Software - Infrastructure Stocks

Some of the top Software - Infrastructure stocks now: Microsoft Corp (MSFT -0.61%), Oracle Corp (ORCL -0.98%), Palantir Technologies Inc (PLTR +1.23%), Crowdstrike Holdings Inc (CRWD +1.23%).
The table below shows a total of 168 Software - Infrastructure stocks, each contributes to the landscape of the Software - Infrastructure industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price % (1D) Volume Market Cap Price Chart (1D) â–¾
Microsoft Corp
391.06
-0.61%
1.95M
2.90T
chart-MSFT
Oracle Corp
118.70
-0.98%
12.26M
341.91B
chart-ORCL
Palantir Technologies Inc
125.00
+1.23%
12.11M
299.65B
chart-PLTR
Crowdstrike Holdings Inc
184.69
+1.23%
292.88K
188.06B
chart-CRWD
Fortinet Inc
149.54
-0.27%
319.35K
109.56B
chart-FTNT
NET
Cloudflare Inc
268.26
+1.54%
1.19M
95.22B
chart-NET
Synopsys Inc
385.09
+0.20%
89,545
73.74B
chart-SNPS
XYZ
Block Inc
82.40
-0.75%
2.24M
49.04B
chart-XYZ
Nebius Group Nv
171.56
-0.38%
1.34M
43.56B
chart-NBIS
Coreweave Inc
66.31
-1.48%
1.39M
36.18B
chart-CRWV
Netapp Inc
174.88
-0.24%
53,355
34.26B
chart-NTAP
Twilio Inc
190.19
-2.17%
817.87K
28.87B
chart-TWLO
MDB
Mongodb Inc
325.64
+4.41%
59,444
26.19B
chart-MDB
Verisign Inc
285.94
+1.83%
14,125
25.85B
chart-VRSN
Corpay Inc
390.54
+1.68%
395.12K
25.53B
chart-CPAY
ZS
Zscaler Inc
153.06
+1.56%
74,617
24.75B
chart-ZS
GPN
Global Payments Inc
87.67
+0.21%
944.22K
23.98B
chart-GPN
Okta Inc
137.64
+0.77%
29,736
23.92B
chart-OKTA
F 5 Inc
408.04
+0.38%
35,198
23.02B
chart-FFIV
IOT
Samsara Inc
39.29
+4.91%
3.36M
22.89B
chart-IOT
Toast Inc
32.70
+0.97%
3.92M
18.96B
chart-TOST
GEN
Gen Digital Inc
27.72
+0.40%
120.33K
16.70B
chart-GEN
Kaspi Kz Jsc Adr
87.22
+0.35%
5,498
16.57B
chart-KSPI
Akamai Technologies Inc
111.93
-1.13%
56,854
16.27B
chart-AKAM
Nutanix Inc
59.50
+0.52%
36,430
16.08B
chart-NTNX
Rubrik Inc
72.18
+1.04%
829.61K
14.86B
chart-RBRK
Check Point Software Technologies Ltd
138.18
+0.76%
16,198
14.11B
chart-CHKP
Godaddy Inc
104.25
+1.29%
815.94K
13.80B
chart-GDDY
Digitalocean Holdings Inc
108.61
-3.62%
1.01M
12.70B
chart-DOCN
Paypay Corp Adr
15.32
+1.09%
60,795
10.37B
chart-PAYP
DBX
Dropbox Inc
32.46
+1.18%
56,439
7.57B
chart-DBX
Core Scientific Inc
20.81
+0.36%
492.47K
6.62B
chart-CORZ
WEX
Wex Inc
188.56
+3.22%
238.74K
6.43B
chart-WEX
Uipath Inc
12.26
+0.98%
1.59M
6.35B
chart-PATH
S
Sentinelone Inc
18.45
+0.65%
1.64M
6.33B
chart-S
Aci Worldwide Inc
59.99
+0.41%
5,125
6.10B
chart-ACIW
DOX
Amdocs Ltd
55.09
+0.44%
17,153
5.85B
chart-DOX
Gitlab Inc
33.74
+2.55%
110.51K
5.70B
chart-GTLB
Zeta Global Holdings Corp
22.70
+3.44%
1.03M
5.66B
chart-ZETA
Remitly Global Inc
23.34
-0.24%
39,241
4.91B
chart-RELY
Netskope Inc
12.04
+0.57%
30,588
4.86B
chart-NTSK
Qualys Inc
138.05
+1.90%
5,893
4.86B
chart-QLYS
Varonis Systems Inc
41.70
-6.86%
206.16K
4.79B
chart-VRNS
BOX
Box Inc
32.41
+2.95%
1.54M
4.49B
chart-BOX
DLO
Dlocal Limited
14.93
+0.02%
19,118
4.39B
chart-DLO
PAY
Paymentus Holdings Inc
34.69
+1.32%
70,565
4.36B
chart-PAY
Shift 4 Payments Inc
54.44
-0.55%
46,766
4.32B
chart-FOUR
Cellebrite Di Ltd
15.04
+1.35%
17,319
3.75B
chart-CLBT
Tenable Holdings Inc
32.57
+2.95%
115.97K
3.59B
chart-TENB
Bullish
22.38
-1.21%
615.42K
3.39B
chart-BLSH
Xanadu Quantum Technologies Ltd
10.06
+0.70%
43,253
3.00B
chart-XNDU
Netscout Systems Inc
39.56
-0.10%
4,522
2.88B
chart-NTCT
TDC
Teradata Corp
30.51
+4.54%
892.26K
