Software - Infrastructure Stocks
Some of the top Software - Infrastructure stocks now:
Microsoft Corp (MSFT +0.38%), Oracle Corp (ORCL -3.29%), Palantir Technologies Inc (PLTR +0.86%), Crowdstrike Holdings Inc (CRWD +4.17%).
The table below shows a total of 162 Software - Infrastructure stocks, each contributes to the landscape of the Software - Infrastructure industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.
| Symbol | Name |
Price
(After Hours |
% (1D) | Volume | Market Cap | Price Chart (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Microsoft Corp
|
423.54
|
+0.38% |
31.06M |
3.15T |
|
||
|
Oracle Corp
|
186.61
|
-3.29% |
19.04M |
536.70B |
|
||
|
Palantir Technologies Inc
|
135.14
|
+0.86% |
31.77M |
323.97B |
|
||
|
Crowdstrike Holdings Inc
|
618.83
|
+4.17% |
4.68M |
157.51B |
|
||
|
Synopsys Inc
|
498.43
|
-0.79% |
1.87M |
95.48B |
|
||
|
Fortinet Inc
|
126.50
|
+3.03% |
5.61M |
92.68B |
|
||
|
Cloudflare Inc
|
201.75
|
+2.12% |
3.39M |
71.31B |
|
||
|
Coreweave Inc
|
103.77
|
-3.29% |
37.57M |
56.61B |
|
||
|
Nebius Group Nv
|
199.86
|
-9.13% |
21.01M |
50.74B |
|
||
|
Block Inc
|
70.63
|
+0.38% |
4.80M |
42.04B |
|
||
|
Twilio Inc
|
197.68
|
-0.31% |
2.72M |
30.00B |
|
||
|
Zscaler Inc
|
174.69
|
+8.47% |
6.19M |
28.09B |
|
||
|
Verisign Inc
|
305.31
|
+2.60% |
720.91K |
27.78B |
|
||
|
Mongodb Inc
|
330.00
|
+5.72% |
2.68M |
26.52B |
|
||
|
Netapp Inc
|
120.60
|
+0.56% |
2.73M |
23.80B |
|
||
|
Corpay Inc
|
348.50
|
+6.18% |
741.93K |
22.78B |
|
||
|
Akamai Technologies Inc
|
150.77
|
-0.07% |
3.07M |
21.92B |
|
||
|
F 5 Inc
|
379.74
|
+4.73% |
823.35K |
21.42B |
|
||
|
Global Payments Inc
|
68.67
|
+1.61% |
2.86M |
18.78B |
|
||
|
Samsara Inc
|
30.61
|
+3.55% |
5.77M |
17.84B |
|
||
|
Kaspi Kz Jsc Adr
|
88.91
|
+1.59% |
389.76K |
16.89B |
|
||
|
Digitalocean Holdings Inc
|
147.43
|
-4.80% |
2.89M |
15.39B |
|
||
|
Okta Inc
|
87.04
|
+5.16% |
3.91M |
15.26B |
|
||
|
Gen Digital Inc
|
24.34
|
+3.80% |
7.97M |
14.74B |
|
||
|
Rubrik Inc
|
64.98
|
+1.90% |
2.83M |
13.37B |
|
||
|
Check Point Software Technologies Ltd
|
127.28
|
+2.62% |
1.71M |
13.24B |
|
||
|
Toast Inc
|
22.64
|
-1.78% |
15.07M |
13.13B |
|
||
|
Paypay Corp Adr
|
19.30
|
+0.05% |
431.47K |
13.06B |
|
||
|
Nutanix Inc
|
47.45
|
+2.40% |
4.63M |
12.78B |
|
||
|
Godaddy Inc
|
91.39
|
+4.83% |
1.93M |
12.10B |
|
||
|
Core Scientific Inc
|
23.57
|
-2.64% |
10.37M |
7.49B |
|
||
|
Amdocs Ltd
|
62.28
|
+2.81% |
1.05M |
6.70B |
|
||
|
Dropbox Inc
|
27.98
|
+4.33% |
6.11M |
6.53B |
|
||
|
Sentinelone Inc
|
17.54
|
+4.03% |
8.04M |
5.99B |
|
||
|
Klarna Group Plc
|
