Software - Infrastructure Stocks

Some of the top Software - Infrastructure stocks now: Microsoft Corp (MSFT +1.69%), Oracle Corp (ORCL +7.19%), Palantir Technologies Inc (PLTR +3.78%), Crowdstrike Holdings Inc (CRWD +1.97%).
The table below shows a total of 166 Software - Infrastructure stocks, each contributes to the landscape of the Software - Infrastructure industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price % (1D) Volume Market Cap Price Chart (1D) â–¾
Microsoft Corp
415.67
+1.69%
2.45M
3.09T
chart-MSFT
Oracle Corp
173.19
+7.19%
16.65M
498.10B
chart-ORCL
Palantir Technologies Inc
144.29
+3.78%
20.16M
345.89B
chart-PLTR
Crowdstrike Holdings Inc
454.96
+1.97%
818.46K
115.38B
chart-CRWD
Synopsys Inc
491.50
+1.83%
398.93K
94.15B
chart-SNPS
NET
Cloudflare Inc
216.38
+5.51%
1.56M
76.16B
chart-NET
Fortinet Inc
86.50
+2.24%
154.10K
64.00B
chart-FTNT
Coreweave Inc
115.39
+2.51%
1.04M
60.95B
chart-CRWV
XYZ
Block Inc
72.01
+2.16%
1.55M
42.89B
chart-XYZ
Nebius Group Nv
154.58
+12.02%
11.01M
39.11B
chart-NBIS
Twilio Inc
179.86
+20.68%
3.89M
27.25B
chart-TWLO
Verisign Inc
271.94
+1.45%
10,926
24.75B
chart-VRSN
Netapp Inc
111.86
+0.82%
382.31K
22.07B
chart-NTAP
ZS
Zscaler Inc
136.31
+4.07%
118.18K
21.92B
chart-ZS
MDB
Mongodb Inc
262.62
+4.57%
621.07K
21.11B
chart-MDB
Corpay Inc
307.51
+0.31%
68,420
20.34B
chart-CPAY
GPN
Global Payments Inc
72.36
+0.51%
693.85K
19.92B
chart-GPN
F 5 Inc
321.57
-0.77%
317.97K
18.17B
chart-FFIV
IOT
Samsara Inc
30.26
+5.29%
1.72M
17.57B
chart-IOT
Toast Inc
29.06
+1.81%
3.65M
16.85B
chart-TOST
Kaspi Kz Jsc Adr
86.51
+0.64%
195.52K
16.43B
chart-KSPI
Akamai Technologies Inc
103.63
+0.51%
1.27M
15.26B
chart-AKAM
Paypay Corp Adr
21.92
-0.86%
57,066
14.84B
chart-PAYP
Okta Inc
76.20
+3.08%
1.01M
13.48B
chart-OKTA
Check Point Software Technologies Ltd
115.61
+2.77%
1.97M
12.05B
chart-CHKP
GEN
Gen Digital Inc
19.37
+0.29%
1.83M
11.73B
chart-GEN
Rubrik Inc
55.48
+4.19%
1.35M
11.42B
chart-RBRK
Godaddy Inc
85.38
-1.90%
1.80M
11.33B
chart-GDDY
Nutanix Inc
42.63
+4.08%
964.72K
11.31B
chart-NTNX
Digitalocean Holdings Inc
103.17
+6.89%
1.29M
10.77B
chart-DOCN
Xanadu Quantum Technologies Ltd
34.60
+18.58%
2.72M
10.33B
chart-XNDU
DOX
Amdocs Ltd
65.39
+1.09%
12,551
7.03B
chart-DOX
Core Scientific Inc
20.39
+2.00%
7.37M
6.43B
chart-CORZ
DBX
Dropbox Inc
24.78
+2.02%
1.03M
5.91B
chart-DBX
Bullish
38.97
+3.39%
437.48K
5.86B
chart-BLSH
Uipath Inc
10.63
+3.25%
17.68M
5.57B
