Software - Infrastructure Stocks

Some of the top Software - Infrastructure stocks now: Microsoft Corp (MSFT +2.38%), Palantir Technologies Inc. Class A Common Stock (PLTR +5.17%), Oracle Corp (ORCL +4.21%), Palo Alto Networks, Inc. Common Stock (PANW +5.09%).
The table below shows a total of 180 Software - Infrastructure stocks, each contributes to the landscape of the Software - Infrastructure industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (After Hoursafter-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
Microsoft Corp
535.07
+2.38%
17.86M
3.97T
chart-MSFT
Palantir Technologies Inc. Class A Common Stock
209.05
+5.17%
37.35M
502.36B
chart-PLTR
Oracle Corp
141.40
+4.21%
25.46M
428.65B
chart-ORCL
Palo Alto Networks, Inc. Common Stock
418.78
+5.09%
3.83M
342.56B
chart-PANW
CrowdStrike Holdings, Inc. Class A Common Stock
275.04
+4.57%
7.03M
281.62B
chart-CRWD
Fortinet, Inc.
194.75
+2.99%
2.07M
142.89B
chart-FTNT
NET
Cloudflare, Inc. Class A common stock, par value $0.001 per share
360.93
+5.57%
2.62M
128.52B
chart-NET
Synopsys Inc
509.99
+2.46%
1.67M
97.73B
chart-SNPS
Nebius Group N.V. Class A Ordinary Shares
221.07
+0.62%
9.51M
60.10B
chart-NBIS
NetApp, Inc
237.15
+2.64%
1.61M
46.58B
chart-NTAP
XYZ
Block, Inc.
77.24
+2.67%
5.23M
46.41B
chart-XYZ
CoreWeave, Inc. Class A Common Stock
82.08
+0.61%
20.11M
45.27B
chart-CRWV
Twilio Inc.
289.47
+4.97%
2.62M
44.46B
chart-TWLO
Okta, Inc. Class A Common Stock
232.13
+5.41%
2.48M
40.58B
chart-OKTA
ZS
Zscaler, Inc. Common Stock
233.73
+7.80%
3.79M
38.11B
chart-ZS
MDB
MongoDB, Inc. Class A
385.93
+3.93%
1.97M
31.09B
chart-MDB
VeriSign Inc
303.74
+2.00%
503.96K
27.46B
chart-VRSN
F5, Inc. Common Stock
479.83
+3.94%
500.94K
27.17B
chart-FFIV
Corpay, Inc.
397.92
-1.03%
480.12K
26.13B
chart-CPAY
Rubrik, Inc.
125.14
+3.52%
2.51M
25.94B
chart-RBRK
IOT
Samsara Inc.
41.55
+0.80%
3.31M
24.33B
chart-IOT
GPN
Global Payments, Inc.
82.20
-0.69%
1.78M
21.75B
chart-GPN
Nutanix, Inc. Class A Common Stock
74.63
+2.08%
2.15M
20.19B
chart-NTNX
Toast, Inc.
31.31
+2.55%
5.83M
18.10B
chart-TOST
Joint Stock Company Kaspi.kz American Depository Shares
92.99
+0.17%
575.94K
17.67B
chart-KSPI
DigitalOcean Holdings, Inc.
134.82
+8.81%
1.83M
15.85B
chart-DOCN
Akamai Technologies Inc
106.95
+6.00%
5.81M
15.37B
chart-AKAM
Check Point Software Technologies Ltd
137.18
+1.81%
879.63K
14.01B
chart-CHKP
GEN
Gen Digital Inc. Common Stock
23.25
+2.20%
7.43M
13.92B
chart-GEN
GoDaddy Inc
104.35
+1.12%
2.20M
13.22B
chart-GDDY
SailPoint, Inc. Common Stock
20.77
+3.75%
2.87M
11.86B
chart-SAIL
PayPay Corporation American Depository Shares
15.71
+1.68%
667.94K
10.64B
chart-PAYP
GitLab Inc. Class A Common Stock
55.09
+2.86%
2.37M
9.18B
chart-GTLB
S
SentinelOne, Inc.