15.55
|
+2.50% |
6.46M |
5.88B |
|
||
|
Uipath Inc
|
10.64
|
+3.60% |
28.17M |
5.54B |
|
||
|
Bullish
|
35.56
|
-0.28% |
1.18M |
5.39B |
|
||
|
Wex Inc
|
142.60
|
+0.83% |
602.73K |
4.94B |
|
||
|
Zeta Global Holdings Corp
|
19.19
|
+11.63% |
17.15M |
4.78B |
|
||
|
Netskope Inc
|
11.37
|
+1.34% |
3.31M |
4.55B |
|
||
|
Remitly Global Inc
|
21.44
|
-5.09% |
4.99M |
4.51B |
|
||
|
Aci Worldwide Inc
|
42.80
|
+2.74% |
924.29K |
4.35B |
|
||
|
Gitlab Inc
|
25.09
|
+6.04% |
6.30M |
4.24B |
|
||
|
Blackberry Ltd
|
6.38
|
+3.07% |
24.26M |
3.74B |
|
||
|
Xanadu Quantum Technologies Ltd
|
12.16
|
-10.59% |
4.03M |
3.63B |
|
||
|
Box Inc
|
25.77
|
+4.46% |
2.70M |
3.57B |
|
||
|
Qualys Inc
|
97.98
|
+8.84% |
1.07M |
3.45B |
|
||
|
Cellebrite Di Ltd
|
13.63
|
+5.01% |
4.37M |
3.40B |
|
||
|
Dlocal Limited
|
11.52
|
+4.63% |
6.56M |
3.39B |
|
||
|
Shift 4 Payments Inc
|
42.50
|
+1.14% |
1.43M |
3.37B |
|
||
|
Varonis Systems Inc
|
28.78
|
+2.13% |
1.59M |
3.30B |
|
||
|
Teradata Corp
|
32.77
|
-3.08% |
2.43M |
3.08B |
|
||
|
Paymentus Holdings Inc
|
24.43
|
+0.62% |
547.37K |
3.07B |
|
||
|
Nextnav Inc
|
21.59
|
+0.47% |
2.53M |
2.95B |
|
||
|
Netscout Systems Inc
|
38.94
|
+1.25% |
501.40K |
2.78B |
|
||
|
Euronet Worldwide Inc
|
69.01
|
+4.43% |
632.22K |
2.63B |
|
||
|
Pagseguro Digital Ltd
|
9.18
|
+3.61% |
5.54M |
2.57B |
|
||
|
Calix Inc
|
40.22
|
+1.03% |
834.48K |
2.57B |
|
||
|
Tenable Holdings Inc
|
23.12
|
+7.58% |
4.14M |
2.55B |
|
||
|
Stoneco Ltd
|
10.21
|
+6.24% |
8.88M |
2.48B |
|
||
|
Infleqtion Inc
|
11.37
|
-8.60% |
11.99M |
2.46B |
|
||
|
Liveramp Holdings Inc
|
37.77
|
+27.34% |
13.09M |
2.38B |
|
||
|
Nayax Ltd
|
63.78
|
+0.62% |
17,950 |
2.38B |
|
||
|
Wix Com Ltd
|
55.75
|
+1.98% |
2.57M |
2.33B |
|
||
|
Avepoint Inc
|
10.13
|
+2.01% |
2.33M |
2.15B |
|
||
|
A 10 Networks Inc
|
28.12
|
+0.61% |
780.10K |
2.02B |
|
||
|
Flywire Corp
|
16.02
|
-0.25% |
1.89M |
1.98B |
|
||
|
Bandwidth Inc
|
55.95
|
+3.67% |
853.59K |
1.79B |
|
||
|
Marqeta Inc
|
3.94
|
+3.41% |
3.10M |
1.67B |
|
||
|
Five 9 Inc
|
21.13
|
-2.36% |
3.50M |
1.62B |
|
||
|
Payoneer Global Inc
|
4.80
|
+4.35% |
3.34M |
1.61B |
|
||
|
Appian Corp
|
21.10
|
+8.04% |
1.18M |
1.55B |
|
||
|
Evertec Inc
|
24.27
|
+2.71% |
738.10K |
1.50B |
|
||
|
Kodiak Ai Inc
|
8.37
|
+3.21% |
1.05M |
1.49B |
|
||
|
Pics Nv
|
10.80
|
+2.86% |
237.20K |
1.40B |
|
||
|
Gigacloud Technology Inc
|
37.30
|
+3.44% |
1.06M |
1.36B |
|
||
|
Tuya Inc Adr
|
2.15
|
-2.71% |
882.47K |
1.32B |
|
||
|
C 3 Ai Inc
|
8.75
|
+1.16% |
4.65M |
1.27B |
|
||
|
Corvex Inc
|
18.44
|
-7.34% |
59,744 |
1.23B |
|
||
|