chart-PATH
Klarna Group Plc
14.44
+3.59%
1.55M
5.45B
chart-KLAR
WEX
Wex Inc
151.37
+0.86%
122.85K
5.25B
chart-WEX
S
Sentinelone Inc
14.83
+4.66%
2.49M
5.05B
chart-S
Remitly Global Inc
22.48
+2.57%
1.12M
4.73B
chart-RELY
Zeta Global Holdings Corp
18.77
+2.33%
14.11M
4.68B
chart-ZETA
WIX
Wix Com Ltd
76.61
+2.30%
787.02K
4.47B
chart-WIX
Aci Worldwide Inc
43.92
+1.52%
108.03K
4.45B
chart-ACIW
Netskope Inc
10.60
+6.41%
2.33M
4.24B
chart-NTSK
DLO
Dlocal Limited
13.97
+0.43%
345.63K
4.12B
chart-DLO
Gitlab Inc
23.58
+6.87%
493.38K
4.01B
chart-GTLB
Shift 4 Payments Inc
45.67
+3.39%
418.77K
3.67B
chart-FOUR
PAY
Paymentus Holdings Inc
28.10
+0.13%
144.31K
3.53B
chart-PAY
BOX
Box Inc
24.88
+2.67%
712.34K
3.44B
chart-BOX
Cellebrite Di Ltd
13.52
+4.23%
33,910
3.37B
chart-CLBT
Varonis Systems Inc
28.01
+5.32%
81,929
3.22B
chart-VRNS
BB
Blackberry Ltd
5.385
-0.35%
10.52M
3.17B
chart-BB
Qualys Inc
88.64
+1.89%
254.97K
3.13B
chart-QLYS
Euronet Worldwide Inc
73.73
+1.72%
180.40K
2.90B
chart-EEFT
Calix Inc
43.46
-0.21%
284.97K
2.77B
chart-CALX
Pagseguro Digital Ltd
9.88
-1.43%
1.03M
2.76B
chart-PAGS
Stoneco Ltd
11.15
+1.50%
1.93M
2.71B
chart-STNE
Nayax Ltd
72.00
+1.86%
4,827
2.69B
chart-NYAX
Infleqtion Inc
12.19
+2.44%
4.85M
2.64B
chart-INFQ
NN
Nextnav Inc
19.25
+3.51%
728.50K
2.62B
chart-NN
TDC
Teradata Corp
27.62
+4.78%
574.20K
2.61B
chart-TDC
Netscout Systems Inc
33.87
+0.50%
109.16K
2.45B
chart-NTCT
Tenable Holdings Inc
20.91
+0.18%
1.35M
2.40B
chart-TENB
Csg Systems International Inc
80.52
+0.11%
3,034
2.29B
chart-CSGS
Avepoint Inc
10.15
+3.85%
492.94K
2.19B
chart-AVPT
Evercommerce Inc
12.01
+3.90%
136.54K
2.13B
chart-EVCM
A 10 Networks Inc
26.68
-0.04%
409.99K
1.91B
chart-ATEN
Liveramp Holdings Inc
30.21
+3.19%
151.98K
1.91B
chart-RAMP
MQ
Marqeta Inc
4.435
+1.84%
107.07K
1.88B
chart-MQ
Evertec Inc
29.36
-0.59%
49,891
1.81B
chart-EVTC
Flywire Corp
13.90
+2.96%
1.18M
1.72B
chart-FLYW
Payoneer Global Inc
5.03
+0.90%
648.17K
1.70B
chart-PAYO
Five 9 Inc
22.11
+27.53%
8.72M
1.69B
chart-FIVN
GCT
Gigacloud Technology Inc
45.08
+1.33%
182.66K
1.65B
chart-GCT
Appian Corp
21.91
+5.36%
25,968
1.63B
chart-APPN
KDK
Kodiak Ai Inc
8.34
-1.53%
63,753
1.53B
chart-KDK
Pics Nv
11.60
-3.75%
45,050
1.50B
chart-PICS
Tuya Inc Adr
2.345
+1.96%
726.53K
1.43B
chart-TUYA
Bandwidth Inc
43.56
+17.71%
2.29M
1.39B
chart-BAND
AI
C 3 Ai Inc
9.095
+2.94%
2.66M
1.32B
chart-AI
Progress Software Corp
28.38
+1.84%
177.67K
1.19B
