Software - Infrastructure Stocks

Some of the top Software - Infrastructure stocks now: Microsoft Corporation (MSFT +0.61%), Oracle Corp (ORCL -0.62%), Palantir Technologies Inc (PLTR -3.85%), Crowdstrike Holdings Inc (CRWD +2.84%).
The table below shows a total of 162 Software - Infrastructure stocks, each contributes to the landscape of the Software - Infrastructure industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (After Hoursafter-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
Microsoft Corporation
358.96
+0.61%
43.58M
2.67T
chart-MSFT
Oracle Corp
138.80
-0.62%
18.11M
399.20B
chart-ORCL
Palantir Technologies Inc
137.55
-3.85%
40.79M
328.97B
chart-PLTR
Crowdstrike Holdings Inc
380.06
+2.84%
4.37M
96.39B
chart-CRWD
Synopsys Inc
383.14
+0.70%
2.01M
73.40B
chart-SNPS
NET
Cloudflare Inc
194.63
-4.13%
3.95M
68.51B
chart-NET
Fortinet Inc
79.05
+1.09%
7.01M
58.49B
chart-FTNT
Coreweave Inc
69.15
-7.57%
25.42M
36.35B
chart-CRWV
XYZ
Block Inc
57.03
+1.88%
5.24M
34.17B
chart-XYZ
Nebius Group N V
92.26
-8.49%
16.63M
23.34B
chart-NBIS
Verisign Inc
249.67
+0.88%
820.59K
22.89B
chart-VRSN
ZS
Zscaler Inc
137.26
+3.08%
2.93M
22.07B
chart-ZS
Netapp Inc
101.18
-1.13%
2.38M
19.97B
chart-NTAP
Corpay Inc
290.36
+1.91%
534.18K
19.76B
chart-CPAY
MDB
Mongodb Inc
235.21
-0.13%
1.17M
18.90B
chart-MDB
Twilio Inc
120.98
+0.83%
1.40M
18.33B
chart-TWLO
GPN
Global Payments Inc
66.30
+0.61%
2.21M
18.25B
chart-GPN
IOT
Samsara Inc
30.64
+2.99%
4.95M
17.79B
chart-IOT
Akamai Technologies Inc
110.22
-3.74%
3.97M
15.97B
chart-AKAM
F 5 Inc
279.73
-0.80%
536.51K
15.81B
chart-FFIV
Toast Inc
26.06
+1.64%
9.02M
15.35B
chart-TOST
Check Point Software Technologies Ltd
141.20
+1.70%
908.42K
15.16B
chart-CHKP
Paypay Corp Adr
20.66
-10.33%
2.58M
13.81B
chart-PAYP
Kaspi Kz Jsc Adr
72.22
+1.90%
468.30K
13.71B
chart-KSPI
Okta Inc
75.47
+3.06%
4.85M
13.35B
chart-OKTA
GEN
Gen Digital Inc
18.32
-0.11%
9.20M
11.10B
chart-GEN
Godaddy Inc
81.74
+2.21%
1.87M
10.90B
chart-GDDY
Nutanix Inc
37.93
+0.85%
2.32M
10.06B
chart-NTNX
Rubrik Inc
45.58
-0.33%
4.05M
9.22B
chart-RBRK
Digitalocean Holdings Inc
78.32
-3.81%
5.84M
8.14B
chart-DOCN
DOX
Amdocs Ltd
64.76
+0.68%
1.25M
6.97B
chart-DOX
Uipath Inc
10.87
+1.68%
19.24M
5.70B
chart-PATH
WEX
Wex Inc
153.38
+3.95%
428.12K
5.26B
chart-WEX
DBX
Dropbox Inc
22.56
+1.85%
2.92M
5.25B
chart-DBX
WIX
Wix Com Ltd
87.78
+0.73%
