Software - Infrastructure Stocks

Some of the top Software - Infrastructure stocks now: Microsoft Corp (MSFT +3.10%), Oracle Corp (ORCL +1.82%), Palantir Technologies Inc (PLTR +0.66%), Crowdstrike Holdings Inc (CRWD +3.05%).
The table below shows a total of 167 Software - Infrastructure stocks, each contributes to the landscape of the Software - Infrastructure industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price % (1D) Volume Market Cap Price Chart (1D) â–¾
Microsoft Corp
465.10
+3.10%
48.30M
3.45T
chart-MSFT
Oracle Corp
129.88
+1.82%
29.00M
374.12B
chart-ORCL
Palantir Technologies Inc
123.07
+0.66%
22.81M
295.04B
chart-PLTR
Crowdstrike Holdings Inc
190.86
+3.05%
7.64M
194.34B
chart-CRWD
Fortinet Inc
161.95
+4.99%
6.01M
118.65B
chart-FTNT
NET
Cloudflare Inc
278.70
-1.60%
3.12M
98.92B
chart-NET
Synopsys Inc
388.76
+4.41%
2.25M
74.44B
chart-SNPS
XYZ
Block Inc
81.26
-1.61%
3.99M
48.36B
chart-XYZ
Nebius Group Nv
190.41
+1.05%
25.54M
48.34B
chart-NBIS
Coreweave Inc
71.77
-2.88%
25.96M
39.16B
chart-CRWV
Netapp Inc
178.50
+2.60%
1.82M
34.97B
chart-NTAP
Twilio Inc
197.26
+3.31%
1.24M
29.94B
chart-TWLO
MDB
Mongodb Inc
337.48
+3.56%
1.08M
27.14B
chart-MDB
Verisign Inc
290.02
+1.20%
1.10M
26.22B
chart-VRSN
Corpay Inc
382.05
-2.07%
300.09K
24.97B
chart-CPAY
Okta Inc
141.93
+1.08%
2.61M
24.67B
chart-OKTA
ZS
Zscaler Inc
151.20
+1.89%
2.64M
24.45B
chart-ZS
GPN
Global Payments Inc
84.08
-3.18%
1.98M
23.00B
chart-GPN
F 5 Inc
402.57
+3.55%
753.60K
22.71B
chart-FFIV
IOT
Samsara Inc
37.28
+4.13%
3.43M
21.72B
chart-IOT
Toast Inc
32.25
-1.83%
7.45M
18.71B
chart-TOST
Kaspi Kz Jsc Adr
88.78
-0.29%
296.96K
16.87B
chart-KSPI
Akamai Technologies Inc
115.18
+1.26%
2.93M
16.75B
chart-AKAM
GEN
Gen Digital Inc
27.45
+0.59%
4.34M
16.54B
chart-GEN
Nutanix Inc
59.01
-0.42%
2.64M
15.95B
chart-NTNX
Rubrik Inc
72.32
+1.03%
1.45M
14.89B
chart-RBRK
Digitalocean Holdings Inc
117.43
-2.33%
5.01M
13.73B
chart-DOCN
Check Point Software Technologies Ltd
127.13
-0.86%
1.56M
12.98B
chart-CHKP
Godaddy Inc
82.77
-16.67%
6.06M
10.96B
chart-GDDY
Paypay Corp Adr
15.13
-5.97%
1.41M
10.25B
chart-PAYP
DBX
Dropbox Inc
32.56
+1.40%
3.75M
7.60B
chart-DBX
Uipath Inc
12.78
+3.27%
37.03M
6.62B
chart-PATH
Core Scientific Inc
20.72
-5.00%
11.97M
6.59B
chart-CORZ
S
Sentinelone Inc
19.07
+3.64%
4.60M
6.54B
chart-S
WEX
Wex Inc
187.02
+0.33%
415.84K
6.37B
chart-WEX
DOX
Amdocs Ltd
55.72
+0.80%
1.03M
5.92B
chart-DOX
Gitlab Inc
34.52
+2.37%