26.27
+3.43%
7.39M
9.14B
chart-S
Netskope, Inc. Class A Common Stock
20.75
+5.84%
6.23M
8.48B
chart-NTSK
Zeta Global Holdings Corp.
33.09
+0.18%
5.35M
8.31B
chart-ZETA
DBX
Dropbox, Inc. Class A
34.36
+0.64%
2.77M
7.47B
chart-DBX
UiPath, Inc.
13.48
+1.74%
25.60M
7.03B
chart-PATH
Qualys, Inc. Common Stock
202.42
+4.42%
658.68K
7.00B
chart-QLYS
DOX
Amdocs Limited
58.84
-2.33%
1.20M
6.14B
chart-DOX
WEX
WEX Inc.
172.43
-1.14%
434.18K
5.88B
chart-WEX
Mobility Global Inc.
18.22
+0.77%
2.22M
5.83B
chart-MBGL
Varonis Systems, Inc.
50.12
+2.54%
1.58M
5.76B
chart-VRNS
BB
BlackBerry Limited
8.91
+3.24%
8.38M
5.23B
chart-BB
ACI Worldwide, Inc.
50.87
-0.39%
426.22K
5.14B
chart-ACIW
Remitly Global, Inc. Common Stock
24.13
+2.59%
2.02M
5.11B
chart-RELY
BOX
BOX, INC.
36.39
+0.22%
1.27M
4.99B
chart-BOX
Core Scientific, Inc. Common Stock
15.41
+0.33%
6.92M
4.95B
chart-CORZ
Bullish
32.59
+3.76%
922.99K
4.94B
chart-BLSH
Tenable Holdings, Inc.
41.59
+6.61%
5.09M
4.58B
chart-TENB
DLO
DLocal Limited Class A Common Shares
15.23
+1.53%
1.89M
4.48B
chart-DLO
PAY
Paymentus Holdings, Inc.
31.88
-0.13%
423.91K
4.01B
chart-PAY
WIX
WIX.com Ltd.
76.56
+3.28%
507.94K
3.20B
chart-WIX
Shift4 Payments, Inc.
40.00
+1.21%
1.68M
3.16B
chart-FOUR
AvePoint, Inc. Class A Common Stock
14.63
+1.53%
1.43M
3.10B
chart-AVPT
PagSeguro Digital Ltd.
11.16
+4.49%
4.47M
3.08B
chart-PAGS
Netscout Systems Inc
40.69
+3.54%
360.68K
2.96B
chart-NTCT
StoneCo Ltd. Class A Common Shares
12.46
+7.41%
8.31M
2.87B
chart-STNE
Appian Corporation Class A Common Stock
40.10
+3.72%
760.69K
2.87B
chart-APPN
TDC
TERADATA CORPORATION
30.59
+0.99%
1.41M
2.84B
chart-TDC
Cellebrite DI Ltd. Class A Ordinary Shares
11.26
-0.71%
1.40M
2.83B
chart-CLBT
FIVE9, INC.
36.40
+3.56%
1.30M
2.72B
chart-FIVN
Infleqtion, Inc.
11.04
-1.08%
4.90M
2.49B
chart-INFQ
Payoneer Global Inc. Common Stock
7.14
-0.28%
1.16M
2.42B
chart-PAYO
Euronet Worldwide Inc
64.60
+1.48%
783.37K
2.42B
chart-EEFT
CALIX, INC.
37.24
+3.22%
1.43M
2.34B
chart-CALX
LiveRamp Holdings, Inc. Common Stock
37.56
-0.03%
1.16M
2.28B
chart-RAMP
Flywire Corporation Voting Common Stock
18.76
+1.79%
855.06K
2.28B
chart-FLYW
A10 NETWORKS INC
29.63
+5.97%
1.00M
2.15B
chart-ATEN
NN
NextNav Inc. Common Stock
12.35
+6.47%
5.39M
2.08B
chart-NN
GCT
GigaCloud Technology Inc Class A Ordinary Shares
57.26
+1.49%
754.09K
2.04B
chart-GCT
MQ
Marqeta, Inc. Class A Common Stock
18.11
+3.84%
643.68K
1.89B
chart-MQ
AI
C3.ai, Inc.
