Software - Infrastructure Stocks

Some of the top Software - Infrastructure stocks now: Microsoft Corp (MSFT -1.34%), Oracle Corp (ORCL +0.70%), Palantir Technologies Inc (PLTR +0.55%), Crowdstrike Holdings Inc (CRWD +4.36%).
The table below shows a total of 163 Software - Infrastructure stocks, each contributes to the landscape of the Software - Infrastructure industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (After Hoursafter-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
Microsoft Corp
415.12
-1.34%
33.21M
3.08T
chart-MSFT
Oracle Corp
195.95
+0.70%
20.83M
563.56B
chart-ORCL
Palantir Technologies Inc
137.80
+0.55%
41.55M
330.35B
chart-PLTR
Crowdstrike Holdings Inc
527.77
+4.36%
4.03M
134.34B
chart-CRWD
Synopsys Inc
516.48
+2.23%
1.73M
98.94B
chart-SNPS
Fortinet Inc
114.07
+5.65%
9.90M
83.51B
chart-FTNT
NET
Cloudflare Inc
196.13
-23.62%
18.89M
69.31B
chart-NET
Coreweave Inc
114.15
-11.40%
48.25M
60.29B
chart-CRWV
Nebius Group Nv
177.05
-4.18%
12.84M
44.95B
chart-NBIS
XYZ
Block Inc
74.85
+6.72%
12.87M
44.58B
chart-XYZ
Twilio Inc
201.70
+2.35%
2.87M
30.61B
chart-TWLO
Verisign Inc
288.21
+3.50%
895.22K
26.23B
chart-VRSN
ZS
Zscaler Inc
152.13
-0.43%
3.52M
24.46B
chart-ZS
MDB
Mongodb Inc
299.47
+2.06%
1.81M
24.07B
chart-MDB
Netapp Inc
118.00
+4.42%
2.89M
23.28B
chart-NTAP
Corpay Inc
343.99
+12.51%
942.58K
22.75B
chart-CPAY
Akamai Technologies Inc
147.71
+26.58%
21.53M
21.75B
chart-AKAM
F 5 Inc
354.03
+2.61%
708.72K
19.97B
chart-FFIV
GPN
Global Payments Inc
69.19
-1.34%
3.63M
18.92B
chart-GPN
IOT
Samsara Inc
29.74
-1.23%
4.05M
17.27B
chart-IOT
Digitalocean Holdings Inc
163.95
+8.99%
3.94M
17.11B
chart-DOCN
Kaspi Kz Jsc Adr
85.90
-0.91%
605.73K
16.31B
chart-KSPI
Okta Inc
83.90
+3.73%
3.74M
14.84B
chart-OKTA
Toast Inc
25.05
-14.74%
34.83M
14.52B
chart-TOST
GEN
Gen Digital Inc
22.68
+12.33%
17.31M
13.74B
chart-GEN
Paypay Corp Adr
19.61
+1.76%
1.29M
13.27B
chart-PAYP
Rubrik Inc
62.34
+1.38%
3.57M
12.83B
chart-RBRK
Nutanix Inc
46.00
+0.15%
3.31M
12.39B
chart-NTNX
Godaddy Inc
91.02
+1.42%
2.12M
12.08B
chart-GDDY
Check Point Software Technologies Ltd
114.93
-0.55%
2.01M
11.98B
chart-CHKP
Core Scientific Inc
22.92
+2.50%
14.76M
7.29B
chart-CORZ
DBX
Dropbox Inc
28.90
+15.00%
10.09M
6.90B
chart-DBX
DOX
Amdocs Ltd
63.75
-2.13%
1.04M
6.86B
chart-DOX
Bullish
43.66
+5.97%
1.52M
6.62B
chart-BLSH
Uipath Inc
10.79
-1.28%
24.73M
5.65B
