Software - Infrastructure Stocks

Some of the top Software - Infrastructure stocks now: Microsoft Corporation (MSFT -0.52%), Oracle Corp (ORCL -3.75%), Palantir Technologies Inc (PLTR -7.94%), Crowdstrike Holdings Inc (CRWD -3.26%).
The table below shows a total of 163 Software - Infrastructure stocks, each contributes to the landscape of the Software - Infrastructure industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (Pre-marketpre-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
Microsoft Corporation
514.33
-0.52%
20.87M
3.82T
chart-MSFT
Oracle Corp
248.17
-3.75%
19.67M
705.23B
chart-ORCL
Palantir Technologies Inc
190.74
-7.94%
119.80M
433.79B
chart-PLTR
Crowdstrike Holdings Inc
533.92
-3.26%
2.43M
133.99B
chart-CRWD
Synopsys Inc
416.35
-6.59%
4.33M
77.34B
chart-SNPS
NET
Cloudflare Inc
232.91
-6.13%
3.50M
72.87B
chart-NET
Fortinet Inc
85.22
-2.63%
5.90M
65.30B
chart-FTNT
ZS
Zscaler Inc
328.30
-2.37%
1.07M
51.97B
chart-ZS
Coreweave Inc
115.75
-8.37%
18.32M
42.88B
chart-CRWV
XYZ
Block Inc
72.58
-2.31%
4.97M
39.89B
chart-XYZ
MDB
Mongodb Inc
355.84
-3.58%
1.82M
28.95B
chart-MDB
Cyberark Software Ltd
507.98
-2.12%
330.08K
25.11B
chart-CYBR
Netapp Inc
113.34
-3.08%
2.00M
22.62B
chart-NTAP
Nebius Group N V
110.54
-8.24%
17.56M
22.44B
chart-NBIS
Verisign Inc
240.18
-1.79%
863.12K
22.43B
chart-VRSN
Check Point Software Technologies Ltd
191.76
-1.45%
1.31M
21.09B
chart-CHKP
Affirm Holdings Inc
71.41
-0.93%
4.87M
20.35B
chart-AFRM
Twilio Inc
129.97
-4.50%
2.52M
19.94B
chart-TWLO
GPN
Global Payments Inc
79.96
+3.71%
4.16M
19.40B
chart-GPN
Nutanix Inc
70.07
-1.53%
1.45M
18.78B
chart-NTNX
Godaddy Inc
135.18
+0.12%
1.76M
18.72B
chart-GDDY
Corpay Inc
261.17
-0.83%
651.80K
18.44B
chart-CPAY
Toast Inc
35.64
-0.22%
11.98M
18.18B
chart-TOST
GEN
Gen Digital Inc
25.87
-1.56%
3.65M
15.93B
chart-GEN
Kaspi Kz Jsc Adr
73.49
-2.09%
518.33K
14.66B
chart-KSPI
Okta Inc
86.97
-4.51%
1.66M
14.54B
chart-OKTA
Klarna Group Plc
36.91
-1.20%
1.52M
14.11B
chart-KLAR
F 5 Inc
241.38
-3.08%
1.58M
13.87B
chart-FFIV
IOT
Samsara Inc
38.72
-4.37%
4.98M
13.50B
chart-IOT
Akamai Technologies Inc
71.97
-3.43%
2.59M
10.32B
chart-AKAM
Rubrik Inc
72.60
-4.22%
2.18M
10.32B
chart-RBRK
DOX
Amdocs Ltd
83.49
-0.76%
897.79K
9.43B
chart-DOX
WIX
Wix Com Ltd
139.07
-2.86%
1.04M
7.80B
chart-WIX
Bullish
45.75
-8.97%
3.25M
7.35B
chart-BLSH
Solstice Advanced Materials Inc
43.65
-0.82%
11.05M
6.99B