chart-PRGS
PGY
Pagaya Technologies Ltd
14.20
+2.12%
1.80M
1.17B
chart-PGY
Radware
26.63
-0.75%
79,973
1.12B
chart-RDWR
Corvex Inc
15.90
+4.10%
26,122
1.06B
chart-MOVE
Rezolve Ai Plc
2.63
+2.56%
6.48M
1.05B
chart-RZLV
Aeva Technologies Inc
16.29
+2.35%
498.48K
1.03B
chart-AEVA
Cantaloupe Inc
10.93
+0.09%
12,085
805.76M
chart-CTLP
Sabre Corp
1.855
+1.64%
101.39K
733.05M
chart-SABR
Cognyte Software Ltd
9.806
+4.62%
194.11K
712.66M
chart-CGNT
HQ
Horizon Quantum Holdings Ltd
10.52
+5.14%
4,248
542.34M
chart-HQ
Ci T Inc
4.10
+1.74%
21,865
528.32M
chart-CINT
Obook Holdings Inc
5.94
+0.34%
16,101
525.14M
chart-OWLS
Datavault Ai Inc
0.7449
+2.38%
3.42M
520.29M
chart-DVLT
I 3 Verticals Inc
23.23
+3.05%
69,765
513.14M
chart-IIIV
Consensus Cloud Solutions Inc
27.05
+4.56%
25,793
497.66M
chart-CCSI
International Money Express Inc
15.93
+0.13%
80,458
480.08M
chart-IMXI
Paysafe Limited
9.34
+3.32%
133.01K
478.70M
chart-PSFE
Swarmer Inc
36.75
-3.83%
152.19K
453.81M
chart-SWMR
Powerfleet Inc
3.235
+0.31%
430.67K
433.97M
chart-AIOT
Priority Technology Holdings Inc
5.18
+1.75%
179.33K
426.24M
chart-PRTH
Gorilla Technology Group Inc
15.26
+4.88%
496.02K
422.00M
chart-GRRR
Onespan Inc
11.35
-1.94%
577.75K
420.76M
chart-OSPN
Yext Inc
4.13
+6.80%
842.34K
413.46M
chart-YEXT
BTQ
Btq Technologies Corp
2.8899
+1.40%
1.12M
408.37M
chart-BTQ
RPD
Rapid 7 Inc
6.115
+3.46%
801.06K
408.31M
chart-RPD
Lesaka Technologies Inc
4.84
+1.15%
20,796
406.18M
chart-LSAK
Xunlei Ltd Adr
6.14
+1.32%
77,778
385.93M
chart-XNET
RXT
Rackspace Technology Inc
1.5392
+6.16%
293.13K
380.05M
chart-RXT
Paysign Inc
6.745
+2.89%
199.25K
372.23M
chart-PAYS
Allot Ltd
7.585
+3.39%
80,185
371.08M
chart-ALLT
New Era Energy Digital Inc
3.9247
-0.51%
1.33M
370.98M
chart-NUAI
TLS
Telos Corp
4.405
+2.81%
247.99K
340.31M
chart-TLS
Superx Ai Technology Ltd
7.555
-2.89%
150.55K
326.71M
chart-SUPX
Repay Holdings Corp
3.81
+0.00%
17,796
313.07M
chart-RPAY
Palladyne Ai Corp
6.235
+2.13%
571.65K
294.57M
chart-PDYN
Bakkt Inc
8.67
+0.58%
396.36K
264.97M
chart-BKKT
Backblaze Inc
4.41
+3.15%
197.59K
264.66M
chart-BLZE
Arqit Quantum Inc
14.40
+0.28%
128.51K
225.39M
chart-ARQQ
Endava Plc Adr
4.17
+3.48%
127.76K
220.35M
chart-DAVA
Amber International Holding Ltd Adr
2.28
+1.32%
18,075
213.60M
chart-AMBR
Alpha Technology Group Ltd
12.60
-0.74%
525
207.41M
chart-ATGL
Veritone Inc
2.165
+5.85%
1.42M
201.23M
chart-VERI
TCX
Tucows Inc
16.06
+0.89%
8,159
178.81M