chart-PATH
S
Sentinelone Inc
16.59
+4.21%
8.20M
5.65B
chart-S
Klarna Group Plc
14.50
-1.49%
4.46M
5.47B
chart-KLAR
Remitly Global Inc
24.03
+5.44%
12.43M
5.06B
chart-RELY
WEX
Wex Inc
141.64
-1.82%
682.84K
4.91B
chart-WEX
Xanadu Quantum Technologies Ltd
15.71
-9.61%
11.49M
4.69B
chart-XNDU
WIX
Wix Com Ltd
80.12
-0.27%
1.57M
4.67B
chart-WIX
Netskope Inc
11.62
+1.93%
8.06M
4.65B
chart-NTSK
Aci Worldwide Inc
45.51
-2.44%
912.46K
4.61B
chart-ACIW
Gitlab Inc
25.98
+0.23%
3.94M
4.39B
chart-GTLB
Zeta Global Holdings Corp
17.14
-0.81%
6.52M
4.27B
chart-ZETA
DLO
Dlocal Limited
13.70
-0.36%
1.79M
4.04B
chart-DLO
BB
Blackberry Ltd
6.37
+4.43%
56.26M
3.74B
chart-BB
BOX
Box Inc
25.72
+0.12%
2.34M
3.56B
chart-BOX
Cellebrite Di Ltd
13.62
-1.38%
1.57M
3.40B
chart-CLBT
Shift 4 Payments Inc
42.58
-9.11%
1.76M
3.38B
chart-FOUR
PAY
Paymentus Holdings Inc
26.64
-4.34%
292.50K
3.35B
chart-PAY
Qualys Inc
94.28
-0.73%
1.11M
3.32B
chart-QLYS
Varonis Systems Inc
28.53
-0.52%
2.37M
3.28B
chart-VRNS
TDC
Teradata Corp
31.59
+6.61%
2.52M
2.97B
chart-TDC
Netscout Systems Inc
39.09
+2.09%
815.47K
2.82B
chart-NTCT
Pagseguro Digital Ltd
10.09
-0.30%
2.19M
2.82B
chart-PAGS
Calix Inc
43.24
-0.64%
533.26K
2.76B
chart-CALX
NN
Nextnav Inc
19.79
+1.44%
2.00M
2.69B
chart-NN
Nayax Ltd
72.00
-0.48%
53,967
2.69B
chart-NYAX
Infleqtion Inc
12.12
+0.08%
5.82M
2.62B
chart-INFQ
Stoneco Ltd
10.77
-2.45%
4.66M
2.62B
chart-STNE
Euronet Worldwide Inc
68.83
-3.84%
596.91K
2.61B
chart-EEFT
Avepoint Inc
11.40
+10.47%
6.52M
2.46B
chart-AVPT
Tenable Holdings Inc
21.83
+1.35%
3.75M
2.41B
chart-TENB
Flywire Corp
17.23
-2.82%
2.22M
2.13B
chart-FLYW
A 10 Networks Inc
27.80
+1.94%
1.13M
1.99B
chart-ATEN
Liveramp Holdings Inc
30.38
+0.70%
516.23K
1.92B
chart-RAMP
MQ
Marqeta Inc
4.17
-0.48%
3.63M
1.77B
chart-MQ
Payoneer Global Inc
5.16
+1.98%
8.31M
1.74B
chart-PAYO
Five 9 Inc
22.10
-0.45%
2.94M
1.69B
chart-FIVN
Appian Corp
21.92
-7.74%
1.11M
1.63B
chart-APPN
Bandwidth Inc
49.89
+2.70%
869.57K
1.60B
chart-BAND
Pics Nv
12.25
-3.01%
312.29K
1.59B
chart-PICS
Tuya Inc Adr
2.48
+3.33%
1.17M
1.52B
chart-TUYA
Evertec Inc
24.01
+2.78%
1.98M
1.48B
chart-EVTC
GCT
Gigacloud Technology Inc
40.18
-6.21%
1.56M
1.48B
chart-GCT
AI
C 3 Ai Inc
9.87
+3.03%
4.30M
1.43B
chart-AI
RXT
Rackspace Technology Inc
5.49
+55.97%
150.96M
1.37B
chart-RXT
KDK
Kodiak Ai Inc
7.245
-20.38%
8.53M
1.33B
chart-KDK
PGY