4.60M
5.12B
chart-WIX
Bullish
33.27
-3.37%
1.11M
5.00B
chart-BLSH
Klarna Group Plc
12.48
+1.71%
5.08M
4.71B
chart-KLAR
OS
Onestream Inc
24.00
+0.08%
2.80M
4.56B
chart-OS
Core Scientific Inc
13.91
-7.70%
15.16M
4.39B
chart-CORZ
S
Sentinelone Inc
12.61
+0.24%
8.81M
4.29B
chart-S
Aci Worldwide Inc
40.31
+1.08%
780.02K
4.10B
chart-ACIW
DLO
Dlocal Limited
12.40
+1.06%
1.19M
3.66B
chart-DLO
Zeta Global Holdings Corp
14.81
+1.79%
8.27M
3.62B
chart-ZETA
Shift 4 Payments Inc
43.62
-1.93%
1.88M
3.59B
chart-FOUR
Gitlab Inc
20.80
+2.21%
5.31M
3.54B
chart-GTLB
Stoneco Ltd
13.59
+0.97%
8.43M
3.33B
chart-STNE
Cellebrite Di Ltd
13.23
+2.16%
7.85M
3.30B
chart-CLBT
Calix Inc
49.40
-1.75%
852.85K
3.24B
chart-CALX
BOX
Box Inc
23.32
+1.08%
3.48M
3.23B
chart-BOX
Remitly Global Inc
15.32
+2.07%
2.06M
3.23B
chart-RELY
Netskope Inc
8.03
+3.88%
3.50M
3.21B
chart-NTSK
Qualys Inc
87.92
+2.67%
721.36K
3.14B
chart-QLYS
PAY
Paymentus Holdings Inc
24.66
+0.65%
351.12K
3.10B
chart-PAY
Pagseguro Digital Ltd
9.71
+0.62%
2.58M
2.71B
chart-PAGS
Euronet Worldwide Inc
65.98
+1.38%
827.49K
2.60B
chart-EEFT
Varonis Systems Inc
21.17
-0.19%
2.46M
2.49B
chart-VRNS
TDC
Teradata Corp
24.75
-2.21%
1.65M
2.34B
chart-TDC
Csg Systems International Inc
79.85
-0.57%
375.36K
2.28B
chart-CSGS
Netscout Systems Inc
31.22
-2.01%
532.11K
2.25B
chart-NTCT
Evercommerce Inc
11.78
+3.70%
172.22K
2.09B
chart-EVCM
NN
Nextnav Inc
15.27
-14.55%
2.94M
2.07B
chart-NN
Nayax Ltd
54.24
+0.40%
14,320
2.03B
chart-NYAX
Avepoint Inc
9.37
-0.74%
2.21M
2.02B
chart-AVPT
Tenable Holdings Inc
17.06
+3.14%
2.21M
1.96B
chart-TENB
Infleqtion Inc
8.92
-9.44%
3.05M
1.93B
chart-INFQ
BB
Blackberry Ltd
3.15
-0.32%
8.90M
1.86B
chart-BB
Appian Corp
23.82
+2.76%
473.07K
1.76B
chart-APPN
Evertec Inc
27.92
+2.35%
375.24K
1.72B
chart-EVTC
MQ
Marqeta Inc
4.03
+1.00%
2.25M
1.72B
chart-MQ
Liveramp Holdings Inc
26.30
+2.26%
543.20K
1.66B
chart-RAMP
Payoneer Global Inc
4.77
-0.21%
2.52M
1.64B
chart-PAYO
A 10 Networks Inc
22.36
+0.09%
1.73M
1.60B
chart-ATEN
GCT
Gigacloud Technology Inc
41.55
-0.10%
465.99K
1.52B
chart-GCT
Flywire Corp
11.49
+1.14%
1.22M
1.39B
chart-FLYW
Tuya Inc Adr
2.28
-2.15%
992.34K
1.39B
chart-TUYA
Pics N V
9.92
-2.94%
894.80K
1.29B
chart-PICS
Progress Software Corp
28.27
+2.17%
1.57M
1.19B
chart-PRGS
KDK
Kodiak Ai Inc
6.47
-6.37%
483.46K
1.14B
chart-KDK
AI
C 3 Ai Inc
7.79
+0.39%
6.38M
1.13B
