Software - Infrastructure Stocks

Some of the top Software - Infrastructure stocks now: Microsoft Corporation (MSFT -1.48%), Oracle Corp (ORCL -0.56%), Palantir Technologies Inc (PLTR -4.14%), Crowdstrike Holdings Inc (CRWD -2.50%).
The table below shows a total of 163 Software - Infrastructure stocks, each contributes to the landscape of the Software - Infrastructure industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price % (1D) Volume Market Cap Price Chart (1D) â–¾
Microsoft Corporation
514.58
-1.48%
12.82M
3.82T
chart-MSFT
Oracle Corp
295.31
-0.56%
23.80M
839.17B
chart-ORCL
Palantir Technologies Inc
177.91
-4.14%
40.24M
404.61B
chart-PLTR
Crowdstrike Holdings Inc
496.58
-2.50%
1.88M
124.62B
chart-CRWD
Synopsys Inc
442.26
-8.59%
2.52M
82.15B
chart-SNPS
NET
Cloudflare Inc
215.06
-2.71%
1.41M
67.29B
chart-NET
Fortinet Inc
83.52
-3.00%
2.53M
64.00B
chart-FTNT
Coreweave Inc
140.11
-2.00%
38.62M
51.91B
chart-CRWV
ZS
Zscaler Inc
311.85
-1.19%
1.01M
49.37B
chart-ZS
XYZ
Block Inc
75.11
-7.09%
6.34M
41.28B
chart-XYZ
Nebius Group N V
131.59
-0.39%
23.62M
26.72B
chart-NBIS
MDB
Mongodb Inc
316.97
-4.32%
1.27M
25.79B
chart-MDB
Cyberark Software Ltd
495.85
-2.39%
644.45K
24.51B
chart-CYBR
Verisign Inc
261.51
-0.21%
277.11K
24.43B
chart-VRSN
Netapp Inc
113.38
-5.70%
2.19M
22.63B
chart-NTAP
Check Point Software Technologies Ltd
195.15
-1.46%
443.10K
21.46B
chart-CHKP
Affirm Holdings Inc
72.54
-6.34%
5.03M
20.67B
chart-AFRM
GPN
Global Payments Inc
83.65
-4.04%
1.32M
20.29B
chart-GPN
Corpay Inc
282.05
-2.90%
300.05K
19.92B
chart-CPAY
F 5 Inc
333.25
-2.69%
191.16K
19.14B
chart-FFIV
Nutanix Inc
68.50
-0.47%
1.58M
18.36B
chart-NTNX
Godaddy Inc
131.00
-2.17%
906.12K
18.14B
chart-GDDY
Toast Inc
35.05
-4.80%
6.44M
17.88B
chart-TOST
Twilio Inc
108.89
-4.56%
1.47M
16.71B
chart-TWLO
GEN
Gen Digital Inc
26.61
-1.50%
1.88M
16.39B
chart-GEN
Klarna Group Plc
39.43
-4.71%
2.89M
15.60B
chart-KLAR
Okta Inc
88.99
-4.90%
2.17M
14.88B
chart-OKTA
Kaspi Kz Jsc Adr
74.02
-2.20%
538.67K
14.77B
chart-KSPI
IOT
Samsara Inc
37.62
-6.24%
2.38M
13.12B
chart-IOT
Rubrik Inc
83.20
-3.45%
1.75M
11.82B
chart-RBRK
Akamai Technologies Inc
73.53
-2.74%
904.38K
10.54B
chart-AKAM
Bullish
61.52
-8.23%
3.75M
9.75B
chart-BLSH
DOX
Amdocs Ltd
81.03
-0.90%
675.69K
9.15B
chart-DOX
Uipath Inc
17.16
-7.45%
51.67M
7.78B
chart-PATH
WIX
Wix Com Ltd
134.29
-3.29%
706.31K
7.53B
chart-WIX
Varonis Systems Inc
61.40
-2.75%