Pagaya Technologies Ltd
15.19
-2.00%
6.03M
1.26B
chart-PGY
Progress Software Corp
29.87
+1.70%
419.84K
1.26B
chart-PRGS
Radware
27.48
-3.10%
471.62K
1.16B
chart-RDWR
Rezolve Ai Plc
2.40
+0.42%
15.97M
957.19M
chart-RZLV
Corvex Inc
13.95
+0.72%
32,840
930.97M
chart-MOVE
Aeva Technologies Inc
13.57
-0.66%
1.92M
855.27M
chart-AEVA
Sabre Corp
2.06
-0.48%
10.93M
814.06M
chart-SABR
Cognyte Software Ltd
11.11
+1.00%
625.76K
807.43M
chart-CGNT
Z Squared Inc
12.46
-3.97%
193.35K
641.09M
chart-ZSQR
Consensus Cloud Solutions Inc
34.00
+20.18%
612.40K
625.53M
chart-CCSI
Obook Holdings Inc
5.97
-1.16%
23,215
527.70M
chart-OWLS
HQ
Horizon Quantum Holdings Ltd
10.21
+2.10%
151.72K
526.61M
chart-HQ
Ci T Inc
3.89
-2.51%
254.38K
501.26M
chart-CINT
International Money Express Inc
15.87
+0.06%
175.63K
477.60M
chart-IMXI
Paysafe Limited
9.28
-1.28%
221.40K
475.63M
chart-PSFE
New Era Energy Digital Inc
4.99
+4.83%
5.86M
471.67M
chart-NUAI
Bakkt Inc
9.85
+15.20%
2.50M
471.49M
chart-BKKT
I 3 Verticals Inc
21.14
-7.73%
623.37K
467.07M
chart-IIIV
Datavault Ai Inc
0.5422
+5.42%
47.54M
463.89M
chart-DVLT
Priority Technology Holdings Inc
5.62
+2.00%
182.13K
462.85M
chart-PRTH
RPD
Rapid 7 Inc
6.90
+2.83%
2.31M
461.13M
chart-RPD
Powerfleet Inc
3.41
+0.29%
1.07M
457.44M
chart-AIOT
Onespan Inc
12.23
+0.66%
753.97K
453.40M
chart-OSPN
Backblaze Inc
7.48
-0.27%
2.45M
448.91M
chart-BLZE
BTQ
Btq Technologies Corp
3.11
-2.81%
1.24M
439.48M
chart-BTQ
Gorilla Technology Group Inc
15.10
-1.63%
1.47M
417.57M
chart-GRRR
Lesaka Technologies Inc
4.86
-2.21%
29,481
407.85M
chart-LSAK
Xunlei Ltd Adr
6.39
+1.43%
198.94K
406.75M
chart-XNET
Yext Inc
4.02
-2.43%
1.09M
402.45M
chart-YEXT
Allot Ltd
7.81
+2.09%
304.39K
382.09M
chart-ALLT
TLS
Telos Corp
4.48
+1.36%
1.08M
346.11M
chart-TLS
Paysign Inc
6.22
-7.30%
1.03M
343.25M
chart-PAYS
Swarmer Inc
27.14
-2.09%
334.55K
335.14M
chart-SWMR
Superx Ai Technology Ltd
7.35
-1.47%
192.35K
317.85M
chart-SUPX
Alpha Technology Group Ltd
17.99
-6.01%
9,653
296.16M
chart-ATGL
Repay Holdings Corp
3.54
+1.43%
578.91K
293.12M
chart-RPAY
Palladyne Ai Corp
6.11
-0.65%
1.13M
288.66M
chart-PDYN
Arqit Quantum Inc
14.96
-3.05%
623.18K
234.15M
chart-ARQQ
Endava Plc Adr
4.13
-0.24%
328.02K
218.24M
chart-DAVA
Amber International Holding Ltd Adr
2.13
-3.18%
8,632
199.54M
chart-AMBR
Veritone Inc
2.13
+2.40%
2.59M
197.99M
chart-VERI
TCX
Tucows Inc
15.27
-4.98%
21,994