Progress Software Corp
|
29.19
|
+4.96% |
798.05K |
1.23B |
|
||
|
Aeva Technologies Inc
|
19.45
|
-5.01% |
2.07M |
1.23B |
|
||
|
Rackspace Technology Inc
|
4.80
|
-17.53% |
30.04M |
1.20B |
|
||
|
Radware
|
27.95
|
-0.04% |
139.59K |
1.18B |
|
||
|
Pagaya Technologies Ltd
|
12.87
|
-4.95% |
3.10M |
1.07B |
|
||
|
Rezolve Ai Plc
|
2.49
|
-2.35% |
12.53M |
993.08M |
|
||
|
Cognyte Software Ltd
|
10.14
|
+3.58% |
574.44K |
736.93M |
|
||
|
Sabre Corp
|
1.59
|
-0.31% |
8.72M |
628.55M |
|
||
|
Horizon Quantum Holdings Ltd
|
11.36
|
-4.62% |
110.01K |
585.93M |
|
||
|
Consensus Cloud Solutions Inc
|
28.32
|
+0.00% |
169.96K |
521.03M |
|
||
|
Obook Holdings Inc
|
5.62
|
-4.42% |
56,243 |
496.76M |
|
||
|
Priority Technology Holdings Inc
|
5.95
|
+1.71% |
208.67K |
490.01M |
|
||
|
Z Squared Inc
|
9.38
|
+1.41% |
160.09K |
482.43M |
|
||
|
Ci T Inc
|
3.71
|
-0.27% |
60,165 |
476.86M |
|
||
|
International Money Express Inc
|
15.34
|
-0.13% |
656.90K |
461.65M |
|
||
|
Onespan Inc
|
12.34
|
+0.65% |
411.07K |
457.48M |
|
||
|
Rapid 7 Inc
|
6.73
|
+3.54% |
2.22M |
449.77M |
|
||
|
Backblaze Inc
|
7.41
|
+5.41% |
1.48M |
444.71M |
|
||
|
Superx Ai Technology Ltd
|
10.26
|
-2.66% |
380.70K |
443.69M |
|
||
|
Lesaka Technologies Inc
|
5.11
|
+3.44% |
244.09K |
438.11M |
|
||
|
Powerfleet Inc
|
3.24
|
+0.31% |
931.06K |
434.64M |
|
||
|
New Era Energy Digital Inc
|
4.335
|
-11.17% |
11.18M |
430.69M |
|
||
|
Datavault Ai Inc
|
0.50
|
-2.84% |
55.77M |
427.78M |
|
||
|
Swarmer Inc
|
32.37
|
+9.21% |
454.27K |
399.72M |
|
||
|
Btq Technologies Corp
|
2.82
|
-3.75% |
1.57M |
398.50M |
|
||
|
Bakkt Inc
|
8.72
|
+5.31% |
2.01M |
389.02M |
|
||
|
Paysafe Limited
|
7.48
|
-2.98% |
365.27K |
383.37M |
|
||
|
I 3 Verticals Inc
|
19.54
|
+3.50% |
619.78K |
382.00M |
|
||
|
Xunlei Ltd Adr
|
5.84
|
-0.51% |
178.44K |
371.74M |
|
||
|
Yext Inc
|
3.60
|
+4.05% |
910.82K |
360.40M |
|
||
|
Gorilla Technology Group Inc
|
12.99
|
-1.22% |
578.13K |
359.22M |
|
||
|
Allot Ltd
|
7.18
|
+0.70% |
657.77K |
351.27M |
|
||
|
Paysign Inc
|
5.865
|
+4.36% |
681.48K |
327.89M |
|
||
|
Telos Corp
|
4.30
|
+2.38% |
812.57K |
321.72M |
|
||
|
Palladyne Ai Corp
|
6.18
|
-4.19% |
1.50M |
291.97M |
|
||
|
Repay Holdings Corp
|
3.51
|
+1.15% |
476.17K |
290.63M |
|
||
|
Alpha Technology Group Ltd
|
15.28
|
-5.65% |
5,298 |
251.62M |
|
||
|
Endava Plc Adr
|
4.00
|
+4.17% |
439.74K |
211.37M |
|
||
|
Arqit Quantum Inc
|
12.74
|
-4.50% |
372.13K |
199.40M |
|
||
|
Veritone Inc
|
2.00
|
-3.38% |
3.18M |
185.92M |
|
||
|
Tucows Inc
|
15.16
|
+3.55% |
11,772 |
169.02M |
|
||
|
Amber International Holding Ltd Adr