11.53
+1.68%
4.47M
1.85B
chart-AI
EVERTEC, INC.
29.64
+1.02%
225.31K
1.77B
chart-EVTC
PicS N.V. Class A Common Shares
13.60
+13.52%
1.01M
1.76B
chart-PICS
Bandwidth Inc. Class A Common Stock
53.27
+2.54%
621.27K
1.71B
chart-BAND
Nayax Ltd. Ordinary Shares
45.59
+0.36%
8,954
1.70B
chart-NYAX
Progress Software Corp (DE)
39.33
+2.74%
601.56K
1.61B
chart-PRGS
PGY
Pagaya Technologies Ltd. Class A Ordinary Shares
18.22
-0.22%
2.81M
1.52B
chart-PGY
Radware Ltd.
30.98
+5.41%
423.72K
1.30B
chart-RDWR
Xanadu Quantum Technologies Limited Class B Subordinate Voting Shares
3.90
-5.34%
7.85M
1.19B
chart-XNDU
Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
1.72
+1.18%
212.77K
1.05B
chart-TUYA
Boost Run Inc. Class A Common Stock
13.18
+8.93%
2.87M
1.05B
chart-BRUN
RXT
Rackspace Technology, Inc. Common Stock
3.90
+7.73%
4.66M
994.00M
chart-RXT
Aeva Technologies, Inc.
13.66
-0.22%
1.06M
952.18M
chart-AEVA
RPD
Rapid7, Inc. Common Stock
13.74
+6.02%
1.39M
926.08M
chart-RPD
HQ
Horizon Quantum Holdings Ltd. Class A Ordinary Shares
16.30
-0.06%
138.33K
879.74M
chart-HQ
Paysign, Inc. Common Stock
15.37
+2.74%
784.64K
867.82M
chart-PAYS
Rezolve AI PLC Ordinary Shares
1.91
+0.53%
6.97M
796.22M
chart-RZLV
Backblaze, Inc. Class A Common Stock
12.69
-2.31%
971.25K
785.51M
chart-BLZE
Sabre Corporation
1.90
-1.55%
12.57M
766.81M
chart-SABR
Yext, Inc.
6.93
+1.61%
433.52K
685.92M
chart-YEXT
Consensus Cloud Solutions, Inc. Common Stock
36.71
+0.25%
94,075
672.71M
chart-CCSI
OneSpan Inc. Common Stock
18.22
+1.17%
535.41K
671.45M
chart-OSPN
Cognyte Software Ltd. Ordinary Shares
8.815
+0.97%
611.56K
650.95M
chart-CGNT
Priority Technology Holdings, Inc.
7.81
+0.13%
758.18K
644.11M
chart-PRTH
New Era Energy & Digital, Inc. Common Stock
4.695
-2.80%
10.51M
567.14M
chart-NUAI
Roze AI Inc. Common Shares
10.15
-17.41%
193.39K
564.78M
chart-RZAI
OBOOK Holdings Inc. Class A Common Shares
5.36
-0.56%
20,189
473.47M
chart-OWLS
Allot Ltd. Ordinary Shares
8.39
+3.84%
212.29K
413.65M
chart-ALLT
Lesaka Technologies, Inc. Common Stock
4.68
-0.85%
212.46K
401.52M
chart-LSAK
Katapult Holdings, Inc. Common Stock
4.70
+5.15%
241.45K
398.79M
chart-KPLT
CI&T Inc
3.09
+0.98%
96,687
395.49M
chart-CINT
BTQ
BTQ Technologies Corp. Common Stock
2.68
-3.94%
1.91M
394.18M
chart-BTQ
International Money Express, Inc.
12.67
+1.93%
276.77K
382.78M
chart-IMXI
QNC
Quantum eMotion Corp.
1.58
+2.60%
403.48K
346.68M
chart-QNC
TLS
Telos Corporation Common Stock
4.63
+5.95%
823.18K
346.03M
chart-TLS
KDK
Kodiak AI, Inc. Common Stock
1.67
+0.60%
8.52M
335.03M
chart-KDK
Repay Holdings Corporation Class A Common Stock
3.87
+0.00%
154.34K
320.82M
chart-RPAY
Xunlei Limited
5.01
+4.16%
212.38K
319.34M
chart-XNET
Corvex, Inc. Common Stock
9.84
+0.31%
50,601
310.47M
chart-MOVE
Bakkt, Inc.