610.16K
6.88B
chart-VRNS
Confluent Inc
23.02
-4.40%
8.21M
6.72B
chart-CFLT
Gitlab Inc
44.58
-4.89%
1.76M
6.59B
chart-GTLB
Informatica Inc
24.88
-0.12%
437.28K
6.49B
chart-INFA
Ccc Intelligent Solutions Holdings Inc
9.175
-1.59%
2.82M
5.98B
chart-CCCS
Core Scientific Inc
18.62
+3.22%
29.46M
5.69B
chart-CORZ
S
Sentinelone Inc
17.36
-3.69%
3.05M
5.54B
chart-S
DBX
Dropbox Inc
28.16
-3.55%
1.76M
5.45B
chart-DBX
Aci Worldwide Inc
51.01
-2.67%
211.13K
5.26B
chart-ACIW
Shift 4 Payments Inc
77.27
-2.61%
1.03M
5.20B
chart-FOUR
WEX
Wex Inc
151.00
-3.72%
187.43K
5.17B
chart-WEX
BOX
Box Inc
32.98
-0.17%
947.93K
4.78B
chart-BOX
Qualys Inc
129.71
+0.15%
236.38K
4.68B
chart-QLYS
Stoneco Ltd
17.22
-3.86%
3.22M
4.63B
chart-STNE
Cellebrite Di Ltd
19.18
+0.63%
2.22M
4.59B
chart-CLBT
Zeta Global Holdings Corp
18.67
-8.25%
12.83M
3.99B
chart-ZETA
Calix Inc
57.63
-2.35%
263.00K
3.76B
chart-CALX
Tenable Holdings Inc
29.10
-1.74%
679.20K
3.52B
chart-TENB
Digitalocean Holdings Inc
37.43
-5.53%
1.88M
3.41B
chart-DOCN
Euronet Worldwide Inc
82.86
-3.78%
678.98K
3.40B
chart-EEFT
Avepoint Inc
14.80
-2.64%
527.97K
3.14B
chart-AVPT
Remitly Global Inc
14.99
-3.13%
1.30M
3.09B
chart-RELY
BB
Blackberry Ltd
4.53
-6.62%
10.68M
2.67B
chart-BB
Klaviyo Inc
24.62
-4.02%
2.57M
2.53B
chart-KVYO
AI
C 3 Ai Inc
17.78
-6.13%
6.36M
2.39B
chart-AI
DLO
Dlocal Limited
13.86
-6.96%
3.21M
2.34B
chart-DLO
ODD
Oddity Tech Ltd
50.17
-2.75%
743.35K
2.22B
chart-ODD
Payoneer Global Inc
5.86
-3.30%
1.73M
2.11B
chart-PAYO
Avidxchange Holdings Inc
9.955
-0.05%
2.46M
2.07B
chart-AVDX
MQ
Marqeta Inc
4.97
-1.78%
2.43M
2.06B
chart-MQ
Evertec Inc
31.01
-2.73%
318.36K
1.98B
chart-EVTC
Evercommerce Inc
10.85
-2.78%
115.77K
1.97B
chart-EVCM
Progress Software Corp
44.95
-3.04%
413.40K
1.94B
chart-PRGS
TDC
Teradata Corp
20.43
-5.96%
626.92K
1.93B
chart-TDC
NN
Nextnav Inc
13.99
-3.43%
618.25K
1.86B
chart-NN
Netscout Systems Inc
25.82
-2.67%
176.23K
1.86B
chart-NTCT
Pagseguro Digital Ltd
8.845
-3.75%
2.10M
1.85B
chart-PAGS
PGY
Pagaya Technologies Ltd
28.30
-6.79%
5.03M
1.85B
chart-PGY
Csg Systems International Inc
63.53
-1.69%
64,188
1.83B
chart-CSGS
Nayax Ltd
47.46
-2.95%
8,451
1.80B
chart-NYAX
Liveramp Holdings Inc
26.88
-2.22%
384.72K
1.76B
chart-RAMP
Five 9 Inc
20.69
-6.10%
1.70M
1.60B
chart-FIVN
OS
Onestream Inc
17.73
-4.58%
739.41K
1.56B
chart-OS
Flywire Corp
12.62
-2.44%
777.23K
1.52B
chart-FLYW
BTQ
Btq Technologies Corp
10.41
-17.50%