|
1.77
|
-8.29% |
93,612 |
165.82M |
|
||
|
Brand Engagement Network Inc
|
20.96
|
-6.18% |
430.26K |
136.69M |
|
||
|
Eva Live Inc
|
3.56
|
+1.42% |
75,720 |
130.07M |
|
||
|
Ai Financial Corp
|
0.9084
|
-9.61% |
1.10M |
127.03M |
|
||
|
Sangoma Technologies Corp
|
3.72
|
+2.20% |
4,354 |
123.57M |
|
||
|
Zenatech Inc
|
1.36
|
-10.53% |
4.81M |
105.26M |
|
||
|
Rekor Systems Inc
|
0.7644
|
-0.26% |
3.64M |
105.19M |
|
||
|
Aeye Inc
|
1.86
|
-1.59% |
895.22K |
86.15M |
|
||
|
Airship Ai Holdings Inc
|
2.39
|
-0.42% |
527.40K |
82.31M |
|
||
|
Vivopower Plc
|
4.82
|
+6.17% |
2.28M |
80.93M |
|
||
|
Fatpipe Inc
|
5.15
|
+25.61% |
1.09M |
71.71M |
|
||
|
Virnetx Holding Corp
|
13.73
|
-3.58% |
7,962 |
57.47M |
|
||
|
Alarum Technologies Ltd Adr
|
7.45
|
-2.99% |
33,017 |
54.68M |
|
||
|
Wetour Robotics Ltd
|
0.598
|
+7.75% |
163.93K |
49.04M |
|
||
|
Usio Inc
|
1.59
|
+4.61% |
342.03K |
43.88M |
|
||
|
Helport Ai Ltd
|
1.115
|
-3.04% |
152.00K |
41.98M |
|
||
|
Microalgo Inc
|
3.73
|
-14.06% |
493.82K |
40.81M |
|
||
|
Tao Synergies Inc
|
4.79
|
-8.24% |
196.23K |
35.79M |
|
||
|
Atlasclear Holdings Inc
|
0.229
|
+3.62% |
1.42M |
34.43M |
|
||
|
Katapult Holdings Inc
|
6.35
|
-6.07% |
19,248 |
30.26M |
|
||
|
Axe Compute Inc
|
4.68
|
-20.00% |
439.55K |
25.92M |
|
||
|
Aixcrypto Holdings Inc
|
1.23
|
-3.91% |
29,282 |
24.89M |
|
||
|
Xbp Global Holdings Inc
|
2.065
|
-2.59% |
6,875 |
24.30M |
|
||
|
Orion Digital Corp
|
0.9574
|
+0.89% |
44,708 |
22.70M |
|
||
|
Authid Inc
|
1.19
|
+1.71% |
185.41K |
19.20M |
|
||
|
Glimpse Group Inc
|
0.7899
|
+21.65% |
1.34M |
16.65M |
|
||
|
Intrusion Inc
|
0.7201
|
-2.64% |
98,583 |
14.67M |
|
||
|
Cloudastructure Inc
|
0.5277
|
-1.36% |
580.89K |
12.94M |
|
||
|
Ciso Global Inc
|
0.2764
|
-2.19% |
203.63K |
12.52M |
|
||
|
Taoping Inc
|
1.29
|
-0.77% |
1,407 |
12.39M |
|
||
|
Airwa Inc
|
11.39
|
-23.99% |
59,625 |
12.00M |
|
||
|
Lianhe Sowell International Group Ltd
|
0.2265
|
-3.62% |
385.04K |
11.78M |
|
||
|
Bridgeline Digital Inc
|
0.9061
|
-3.61% |
32,040 |
11.42M |
|
||
|
Our Bond Inc
|
0.4855
|
-6.63% |
321.50K |
10.04M |
|
||
|
Datasea Intelligent Technology Ltd
|
0.85
|
-0.71% |
55,583 |
8.88M |
|
||
|
Growhub Ltd
|
0.34
|
-6.34% |
57,014 |
8.60M |
|
||
|
Cyabra Inc
|
0.606
|
+1.63% |
269.70K |
8.37M |
|
||
|
Cemtrex Inc
|
0.77
|
-3.75% |
269.73K |
7.76M |
|
||
|
Dna X Inc
|
4.66
|
-2.33% |
15,400 |
6.94M |
|
||
|
U Bx Technology Ltd
|
0.1361
|
-3.20% |
927.48K |
6.19M |
|
||
|
Olb Group Inc
|
0.435
|
-1.81% |
199.99K |
5.44M |
|
||
|
Hub Cyber Security Ltd
|
0.1276
|
-6.73% |
23.97M |
163.59K |
|