chart-AI
Five 9 Inc
14.77
+2.36%
1.86M
1.13B
chart-FIVN
Radware
25.54
-0.78%
245.13K
1.11B
chart-RDWR
Rezolve Ai Plc
2.52
+5.44%
68.41M
1.01B
chart-RZLV
PGY
Pagaya Technologies Ltd
10.95
-1.97%
3.46M
903.66M
chart-PGY
Cantaloupe Inc
10.70
+0.94%
1.80M
788.81M
chart-CTLP
Aeva Technologies Inc
11.62
-8.97%
1.56M
731.45M
chart-AEVA
Ci T Inc
4.99
+3.53%
72,381
643.01M
chart-CINT
Cognyte Software Ltd
7.93
+2.32%
411.43K
576.32M
chart-CGNT
Sabre Corp
1.40
-7.89%
4.13M
553.24M
chart-SABR
Bandwidth Inc
17.24
+2.25%
614.84K
541.11M
chart-BAND
Obook Holdings Inc
5.85
+0.34%
18,100
517.01M
chart-OWLS
I 3 Verticals Inc
22.90
+3.11%
267.31K
505.96M
chart-IIIV
International Money Express Inc
15.80
+0.06%
284.05K
476.16M
chart-IMXI
Yext Inc
3.77
-4.80%
3.94M
465.01M
chart-YEXT
HQ
Horizon Quantum Holdings Ltd
8.95
-7.83%
43,056
458.39M
chart-HQ
Consensus Cloud Solutions Inc
23.66
-3.15%
145.84K
446.44M
chart-CCSI
Lesaka Technologies Inc
4.93
+0.61%
57,747
413.73M
chart-LSAK
Superx Ai Technology Ltd
9.04
+1.46%
265.58K
390.93M
chart-SUPX
Powerfleet Inc
2.90
-0.34%
1.93M
389.03M
chart-AIOT
Priority Technology Holdings Inc
4.70
+1.29%
285.64K
386.74M
chart-PRTH
Onespan Inc
10.17
+0.20%
579.92K
381.04M
chart-OSPN
RPD
Rapid 7 Inc
5.45
+3.42%
1.79M
359.12M
chart-RPD
Xunlei Ltd Adr
5.50
-1.43%
258.40K
345.70M
chart-XNET
Paysafe Limited
6.67
+0.76%
320.42K
344.68M
chart-PSFE
Datavault Ai Inc
0.555
-2.51%
26.40M
339.96M
chart-DVLT
Paysign Inc
5.76
+2.49%
1.61M
317.87M
chart-PAYS
Allot Ltd
6.27
+0.32%
391.01K
303.63M
chart-ALLT
TLS
Telos Corp
4.09
-3.54%
888.36K
303.55M
chart-TLS
BTQ
Btq Technologies Corp
2.16
+0.47%
2.29M
302.46M
chart-BTQ
Repay Holdings Corporation
3.12
+1.96%
941.35K
256.37M
chart-RPAY
Palladyne Ai Corp
5.38
-6.92%
1.89M
250.14M
chart-PDYN
Alpha Technology Group Ltd
15.00
-5.01%
1,505
246.94M
chart-ATGL
RXT
Rackspace Technology Inc
1.00
-4.76%
4.46M
246.91M
chart-RXT
Endava Plc Adr
4.37
+0.69%
279.28K
230.92M
chart-DAVA
Gorilla Technology Group Inc
9.53
+0.58%
811.74K
216.04M
chart-GRRR
Bakkt Inc
6.95
-5.05%
1.59M
212.41M
chart-BKKT
Amber International Holding Ltd Adr
2.26
-3.00%
42,030
211.72M
chart-AMBR
New Era Energy Digital Inc
3.72
-10.14%
2.85M
211.20M
chart-NUAI
Brand Engagement Network Inc
34.20
-5.29%
214.73K
200.35M
chart-BNAI
Backblaze Inc
3.31
-2.65%
541.19K
198.93M
chart-BLZE
TCX
Tucows Inc
16.96
+5.60%
43,815