chart-SOLS
Gitlab Inc
46.50
-8.89%
3.94M
6.88B
chart-GTLB
Core Scientific Inc
21.74
-5.07%
12.68M
6.64B
chart-CORZ
Confluent Inc
22.67
-3.28%
5.94M
6.62B
chart-CFLT
Informatica Inc
24.86
+0.04%
1.48M
6.48B
chart-INFA
Uipath Inc
14.27
-10.08%
25.99M
6.47B
chart-PATH
DBX
Dropbox Inc
28.97
-2.46%
4.28M
5.60B
chart-DBX
S
Sentinelone Inc
16.87
-4.58%
5.88M
5.39B
chart-S
WEX
Wex Inc
148.03
-1.78%
311.28K
5.07B
chart-WEX
Stoneco Ltd
18.82
-1.05%
3.97M
5.06B
chart-STNE
Aci Worldwide Inc
47.37
-0.63%
492.82K
4.89B
chart-ACIW
BOX
Box Inc
31.52
-2.20%
1.37M
4.57B
chart-BOX
Shift 4 Payments Inc
66.74
-2.40%
2.67M
4.49B
chart-FOUR
Qualys Inc
121.21
-3.13%
505.68K
4.38B
chart-QLYS
Calix Inc
65.46
-2.65%
981.59K
4.27B
chart-CALX
Varonis Systems Inc
35.35
-2.00%
3.04M
3.96B
chart-VRNS
Cellebrite Di Ltd
15.90
-4.33%
1.39M
3.81B
chart-CLBT
Zeta Global Holdings Corp
16.70
-5.22%
11.40M
3.57B
chart-ZETA
Digitalocean Holdings Inc
38.82
-6.30%
4.63M
3.53B
chart-DOCN
Tenable Holdings Inc
28.06
-3.31%
1.12M
3.40B
chart-TENB
Remitly Global Inc
16.18
-1.70%
4.34M
3.34B
chart-RELY
Euronet Worldwide Inc
73.29
-1.25%
1.18M
3.00B
chart-EEFT
Avepoint Inc
13.82
-1.71%
980.82K
2.93B
chart-AVPT
BB
Blackberry Ltd
4.67
-2.71%
12.09M
2.76B
chart-BB
Klaviyo Inc
26.00
-2.00%
4.98M
2.67B
chart-KVYO
DLO
Dlocal Limited
14.08
-2.29%
1.33M
2.37B
chart-DLO
Csg Systems International Inc
78.15
-0.20%
842.11K
2.25B
chart-CSGS
AI
C 3 Ai Inc
15.78
-7.93%
6.82M
2.12B
chart-AI
Payoneer Global Inc
5.79
+1.05%
3.17M
2.09B
chart-PAYO
Evercommerce Inc
11.22
-1.75%
167.41K
2.03B
chart-EVCM
TDC
Teradata Corp
20.71
-4.08%
1.69M
1.96B
chart-TDC
Pagseguro Digital Ltd
9.31
-1.59%
2.69M
1.95B
chart-PAGS
Netscout Systems Inc
26.92
-2.78%
442.76K
1.93B
chart-NTCT
ODD
Oddity Tech Ltd
42.82
-2.42%
860.24K
1.90B
chart-ODD
MQ
Marqeta Inc
4.46
-0.78%
3.80M
1.85B
chart-MQ
Progress Software Corp
42.13
-1.29%
583.15K
1.82B
chart-PRGS
Evertec Inc
28.09
-0.85%
416.31K
1.80B
chart-EVTC
Five 9 Inc
23.01
-5.43%
1.48M
1.78B
chart-FIVN
Liveramp Holdings Inc
27.03
-1.67%
458.36K
1.77B
chart-RAMP
Flywire Corp
13.81
+2.83%
3.38M
1.66B
chart-FLYW
PGY
Pagaya Technologies Ltd
25.16
-4.12%
2.95M
1.64B
chart-PGY
OS
Onestream Inc
18.59
-2.31%
2.02M
1.64B
chart-OS
PAY
Paymentus Holdings Inc
36.10
+26.18%
2.68M
1.64B
chart-PAY
NN
Nextnav Inc
11.98
-6.41%
1.59M
1.59B
chart-NN
Nayax Ltd
42.01
-2.03%
1,812
1.58B
chart-NYAX
A 10 Networks Inc
17.52