2.58M
5.83B
chart-GTLB
Aci Worldwide Inc
57.33
-0.62%
732.95K
5.83B
chart-ACIW
Zeta Global Holdings Corp
21.61
+1.15%
4.38M
5.39B
chart-ZETA
Qualys Inc
144.75
+2.15%
658.75K
5.10B
chart-QLYS
Netskope Inc
12.59
+4.05%
3.82M
5.09B
chart-NTSK
Remitly Global Inc
22.77
-2.90%
2.70M
4.79B
chart-RELY
Varonis Systems Inc
39.95
+0.05%
1.75M
4.59B
chart-VRNS
DLO
Dlocal Limited
15.08
+0.73%
1.26M
4.44B
chart-DLO
BOX
Box Inc
31.55
+1.48%
1.48M
4.37B
chart-BOX
PAY
Paymentus Holdings Inc
34.11
-2.18%
1.36M
4.29B
chart-PAY
Shift 4 Payments Inc
53.02
-1.32%
663.12K
4.21B
chart-FOUR
Cellebrite Di Ltd
14.75
+1.24%
650.68K
3.68B
chart-CLBT
Tenable Holdings Inc
32.64
+0.28%
3.45M
3.60B
chart-TENB
Bullish
21.78
-3.59%
2.50M
3.30B
chart-BLSH
Xanadu Quantum Technologies Ltd
10.76
-2.36%
1.00M
3.21B
chart-XNDU
Netscout Systems Inc
40.67
+1.57%
462.68K
2.96B
chart-NTCT
TDC
Teradata Corp
31.00
+1.44%
1.50M
2.92B
chart-TDC
Stoneco Ltd
11.38
-0.48%
3.78M
2.77B
chart-STNE
Avepoint Inc
13.03
+1.64%
1.76M
2.76B
chart-AVPT
Pagseguro Digital Ltd
9.645
-1.98%
1.09M
2.70B
chart-PAGS
Nayax Ltd
68.27
+2.46%
3,848
2.55B
chart-NYAX
Payoneer Global Inc
7.17
+0.14%
6.67M
2.42B
chart-PAYO
WIX
Wix Com Ltd
55.03
-2.91%
2.54M
2.30B
chart-WIX
Liveramp Holdings Inc
37.88
+0.24%
400.71K
2.30B
chart-RAMP
Calix Inc
35.90
+2.05%
649.03K
2.26B
chart-CALX
Infleqtion Inc
9.835
-1.55%
6.14M
2.15B
chart-INFQ
A 10 Networks Inc
29.57
-1.27%
1.35M
2.13B
chart-ATEN
Five 9 Inc
27.51
-0.54%
16.09M
2.11B
chart-FIVN
Appian Corp
26.96
+1.81%
621.56K
1.98B
chart-APPN
Flywire Corp
16.01
-1.60%
2.59M
1.98B
chart-FLYW
Evertec Inc
30.44
-3.67%
362.39K
1.88B
chart-EVTC
MQ
Marqeta Inc
17.35
-1.70%
661.25K
1.83B
chart-MQ
NN
Nextnav Inc
13.11
-2.31%
1.41M
1.79B
chart-NN
Pics Nv
13.20
+2.33%
131.46K
1.71B
chart-PICS
Progress Software Corp
40.59
+0.62%
492.82K
1.66B
chart-PRGS
GCT
Gigacloud Technology Inc
43.74
+3.62%
644.47K
1.63B
chart-GCT
PGY
Pagaya Technologies Ltd
19.27
+9.24%
7.20M
1.60B
chart-PGY
AI
C 3 Ai Inc
9.175
+1.16%
5.27M
1.43B
chart-AI
Bandwidth Inc
39.14
+0.80%
1.03M
1.25B
chart-BAND
Boost Run Inc
20.04
+0.96%
1.60M
1.23B
chart-BRUN
Aeva Technologies Inc
17.55
+6.62%
1.26M
1.20B
chart-AEVA
Radware
26.19
+5.05%
260.00K
1.10B
chart-RDWR
RXT
Rackspace Technology Inc
4.135
-1.78%
3.75M
1.05B
chart-RXT
Tuya Inc Adr
1.68
-1.47%
311.89K
1.03B
chart-TUYA
Rezolve Ai Plc
2.43
+2.10%
7.30M
969.15M
chart-RZLV
KDK
Kodiak Ai Inc
4.35
+3.08%
878.31K
840.21M
chart-KDK