17.78M
1.44B
chart-BTQ
PAY
Paymentus Holdings Inc
30.36
-4.71%
363.42K
1.38B
chart-PAY
Tuya Inc Adr
2.51
-7.25%
3.58M
1.36B
chart-TUYA
A 10 Networks Inc
17.75
-3.43%
181.74K
1.28B
chart-ATEN
Appian Corp
28.46
-4.59%
253.52K
1.22B
chart-APPN
Verint Systems Inc
20.25
+0.02%
607.18K
1.22B
chart-VRNT
RPD
Rapid 7 Inc
18.53
-4.32%
922.27K
1.20B
chart-RPD
Rezolve Ai Plc
5.325
-8.07%
19.36M
1.11B
chart-RZLV
Radware
25.93
-3.71%
62,172
1.11B
chart-RDWR
Netskope Inc
21.66
-1.39%
1.23M
1.04B
chart-NTSK
Yext Inc
8.35
-1.00%
397.40K
1.03B
chart-YEXT
Aeva Technologies Inc
15.91
-2.16%
2.36M
896.17M
chart-AEVA
GCT
Gigacloud Technology Inc
26.59
-6.61%
514.84K
786.78M
chart-GCT
Superx Ai Technology Ltd
60.10
-15.34%
309.44K
779.94M
chart-SUPX
Cantaloupe Inc
10.58
-0.33%
744.82K
776.06M
chart-CTLP
Arqit Quantum Inc
49.30
-8.09%
615.54K
753.92M
chart-ARQQ
I 3 Verticals Inc
30.72
-3.45%
48,333
733.50M
chart-IIIV
Sabre Corp
1.78
-1.66%
5.91M
702.24M
chart-SABR
Paysafe Limited
11.72
-6.79%
208.12K
695.68M
chart-PSFE
Powerfleet Inc
4.705
-9.06%
1.90M
627.85M
chart-AIOT
Priority Technology Holdings Inc
7.51
-1.76%
463.28K
600.18M
chart-PRTH
Cognyte Software Ltd
8.14
-3.10%
198.17K
593.97M
chart-CGNT
Onespan Inc
15.14
-3.88%
103.21K
580.23M
chart-OSPN
Backblaze Inc
9.62
-4.01%
388.71K
543.53M
chart-BLZE
Bakkt Holdings Inc
33.47
-12.77%
2.35M
533.32M
chart-BKKT
Xunlei Ltd Adr
8.42
-15.67%
1.40M
526.74M
chart-XNET
Telus International Cda Inc
4.475
-0.22%
1.07M
511.32M
chart-TIXT
Consensus Cloud Solutions Inc
26.04
-1.55%
58,792
494.16M
chart-CCSI
TLS
Telos Corp
6.76
-7.45%
612.55K
491.47M
chart-TLS
Allot Ltd
9.97
-3.62%
373.87K
463.91M
chart-ALLT
International Money Express Inc
14.48
-1.50%
278.66K
429.97M
chart-IMXI
Bandwidth Inc
15.08
-5.88%
140.82K
425.00M
chart-BAND
Defi Development Corp
16.11
-9.99%
1.95M
412.12M
chart-DFDV
Repay Holdings Corporation
4.565
-5.98%
419.11K
392.80M
chart-RPAY
Alpha Technology Group Ltd
20.00
-20.80%
1,634
391.84M
chart-ATGL
Gorilla Technology Group Inc
18.26
-5.58%
2.40M
367.74M
chart-GRRR
Palladyne Ai Corp
8.60
-8.49%
2.62M
360.76M
chart-PDYN
Endava Plc Adr
8.39
-6.31%
1.33M
342.17M
chart-DAVA
Datavault Ai Inc
1.925
-15.57%
72.08M
341.00M
chart-DVLT
Lesaka Technologies Inc
4.05
-0.98%
18,755
329.06M
chart-LSAK
RXT
Rackspace Technology Inc
1.3591
-7.19%
761.29K
325.32M
chart-RXT
Paysign Inc
5.395
-3.05%
307.71K
293.77M
chart-PAYS
Veritone Inc
4.895
-7.24%