-2.50%
632.93K
1.26B
chart-ATEN
Appian Corp
28.90
-4.62%
647.00K
1.24B
chart-APPN
Verint Systems Inc
20.27
-0.05%
1.31M
1.22B
chart-VRNT
Tuya Inc Adr
2.22
-3.90%
1.44M
1.20B
chart-TUYA
RPD
Rapid 7 Inc
17.80
-4.71%
1.47M
1.15B
chart-RPD
Netskope Inc
22.03
-9.19%
1.49M
1.05B
chart-NTSK
Yext Inc
8.33
-1.54%
660.21K
1.03B
chart-YEXT
Radware
23.76
-4.42%
125.51K
1.01B
chart-RDWR
BTQ
Btq Technologies Corp
6.23
-11.25%
3.40M
861.83M
chart-BTQ
Rezolve Ai Plc
4.03
-1.71%
11.71M
839.29M
chart-RZLV
Obook Holdings Inc
8.82
-6.37%
131.09K
832.52M
chart-OWLS
Sabre Corp
2.00
-0.50%
8.91M
789.03M
chart-SABR
GCT
Gigacloud Technology Inc
26.58
-5.21%
559.73K
786.48M
chart-GCT
Aeva Technologies Inc
13.79
-10.54%
1.50M
777.04M
chart-AEVA
Cantaloupe Inc
10.56
+0.00%
465.70K
774.77M
chart-CTLP
I 3 Verticals Inc
30.03
-2.12%
143.50K
717.03M
chart-IIIV
Superx Ai Technology Ltd
50.05
-4.88%
195.21K
649.52M
chart-SUPX
Powerfleet Inc
4.78
-5.91%
1.53M
637.86M
chart-AIOT
Paysafe Limited
10.40
-2.71%
451.03K
617.07M
chart-PSFE
Cognyte Software Ltd
8.44
-5.91%
344.15K
615.86M
chart-CGNT
Arqit Quantum Inc
36.01
-11.59%
531.05K
550.67M
chart-ARQQ
Backblaze Inc
9.66
-7.20%
651.31K
545.79M
chart-BLZE
Consensus Cloud Solutions Inc
28.70
-2.61%
109.96K
544.64M
chart-CCSI
Priority Technology Holdings Inc
6.63
-4.74%
487.17K
529.86M
chart-PRTH
Xunlei Ltd Adr
8.08
-7.23%
334.18K
505.47M
chart-XNET
TLS
Telos Corp
6.52
-4.54%
633.80K
474.02M
chart-TLS
Onespan Inc
11.97
-3.00%
959.78K
458.75M
chart-OSPN
International Money Express Inc
14.96
+0.20%
206.16K
444.07M
chart-IMXI
Allot Ltd
8.96
-5.08%
458.68K
416.92M
chart-ALLT
Bandwidth Inc
14.48
-9.39%
323.39K
408.09M
chart-BAND
Veritone Inc
6.17
-8.18%
9.04M
365.08M
chart-VERI
RXT
Rackspace Technology Inc
1.50
-4.46%
961.93K
359.04M
chart-RXT
Repay Holdings Corporation
4.13
-4.84%
2.19M
355.37M
chart-RPAY
Endava Plc Adr
8.46
-4.51%
484.19K
345.02M
chart-DAVA
Bakkt Holdings Inc
21.58
-19.72%
2.06M
343.86M
chart-BKKT
Lesaka Technologies Inc
4.165
-4.25%
34,789
338.40M
chart-LSAK
Datavault Ai Inc
1.78
-3.26%
32.53M
315.31M
chart-DVLT
Gorilla Technology Group Inc
14.80
-9.59%
1.17M
298.06M
chart-GRRR
Palladyne Ai Corp
7.09
-8.52%
1.23M
297.42M
chart-PDYN
Alpha Technology Group Ltd
17.50
-2.78%
1,132
296.33M
chart-ATGL
Rekor Systems Inc
2.31
-7.97%
3.89M
291.83M
chart-REKR
Paysign Inc
5.10
-1.54%
347.53K
277.70M
chart-PAYS
Defi Development Corp
8.66