6.88
-2.13%
855.34K
310.08M
chart-BKKT
Gorilla Technology Group Inc. Ordinary shares
11.13
-6.78%
2.18M
306.18M
chart-GRRR
SuperX AI Technology Limited Ordinary Shares
7.01
+2.04%
364.61K
303.11M
chart-SUPX
Paysafe Limited
5.77
+0.52%
244.57K
301.28M
chart-PSFE
Z Squared Inc. Common Stock
5.66
+14.34%
541.75K
299.98M
chart-ZSQR
Arqit Quantum Inc. Ordinary Shares
17.23
-6.51%
738.44K
299.84M
chart-ARQQ
i3 Verticals, Inc. Class A Common Stock
15.97
+3.33%
313.49K
287.87M
chart-IIIV
Bradbury Capital Inc. Ordinary Shares
6.91
-7.87%
23,004
278.18M
chart-BBCI
Palladyne AI Corp. Common Stock
5.04
-1.56%
646.50K
248.67M
chart-PDYN
Bitzero Holdings Inc. Common Shares
3.49
+3.56%
365.49K
222.45M
chart-AIBZ
Swarmer, Inc Common Stock
12.69
-3.35%
579.05K
202.24M
chart-SWMR
Exodus Movement, Inc.
6.21
-1.58%
24,897
187.56M
chart-EXOD
QumulusAI, Inc. Common Stock
5.25
-7.08%
270.39K
175.66M
chart-QMLS
Sangoma Technologies Corporation Common Shares
4.85
+0.41%
90,909
162.55M
chart-SANG
Axe Compute Inc. Common Stock
11.68
+2.37%
140.68K
135.38M
chart-AGPU
Datavault AI Inc. Common Stock
0.1405
-2.63%
29.43M
133.44M
chart-DVLT
TP
Ticketplus Ltd.
9.1999
+2.22%
6,734
117.56M
chart-TP
Endava plc American Depositary Shares (each representing one Class A Ordinary Share)
2.01
+2.03%
172.99K
106.21M
chart-DAVA
AIB
AIB Data Centers Inc.
1.39
-2.80%
503.92K
105.61M
chart-AIB
TCX
Tucows, Inc
9.14
-5.38%
25,476
102.20M
chart-TCX
VivoPower PLC Class A Ordinary Shares
3.10
-3.73%
251.71K
99.18M
chart-VIVO
ZenaTech, Inc. Common Stock
1.11
-15.91%
10.00M
98.66M
chart-ZENA
Host Digital Inc.
3.17
-0.94%
85,409
89.40M
chart-HOST
Airship AI Holdings, Inc. Class A Common Stock
2.42
+5.68%
1.73M
83.34M
chart-AISP
Usio, Inc. Common Stock
2.78
-2.11%
67,087
79.22M
chart-USIO
SkyAI, Inc. Common Stock
1.82
+7.69%
264.85K
78.71M
chart-SKYA
Alpha Technology Group Limited Class A Ordinary Shares
4.51
-8.33%
5,758
74.25M
chart-ATGL
FatPipe, Inc. Common Stock
5.19
+1.57%
14,532
73.33M
chart-FATN
Eva Live Inc. Common Stock
1.76
+1.73%
47,509
70.39M
chart-GOAI
Exascale Labs Holdings Inc. Class A Common Stock
0.9739
-4.52%
19,369
62.66M
chart-XLAB
AI Financial Corporation Common Stock
0.436
-0.68%
770.14K
60.97M
chart-AIFC
Veritone, Inc. Common Stock
0.553
-5.49%
21.57M
56.20M
chart-VERI
MBody AI Ltd. Ordinary Share
3.255
+8.14%
9,854
49.78M
chart-MBAI
AEye, Inc. Class A Common Stock
1.04
-0.48%
428.09K
48.54M
chart-LIDR
VHC
VirnetX Holding Corp Common Stock
11.50
-6.50%
17,029
48.25M
chart-VHC
XBP
XBP Global Holdings, Inc. Common Stock