Backblaze Inc
13.72
+8.63%
2.41M
823.40M
chart-BLZE
Sabre Corp
1.85
-1.07%
3.71M
731.33M
chart-SABR
Consensus Cloud Solutions Inc
36.40
+1.88%
111.30K
669.69M
chart-CCSI
Cognyte Software Ltd
8.94
+1.82%
328.86K
658.93M
chart-CGNT
RPD
Rapid 7 Inc
9.65
+1.79%
1.35M
644.92M
chart-RPD
HQ
Horizon Quantum Holdings Ltd
12.08
-3.82%
229.95K
623.06M
chart-HQ
Onespan Inc
15.48
+0.45%
318.31K
573.89M
chart-OSPN
Yext Inc
5.455
-1.00%
451.00K
546.85M
chart-YEXT
Priority Technology Holdings Inc
6.50
-1.66%
162.91K
535.31M
chart-PRTH
Powerfleet Inc
3.92
+0.26%
792.38K
525.99M
chart-AIOT
Paysign Inc
8.96
-2.18%
270.22K
500.92M
chart-PAYS
BTQ
Btq Technologies Corp
3.47
-1.98%
1.07M
499.60M
chart-BTQ
New Era Energy Digital Inc
4.66
-3.52%
5.93M
472.02M
chart-NUAI
Obook Holdings Inc
5.235
-2.15%
9,405
462.43M
chart-OWLS
Ci T Inc
3.24
+0.62%
112.78K
416.45M
chart-CINT
Paysafe Limited
8.08
-4.49%
171.69K
414.12M
chart-PSFE
I 3 Verticals Inc
21.06
+0.19%
258.04K
411.72M
chart-IIIV
Swarmer Inc
36.77
-3.99%
207.38K
399.23M
chart-SWMR
Lesaka Technologies Inc
4.62
-0.65%
49,316
396.38M
chart-LSAK
Allot Ltd
7.61
+1.33%
163.28K
372.30M
chart-ALLT
International Money Express Inc
11.86
-9.33%
1.60M
356.92M
chart-IMXI
Bitzero Holdings Inc
6.42
-3.89%
400.02K
346.38M
chart-AIBZ
Xunlei Ltd Adr
5.34
-5.65%
425.13K
339.91M
chart-XNET
TLS
Telos Corp
4.44
+2.42%
318.51K
332.20M
chart-TLS
Repay Holdings Corp
3.985
+0.63%
447.16K
329.96M
chart-RPAY
Bakkt Inc
7.17
-3.63%
965.84K
320.55M
chart-BKKT
Gorilla Technology Group Inc
11.09
-3.31%
696.54K
307.83M
chart-GRRR
Corvex Inc
10.82
-1.32%
5,359
299.02M
chart-MOVE
Arqit Quantum Inc
17.13
-3.27%
185.76K
298.10M
chart-ARQQ
Datavault Ai Inc
0.3379
-2.93%
8.24M
289.09M
chart-DVLT
Superx Ai Technology Ltd
6.49
+2.20%
114.98K
280.66M
chart-SUPX
Z Squared Inc
4.81
-7.85%
299.46K
253.65M
chart-ZSQR
Palladyne Ai Corp
5.23
+0.97%
543.02K
247.09M
chart-PDYN
DSC
Dsc Holdings Ltd Adr
4.92
-6.82%
9,807
246.36M
chart-DSC
TCX
Tucows Inc
15.44
+59.18%
668.39K
172.14M
chart-TCX
Endava Plc Adr
2.98
+2.42%
238.98K
157.47M
chart-DAVA
Cloudastructure Inc
5.675
+2,765%
79,103
141.86M
chart-CSAI
Sangoma Technologies Corp
3.985
-2.09%
7,668
132.62M
chart-SANG
Amber International Holding Ltd Adr
1.38
-2.82%
13,000
130.10M
chart-AMBR
Zenatech Inc
1.28
-1.54%
796.07K
113.77M
chart-ZENA
Vivopower Plc
3.57
+0.85%
418.86K
109.68M
chart-VIVO
Veritone Inc
1.09
+3.81%
2.09M
101.32M
chart-VERI
Axe Compute Inc
