinary Shares
2.83
-8.71%
88,928
31.16M
chart-SLMT
MicroAlgo, Inc. Ordinary Shares
2.58
-7.19%
54,989
28.23M
chart-MLGO
Smartbird, Inc. Class A Common Stock
2.375
+0.64%
239.92K
28.05M
chart-BIRD
All In FutureTech Alliance, Inc. Common Stock
3.74
-7.88%
152.62K
24.01M
chart-AIFA
DRK
DarkHorse Technologies Inc. Common Shares
2.05
-5.09%
123.54K
21.69M
chart-DRK
Orion Digital Corp. Common Shares
0.8796
-1.32%
39,849
20.75M
chart-ORIO
ChowChow Cloud International Holdings Limited
0.5287
-6.18%
39,524
18.76M
chart-CHOW
Azio AI Holdings, Inc. Common Stock
0.9929
-6.33%
132.96K
17.25M
chart-AZIO
Exyn Technologies, Inc. Common Stock
1.96
-2.00%
93,282
15.59M
chart-EXYN
Intrusion Inc New
0.629
+0.13%
41,812
15.41M
chart-INTZ
The GrowHub Limited Class A Ordinary Shares
0.5801
-9.08%
148.42K
14.68M
chart-TGHL
Rocket One Inc. Common Stock
0.507
-5.64%
224.58K
12.62M
chart-RKTO
Helport AI Limited Ordinary Shares
0.312
+0.29%
90,202
11.75M
chart-HPAI
Brightline Interactive, Inc. Common Stock
4.31
-14.31%
11,940
11.69M
chart-BTLN
OLB
The OLB Group, Inc. Common Stock
0.445
+1.14%
5.24M
10.69M
chart-OLB
Alarum Technologies Ltd. American Depositary Share
1.33
-4.32%
29,363
9.77M
chart-ALAR
Lianhe Sowell International Group Ltd Class A Ordinary Shares
0.70
+46.66%
26.81M
9.45M
chart-LHSW
Gix Internet Ltd. Ordinary Shares
3.78
-8.47%
49,404
9.42M
chart-GIXI
Bridgeline Digital Inc.
0.7164
-0.68%
33,071
9.03M
chart-BLIN
CISO Global, Inc. Common Stock
0.174
-1.08%
166.61K
7.93M
chart-CISO
Datasea Intelligent Technology Ltd. Class A Ordinary Shares
0.5305
-2.00%
22,591
7.65M
chart-DTSS
Game Your Game, Inc. Common Stock
0.4077
-2.16%
338.72K
5.87M
chart-GYGY
authID Inc. Common Stock
0.3189
-0.28%
54,430
5.33M
chart-AUID
Our Bond, Inc. Common Stock
0.1401
-2.57%
734.56K
4.20M
chart-OBAI
AiRWA Inc. Common Stock
0.6952
-7.64%
354.65K
3.19M
chart-YYAI
Taoping Inc. BVI Ordinary Shares (0 par)
0.3189
-3.48%
39,544
3.06M
chart-TAOP
CEMTREX INC.
1.72
-3.91%
19,589
2.96M
chart-CETX
Cyabra, Inc. Common Stock
0.1432
-4.09%
494.06K
2.52M
chart-CYAB
Cloudastructure, Inc. Class A Common Stock
2.335
-2.30%
9,552
2.07M
chart-CSAI
Wetour Robotics Limited Ordinary Shares
1.05
-13.93%
3.77M
1.13M
chart-WETO
Hub Cyber Security Ltd. Ordinary Shares
0.399
+3.26%
3.41M
716.53K
chart-HUBC