3.21
+0.00%
2,291
45.44M
chart-XBP
Brand Engagement Network Inc. Common Stock
5.19
-1.89%
79,087
39.58M
chart-BNAI
All In FutureTech Alliance, Inc. Common Stock
5.68
-10.13%
348.86K
36.47M
chart-AIFA
AVX
Avax One Technology Ltd. Common Shares
4.79
-4.01%
256.54K
35.43M
chart-AVX
Smartbird, Inc. Class A Common Stock
2.93
+1.74%
212.72K
34.60M
chart-BIRD
Brera Holdings PLC Class B Ordinary Shares
3.065
-3.62%
231.01K
33.74M
chart-SLMT
MicroAlgo, Inc. Ordinary Shares
2.99
-1.64%
28,723
32.72M
chart-MLGO
DRK
DarkHorse Technologies Inc. Common Shares
2.75
-1.43%
201.40K
29.07M
chart-DRK
Orion Digital Corp. Common Shares
1.005
-0.50%
27,618
23.71M
chart-ORIO
ChowChow Cloud International Holdings Limited
0.56
-0.46%
22,964
19.87M
chart-CHOW
The GrowHub Limited Class A Ordinary Shares
0.7717
+3.92%
16,344
19.52M
chart-TGHL
Exyn Technologies, Inc. Common Stock
2.38
-5.56%
52,779
18.93M
chart-EXYN
Azio AI Holdings, Inc. Common Stock
1.02
-3.77%
1.64M
17.72M
chart-AZIO
Intrusion Inc New
0.6614
-3.33%
153.25K
16.21M
chart-INTZ
Rocket One Inc. Common Stock
0.6493
+0.50%
107.17K
16.17M
chart-RKTO
Brightline Interactive, Inc. Common Stock
5.38
+2.08%
2,746
14.59M
chart-BTLN
OLB
The OLB Group, Inc. Common Stock
0.495
-9.84%
105.30M
11.89M
chart-OLB
Helport AI Limited Ordinary Shares
0.3094
+0.95%
73,463
11.65M
chart-HPAI
Alarum Technologies Ltd. American Depositary Share
1.58
+1.28%
9,754
11.61M
chart-ALAR
Gix Internet Ltd. Ordinary Shares
3.89
+6.58%
5,980
9.70M
chart-GIXI
Bridgeline Digital Inc.
0.7401
-2.09%
30,856
9.33M
chart-BLIN
Datasea Intelligent Technology Ltd. Class A Ordinary Shares
0.6169
-0.79%
90,293
8.90M
chart-DTSS
CISO Global, Inc. Common Stock
0.1894
-2.17%
135.08K
8.63M
chart-CISO
Lianhe Sowell International Group Ltd Class A Ordinary Shares
0.5199
-14.80%
765.05K
7.02M
chart-LHSW
Game Your Game, Inc. Common Stock
0.4713
-3.78%
510.27K
6.78M
chart-GYGY
authID Inc. Common Stock
0.3496
+2.82%
130.34K
5.85M
chart-AUID
Our Bond, Inc. Common Stock
0.1878
-1.16%
186.27K
5.63M
chart-OBAI
Taoping Inc. BVI Ordinary Shares (0 par)
0.42
-0.40%
9,945
4.03M
chart-TAOP
CEMTREX INC.
2.05
+1.99%
9,364
3.53M
chart-CETX
AiRWA Inc. Common Stock
0.7109
-0.71%
104.09K
3.26M
chart-YYAI
Cyabra, Inc. Common Stock
0.185
+7.31%
1.46M
3.26M
chart-CYAB
Cloudastructure, Inc. Class A Common Stock
2.59
+0.39%
12,930
2.29M
chart-CSAI
Hub Cyber Security Ltd. Ordinary Shares
0.99
-1.00%
185.40K
1.78M
chart-HUBC
Wetour Robotics Limited Ordinary Shares
1.06
-1.85%
803.61K
1.14M
chart-WETO