5.88M
289.64M
chart-VERI
Rekor Systems Inc
2.085
+6.38%
9.28M
263.41M
chart-REKR
Amber International Holding Ltd Adr
2.58
-10.10%
193.29K
223.01M
chart-AMBR
TCX
Tucows Inc
18.19
-2.67%
5,870
201.52M
chart-TCX
Airship Ai Holdings Inc
5.24
-8.97%
1.94M
167.20M
chart-AISP
Sangoma Technologies Corporation
4.95
+1.81%
889
164.57M
chart-SANG
Arrive Ai Inc
4.48
-18.25%
1.00M
147.95M
chart-ARAI
Zenatech Inc
6.14
+9.18%
5.09M
138.16M
chart-ZENA
Aeye Inc
3.205
-4.35%
14.78M
128.02M
chart-LIDR
Helport Ai Ltd
3.43
-2.37%
8,802
127.37M
chart-HPAI
Microalgo Inc
9.675
-5.43%
262.43K
111.93M
chart-MLGO
Lianhe Sowell International Group Ltd
2.11
-1.86%
277.50K
109.72M
chart-LHSW
Alarum Technologies Ltd Adr
14.00
-4.50%
72,166
99.47M
chart-ALAR
Ci T Inc
4.0789
-8.13%
239.95K
91.77M
chart-CINT
XBP
Xbp Global Holdings Inc
0.645
-3.99%
194.49K
75.80M
chart-XBP
Fatpipe Inc
5.4078
-6.66%
70,191
74.77M
chart-FATN
VHC
Virnetx Holding Corp
15.94
-3.03%
1,453
68.08M
chart-VHC
New Era Energy Digital Inc
2.5701
-12.01%
23.87M
66.77M
chart-NUAI
Katapult Holdings Inc
14.39
-7.44%
59,945
65.76M
chart-KPLT
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
98.90
+0.12%
640.49K
63.66M
chart-STRC
Synchronoss Technologies Inc
5.43
-2.68%
36,589
62.45M
chart-SNCR
Mogo Inc
1.8107
-4.72%
196.65K
43.36M
chart-MOGO
JG
Aurora Mobile Ltd Adr
8.50
-2.07%
10,768
40.81M
chart-JG
Ciso Global Inc
1.1906
+4.35%
1.30M
39.78M
chart-CISO
U Bx Technology Ltd
1.77
-2.75%
145.36K
37.83M
chart-UBXG
Usio Inc
1.42
-2.83%
47,012
37.62M
chart-USIO
Intrusion Inc
1.76
+0.00%
264.68K
35.02M
chart-INTZ
Authid Inc
2.6026
-3.76%
29,963
34.99M
chart-AUID
Hub Cyber Security Ltd
1.49
-7.26%
530.92K
32.85M
chart-HUBC
Glimpse Group Inc
1.47
-7.55%
224.83K
30.95M
chart-VRAR
Brand Engagement Network Inc
0.582
+10.20%
8.99M
25.02M
chart-BNAI
Tao Synergies Inc
7.16
+1.83%
455.95K
24.97M
chart-TAOX
Cloudastructure Inc
1.2875
-8.04%
235.12K
23.70M
chart-CSAI
Growhub Ltd
1.52
-4.43%
42,386
22.60M
chart-TGHL
Multisensor Ai Holdings Inc
0.5401
-3.51%
829.10K
18.67M
chart-MSAI
Bridgeline Digital Inc
1.3627
-7.30%
72,342
16.51M
chart-BLIN
Datasea Inc
1.98
-1.01%
42,694
15.15M
chart-DTSS
OLB
Olb Group Inc
1.33
-1.48%
42,174
11.66M
chart-OLB
Ryvyl Inc
0.365
-7.59%
2.60M
11.60M
chart-RVYL
Atlasclear Holdings Inc
0.426
-14.78%
38.64M
6.64M
chart-ATCH
Cemtrex Inc
5.09
-9.25%
118.16K
4.15M
chart-CETX
Taoping Inc
2.87
-8.89%
75,440
3.89M
chart-TAOP