chart-TCX
Brand Engagement Network Inc
28.40
+0.41%
54,530
166.57M
chart-BNAI
Sangoma Technologies Corp
4.27
+3.07%
12,266
141.84M
chart-SANG
Zenatech Inc
2.4001
+6.64%
1.63M
135.15M
chart-ZENA
Eva Live Inc
3.6501
+0.00%
19,345
133.36M
chart-GOAI
Rekor Systems Inc
0.8669
+5.33%
1.09M
118.40M
chart-REKR
Aeye Inc
2.0589
+0.98%
650.42K
93.36M
chart-LIDR
Airship Ai Holdings Inc
2.26
+0.22%
20,612
77.68M
chart-AISP
VHC
Virnetx Holding Corp
13.85
+2.47%
1,146
57.98M
chart-VHC
Helport Ai Ltd
1.45
+3.52%
4,357
54.59M
chart-HPAI
Vivopower Plc
3.19
-3.61%
583.12K
53.56M
chart-VIVO
Alarum Technologies Ltd Adr
7.07
+7.97%
19,114
51.90M
chart-ALAR
Fatpipe Inc
3.26
+7.24%
1.69M
45.39M
chart-FATN
Atlasclear Holdings Inc
0.3026
+1.44%
820.84K
45.30M
chart-ATCH
Microalgo Inc
4.06
-0.58%
32,364
44.42M
chart-MLGO
Tao Synergies Inc
5.205
+1.46%
197.08K
38.89M
chart-TAOX
XBP
Xbp Global Holdings Inc
2.901
-1.95%
4,478
34.14M
chart-XBP
Arrive Ai Inc
0.6999
-1.39%
56,558
33.41M
chart-ARAI
Aixcrypto Holdings Inc
1.49
+2.05%
5,953
33.02M
chart-AIXC
Axe Compute Inc
5.96
+0.85%
25,885
33.01M
chart-AGPU
U Bx Technology Ltd
1.09
+2.86%
24,145
33.01M
chart-UBXG
Airwa Inc
0.7678
+4.79%
177.84K
32.36M
chart-YYAI
Usio Inc
1.16
+0.85%
20,070
32.19M
chart-USIO
Katapult Holdings Inc
7.06
-2.07%
2,714
31.08M
chart-KPLT
Orion Digital Corp
1.06
+0.48%
7,355
25.38M
chart-ORIO
Authid Inc
1.19
-2.87%
26,396
19.20M
chart-AUID
Intrusion Inc
0.7872
+0.00%
20,006
16.03M
chart-INTZ
Multisensor Ai Holdings Inc
6.825
+4.73%
4,746
13.73M
chart-MSAI
Cloudastructure Inc
0.53
+3.23%
105.78K
12.99M
chart-CSAI
Cyabra Inc
0.9368
-4.42%
15,977
12.94M
chart-CYAB
Lianhe Sowell International Group Ltd
0.2464
-3.13%
377.81K
12.81M
chart-LHSW
Ciso Global Inc
0.2728
+5.23%
134.28K
12.36M
chart-CISO
Glimpse Group Inc
0.58
+9.68%
12,612
12.22M
chart-GGRP
Bridgeline Digital Inc
0.9652
+2.11%
14,514
12.16M
chart-BLIN
Wetour Robotics Ltd
0.5475
+4.25%
24,967
12.05M
chart-WETO
Cemtrex Inc
1.11
-1.42%
104.12K
11.19M
chart-CETX
Taoping Inc
1.20
+0.84%
3,478
11.09M
chart-TAOP
Datasea Intelligent Technology Ltd
0.90
-0.13%
7,064
9.40M
chart-DTSS
Growhub Ltd
0.3501
-9.02%
5,090
8.86M
chart-TGHL
Ryvyl Inc
6.585
+5.77%
13,378
8.43M
chart-RVYL
Our Bond Inc
0.5586
-0.45%
94,281
7.74M
chart-OBAI
Dna X Inc
4.9481
-3.11%
8,614
7.36M
chart-SONM
OLB
Olb Group Inc
0.5199
-1.04%
326.30K
6.50M
chart-OLB
Hub Cyber Security Ltd
0.5221
-36.59%
4.65M
669.36K
chart-HUBC