-9.41%
3.46M
221.47M
chart-DFDV
TCX
Tucows Inc
18.67
-1.01%
15,755
206.83M
chart-TCX
Sangoma Technologies Corporation
5.09
+3.67%
1,261
169.22M
chart-SANG
Arrive Ai Inc
4.86
+2.53%
139.19K
160.50M
chart-ARAI
Amber International Holding Ltd Adr
1.78
-3.78%
60,799
153.86M
chart-AMBR
New Era Energy Digital Inc
5.82
-7.91%
10.76M
151.20M
chart-NUAI
Airship Ai Holdings Inc
4.02
-9.46%
972.09K
128.28M
chart-AISP
Alarum Technologies Ltd Adr
15.27
-6.03%
41,888
108.49M
chart-ALAR
Ci T Inc
4.62
-4.74%
111.25K
103.94M
chart-CINT
Helport Ai Ltd
2.78
-4.14%
3,470
103.23M
chart-HPAI
Microalgo Inc
8.87
-1.66%
242.82K
98.69M
chart-MLGO
VHC
Virnetx Holding Corp
23.06
-7.17%
18,066
98.49M
chart-VHC
Lianhe Sowell International Group Ltd
1.87
+6.86%
220.79K
97.24M
chart-LHSW
Zenatech Inc
4.19
-4.99%
714.46K
94.28M
chart-ZENA
Aeye Inc
2.23
-7.08%
2.30M
89.07M
chart-LIDR
XBP
Xbp Global Holdings Inc
0.6231
-4.12%
358.72K
73.22M
chart-XBP
Synchronoss Technologies Inc
5.67
+1.80%
170.46K
65.21M
chart-SNCR
U Bx Technology Ltd
2.185
+1.63%
16,350
65.11M
chart-UBXG
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
99.74
+0.13%
1.50M
63.66M
chart-STRC
Katapult Holdings Inc
11.50
-2.04%
16,609
52.55M
chart-KPLT
Fatpipe Inc
3.735
-6.63%
47,889
51.64M
chart-FATN
Multisensor Ai Holdings Inc
1.34
-32.32%
24.71M
46.33M
chart-MSAI
Usio Inc
1.475
+0.34%
58,376
39.08M
chart-USIO
Cloudastructure Inc
1.93
+3.21%
4.55M
35.53M
chart-CSAI
Mogo Inc
1.48
-5.13%
87,420
35.44M
chart-MOGO
Intrusion Inc
1.78
-3.78%
269.40K
35.42M
chart-INTZ
Ciso Global Inc
1.01
-8.18%
650.47K
33.74M
chart-CISO
Airwa Inc
1.49
-13.37%
3.49M
32.65M
chart-YYAI
Authid Inc
2.41
-2.43%
30,085
32.40M
chart-AUID
Hub Cyber Security Ltd
1.37
-1.44%
593.43K
30.21M
chart-HUBC
JG
Aurora Mobile Ltd Adr
6.25
-12.83%
14,535
30.01M
chart-JG
Glimpse Group Inc
1.40
-11.95%
165.00K
29.48M
chart-VRAR
Tao Synergies Inc
7.05
-11.10%
557.63K
24.58M
chart-TAOX
Brand Engagement Network Inc
0.424
-8.80%
608.95K
18.23M
chart-BNAI
Bridgeline Digital Inc
1.2608
-3.76%
33,613
15.27M
chart-BLIN
Datasea Inc
1.7999
-3.75%
40,060
13.78M
chart-DTSS
Ryvyl Inc
0.3253
-6.15%
767.13K
10.33M
chart-RVYL
Growhub Ltd
0.65
+3.17%
67,425
9.66M
chart-TGHL
OLB
Olb Group Inc
1.04
-8.77%
54,245
9.12M
chart-OLB
Atlasclear Holdings Inc
0.3351
-4.75%
10.23M
5.23M
chart-ATCH
Cemtrex Inc
4.55
-1.52%
43,371
3.41M
chart-CETX
Taoping Inc
2.46
+6.96%
149.41K
3.34M
chart-TAOP