8.38
-1.41%
201.30K
95.41M
chart-AGPU
Rekor Systems Inc
0.6238
+1.43%
451.94K
85.84M
chart-REKR
Fatpipe Inc
6.08
+18.75%
359.16K
85.27M
chart-FATN
Brand Engagement Network Inc
11.71
-2.01%
92,450
79.29M
chart-BNAI
Eva Live Inc
1.97
+3.68%
231.86K
71.97M
chart-GOAI
Airship Ai Holdings Inc
1.755
-0.28%
340.92K
60.44M
chart-AISP
Usio Inc
2.13
-0.47%
248.34K
58.78M
chart-USIO
Ai Financial Corp
0.4118
+10.49%
730.26K
57.58M
chart-AIFC
VHC
Virnetx Holding Corp
13.48
+3.16%
3,815
56.41M
chart-VHC
Skyai Inc
1.31
-2.24%
80,866
55.44M
chart-SKYA
Aeye Inc
1.14
+3.64%
649.14K
52.80M
chart-LIDR
Microalgo Inc
4.07
+0.49%
31,888
44.53M
chart-MLGO
Solmate Infrastructure Public Ltd
3.92
-3.21%
39,903
43.16M
chart-SLMT
XBP
Xbp Global Holdings Inc
2.82
-8.44%
6,338
33.19M
chart-XBP
Katapult Holdings Inc
6.38
+0.79%
5,062
30.40M
chart-KPLT
Growhub Ltd
1.13
+53.57%
15.59M
28.59M
chart-TGHL
Atlasclear Holdings Inc
0.1761
-1.73%
827.94K
26.47M
chart-ATCH
Tao Synergies Inc
3.29
-2.66%
104.12K
24.58M
chart-TAOX
Azio Ai Holdings Inc
1.43
-14.37%
3.77M
22.01M
chart-AZIO
Helport Ai Ltd
0.4997
+2.88%
76,033
18.81M
chart-HPAI
Glimpse Group Inc
0.8653
+1.05%
86,802
18.78M
chart-GGRP
Exyn Technologies Inc
2.34
+6.36%
84,843
18.61M
chart-EXYN
Rocket One Inc
0.8007
+1.21%
534.16K
17.87M
chart-RKTO
Intrusion Inc
0.77
-2.53%
252.61K
17.51M
chart-INTZ
Orion Digital Corp
0.6478
+1.22%
31,379
15.36M
chart-ORIO
Bridgeline Digital Inc
1.16
-0.43%
41,478
14.62M
chart-BLIN
Aixcrypto Holdings Inc
0.6618
-1.25%
10,972
13.39M
chart-AIXC
Our Bond Inc
0.5382
+5.10%
384.65K
13.17M
chart-OBAI
Alarum Technologies Ltd Adr
1.68
+0.60%
59,529
12.35M
chart-ALAR
Authid Inc
0.725
+10.23%
91,525
12.12M
chart-AUID
Ciso Global Inc
0.2555
+1.63%
58,243
11.58M
chart-CISO
All Infuturetech Alliance Inc
1.62
+5.88%
27,327
10.33M
chart-AIFA
Lianhe Sowell International Group Ltd
2.52
+1.20%
48,673
8.19M
chart-LHSW
Datasea Intelligent Technology Ltd
0.745
-3.87%
23,033
7.78M
chart-DTSS
Wetour Robotics Ltd
0.09
+200.00%
1.47B
7.39M
chart-WETO
Taoping Inc
0.6801
+6.32%
34,134
6.53M
chart-TAOP
Hub Cyber Security Ltd
1.065
+3.40%
222.41K
6.48M
chart-HUBC
Dna X Inc
3.392
+4.37%
7,573
5.05M
chart-SONM
Bio Key International Inc
4.39
+1.39%
40,626
4.76M
chart-BKYI
Cyabra Inc
0.31
+11.19%
254.97K
4.72M
chart-CYAB
OLB
Olb Group Inc
0.2917
+2.31%
56,801
4.28M
chart-OLB
Cemtrex Inc
2.47
-1.20%
65,191
4.25M
chart-CETX
Airwa Inc
0.12
-29.41%
43.13M
126.43K
chart-YYAI