170.02M
chart-TCX
Zenatech Inc
2.05
-2.38%
1.76M
158.66M
chart-ZENA
Brand Engagement Network Inc
22.26
+0.68%
250.12K
145.17M
chart-BNAI
Sangoma Technologies Corp
4.20
-1.41%
1,576
139.51M
chart-SANG
Ai Financial Corp
0.9802
-0.99%
2.70M
137.07M
chart-AIFC
Eva Live Inc
3.575
-0.69%
77,531
130.61M
chart-GOAI
Rekor Systems Inc
0.873
+1.63%
2.36M
119.23M
chart-REKR
Aeye Inc
1.99
+5.29%
1.10M
90.24M
chart-LIDR
Airship Ai Holdings Inc
2.55
+1.19%
481.70K
87.65M
chart-AISP
Alarum Technologies Ltd Adr
8.29
+3.75%
73,008
60.85M
chart-ALAR
VHC
Virnetx Holding Corp
13.16
+4.11%
6,258
55.09M
chart-VHC
Vivopower Plc
3.02
+0.33%
737.98K
50.71M
chart-VIVO
Tao Synergies Inc
6.48
+5.19%
60,169
48.42M
chart-TAOX
Microalgo Inc
4.15
+0.97%
192.86K
45.41M
chart-MLGO
Fatpipe Inc
3.15
-12.26%
227.11K
43.86M
chart-FATN
Wetour Robotics Ltd
0.4747
+5.49%
40,215
38.93M
chart-WETO
Atlasclear Holdings Inc
0.257
-3.71%
3.68M
38.64M
chart-ATCH
Helport Ai Ltd
0.9861
-0.39%
5.01M
37.12M
chart-HPAI
Usio Inc
1.28
-2.29%
28,904
35.36M
chart-USIO
Airwa Inc
0.7474
+2.95%
284.00K
31.50M
chart-YYAI
Axe Compute Inc
5.67
-5.03%
235.40K
31.41M
chart-AGPU
XBP
Xbp Global Holdings Inc
2.66
-8.28%
28,742
31.30M
chart-XBP
Aixcrypto Holdings Inc
1.37
-0.72%
45,057
30.36M
chart-AIXC
Katapult Holdings Inc
6.73
-2.89%
30,333
29.63M
chart-KPLT
Orion Digital Corp
0.99
-3.88%
88,028
23.47M
chart-ORIO
Authid Inc
1.29
+4.03%
185.23K
20.81M
chart-AUID
U Bx Technology Ltd
0.391
-1.26%
21.16M
17.77M
chart-UBXG
Intrusion Inc
0.7703
-3.75%
66,537
15.69M
chart-INTZ
Cloudastructure Inc
0.562
-3.44%
184.65K
13.78M
chart-CSAI
Ciso Global Inc
0.2982
+6.12%
388.91K
13.51M
chart-CISO
Bridgeline Digital Inc
1.02
+0.99%
12,540
12.85M
chart-BLIN
Taoping Inc
1.2882
-0.53%
5,511
12.37M
chart-TAOP
Our Bond Inc
0.5941
+9.61%
460.42K
12.28M
chart-OBAI
Lianhe Sowell International Group Ltd
0.2193
-5.51%
322.42K
11.40M
chart-LHSW
Glimpse Group Inc
0.5064
+0.26%
49,332
10.67M
chart-GGRP
Datasea Intelligent Technology Ltd
0.94
+5.04%
168.79K
9.82M
chart-DTSS
Cemtrex Inc
0.8904
+1.01%
336.23K
8.97M
chart-CETX
Growhub Ltd
0.35
+2.91%
40,380
8.85M
chart-TGHL
Ryvyl Inc
6.61
-2.07%
8,274
8.46M
chart-RVYL
Cyabra Inc
0.559
-1.43%
1.00M
7.72M
chart-CYAB
Dna X Inc
5.09
+1.19%
5,811
7.58M
chart-SONM
OLB
Olb Group Inc
0.484
-2.02%
396.61K
6.05M
chart-OLB
Hub Cyber Security Ltd
0.2474
-4.74%
4.41M
317.18K
chart-HUBC