188.75M
chart-TCX
Arqit Quantum Inc
11.90
+1.02%
172.37K
186.26M
chart-ARQQ
Veritone Inc
1.70
-7.61%
6.27M
156.07M
chart-VERI
Sangoma Technologies Corporation
3.99
+0.00%
5,935
132.54M
chart-SANG
Eva Live Inc
3.93
+8.56%
300.54K
123.74M
chart-GOAI
Zenatech Inc
2.03
-1.46%
1.17M
114.31M
chart-ZENA
Rekor Systems Inc
0.7605
-0.95%
2.36M
103.55M
chart-REKR
Aeye Inc
1.73
-6.49%
1.01M
78.45M
chart-LIDR
Helport Ai Ltd
2.00
-7.50%
14,078
74.86M
chart-HPAI
Airship Ai Holdings Inc
2.07
-2.36%
489.56K
71.15M
chart-AISP
VHC
Virnetx Holding Corp
13.46
-4.22%
3,269
56.34M
chart-VHC
U Bx Technology Ltd
1.5708
+0.05%
4,010
47.57M
chart-UBXG
XBP
Xbp Global Holdings Inc
4.00
-9.30%
30,501
47.01M
chart-XBP
Alarum Technologies Ltd Adr
5.60
-6.35%
56,406
40.64M
chart-ALAR
Tao Synergies Inc
5.37
+2.87%
280.59K
40.00M
chart-TAOX
Microalgo Inc
3.13
-1.88%
132.14K
34.25M
chart-MLGO
Airwa Inc
0.7592
-11.69%
935.52K
31.99M
chart-YYAI
Usio Inc
1.14
+1.79%
49,432
31.63M
chart-USIO
Katapult Holdings Inc
6.94
-2.53%
26,078
30.55M
chart-KPLT
Atlasclear Holdings Inc
0.1857
+2.09%
1.38M
27.80M
chart-ATCH
Arrive Ai Inc
0.7602
-4.55%
122.23K
27.70M
chart-ARAI
Fatpipe Inc
1.96
-15.88%
195.96K
27.29M
chart-FATN
Orion Digital Corp
0.925
-0.75%
32,608
21.97M
chart-ORIO
Authid Inc
1.24
+1.64%
213.38K
18.69M
chart-AUID
Our Bond Inc
1.24
+2.48%
125.44K
17.19M
chart-OBAI
Intrusion Inc
0.8311
-5.50%
246.74K
16.71M
chart-INTZ
Multisensor Ai Holdings Inc
0.2054
-6.59%
870.77K
16.53M
chart-MSAI
Cloudastructure Inc
0.65
-1.96%
179.85K
15.86M
chart-CSAI
Ciso Global Inc
0.3221
-2.10%
108.76K
14.19M
chart-CISO
Taoping Inc
1.39
-3.47%
4,270
12.84M
chart-TAOP
Glimpse Group Inc
0.4859
-8.72%
120.09K
10.24M
chart-GGRP
Bridgeline Digital Inc
0.8001
-3.17%
29,606
10.08M
chart-BLIN
Datasea Inc
0.93
-3.11%
8,806
9.72M
chart-DTSS
Wetour Robotics Ltd
0.395
-12.44%
81,200
8.69M
chart-WETO
Lianhe Sowell International Group Ltd
0.155
-6.63%
836.36K
8.06M
chart-LHSW
OLB
Olb Group Inc
0.482
-10.07%
300.13K
7.85M
chart-OLB
Growhub Ltd
0.3081
-2.13%
22,639
7.79M
chart-TGHL
Aixcrypto Holdings Inc
1.15
+0.00%
34,399
5.93M
chart-AIXC
Dna X Inc
3.92
+19.51%
182.91K
5.83M
chart-SONM
Ryvyl Inc
4.47
-12.01%
499.65K
5.66M
chart-RVYL
Cemtrex Inc
0.5115
-6.93%
332.24K
5.15M
chart-CETX
Axe Compute Inc
1.47
-5.16%
21,277
4.99M
chart-AGPU
Hub Cyber Security Ltd
0.121
-7.77%
2.11M
264.23K
chart-HUBC