2.87B
chart-TDC
Avepoint Inc
13.06
+1.24%
60,344
2.77B
chart-AVPT
Stoneco Ltd
11.11
-0.63%
60,112
2.70B
chart-STNE
Pagseguro Digital Ltd
9.525
-0.88%
1.15M
2.66B
chart-PAGS
Nayax Ltd
68.01
-1.17%
1,429
2.54B
chart-NYAX
WIX
Wix Com Ltd
58.53
+0.65%
23,846
2.45B
chart-WIX
Payoneer Global Inc
7.15
-0.08%
13,669
2.42B
chart-PAYO
Liveramp Holdings Inc
37.81
+0.17%
207.48K
2.30B
chart-RAMP
Calix Inc
35.94
-3.12%
305.19K
2.26B
chart-CALX
A 10 Networks Inc
29.55
-5.50%
1.03M
2.13B
chart-ATEN
Five 9 Inc
27.29
+0.57%
40,393
2.09B
chart-FIVN
Appian Corp
27.71
+1.24%
18,164
2.03B
chart-APPN
Flywire Corp
16.48
-0.91%
34,760
2.03B
chart-FLYW
Infleqtion Inc
9.1528
-4.60%
3.85M
2.00B
chart-INFQ
Evertec Inc
31.64
+0.36%
148.47K
1.95B
chart-EVTC
MQ
Marqeta Inc
18.09
+0.30%
12,233
1.90B
chart-MQ
NN
Nextnav Inc
13.22
-0.74%
30,364
1.80B
chart-NN
Progress Software Corp
40.87
+4.42%
5,611
1.68B
chart-PRGS
Pics Nv
12.16
+1.21%
1,555
1.58B
chart-PICS
GCT
Gigacloud Technology Inc
40.45
+0.32%
13,511
1.51B
chart-GCT
AI
C 3 Ai Inc
8.845
-0.39%
1.50M
1.37B
chart-AI
PGY
Pagaya Technologies Ltd
16.38
-1.33%
133.71K
1.36B
chart-PGY
Bandwidth Inc
35.89
-30.58%
493.49K
1.15B
chart-BAND
Radware
26.46
-5.51%
4,251
1.11B
chart-RDWR
Tuya Inc Adr
1.705
+2.29%
431.33K
1.05B
chart-TUYA
RXT
Rackspace Technology Inc
3.91
+2.76%
458.40K
992.78M
chart-RXT
Boost Run Inc
15.91
-4.13%
194.91K
977.64M
chart-BRUN
Aeva Technologies Inc
13.92
-5.44%
527.73K
951.55M
chart-AEVA
Rezolve Ai Plc
2.315
+0.22%
294.89K
923.29M
chart-RZLV
KDK
Kodiak Ai Inc
4.13
+0.49%
37,952
797.71M
chart-KDK
Sabre Corp
1.874
-1.06%
34,401
740.82M
chart-SABR
Backblaze Inc
12.11
+0.46%
54,678
726.77M
chart-BLZE
Consensus Cloud Solutions Inc
36.76
-1.25%
1,691
676.22M
chart-CCSI
HQ
Horizon Quantum Holdings Ltd
12.83
+9.41%
18,757
661.75M
chart-HQ
Cognyte Software Ltd
8.91
-0.17%
3,178
656.72M
chart-CGNT
RPD
Rapid 7 Inc
9.82
+2.06%
64,919
656.28M
chart-RPD
Onespan Inc
15.58
+0.82%
4,976
577.60M
chart-OSPN
Priority Technology Holdings Inc
6.95
+0.79%
3,803
572.37M
chart-PRTH
Yext Inc
5.67
+0.84%
202.53K
568.41M
chart-YEXT
Powerfleet Inc
3.925
+0.00%
3,852
526.66M
chart-AIOT
Paysign Inc
9.21
-0.39%
28,521
514.89M
chart-PAYS
BTQ
Btq Technologies Corp
3.43
-0.89%
67,582
493.84M
chart-BTQ
Obook Holdings Inc
5.4319
+1.78%
4,282
479.82M
chart-OWLS
Paysafe Limited
8.79
-2.54%
140.59K
450.51M
chart-PSFE
New Era Energy Digital Inc
4.315
-2.16%
179.68K
437.07M
chart-NUAI
Ci T Inc
3.335
+1.79%
16,241
428.66M
chart-CINT
I 3 Verticals Inc
21.48
-1.68%
4,102
419.93M
chart-IIIV
Swarmer Inc
38.51
+1.57%
5,024
418.07M
chart-SWMR
International Money Express Inc
13.39
+0.26%
1,615
402.97M
chart-IMXI
Lesaka Technologies Inc
4.57
+0.45%
31,703
392.09M
chart-LSAK
Allot Ltd
7.705
+0.14%
10,775
376.95M
chart-ALLT
TLS
Telos Corp
4.631
+1.63%
9,161
346.49M
chart-TLS
Repay Holdings Corp
4.17
+0.24%
5,890
345.28M
chart-RPAY
Xunlei Ltd Adr
5.38
+2.48%
15,369
342.46M
chart-XNET
Gorilla Technology Group Inc
11.61
-1.55%
49,334
322.13M
chart-GRRR
Bakkt Inc
6.995
-6.02%
749.44K
312.72M
chart-BKKT
Corvex Inc
11.24
+2.16%
1,635
310.63M
chart-MOVE
Arqit Quantum Inc
17.54
+0.31%
8,129
305.24M
chart-ARQQ
Datavault Ai Inc
0.3321
+1.25%
1.17M
284.13M
chart-DVLT
Superx Ai Technology Ltd
6.45
-1.73%
1,186
278.93M
chart-SUPX
DSC
Dsc Holdings Ltd Adr
5.35
+0.93%
2,890
267.89M
chart-DSC
Bitzero Holdings Inc
4.96
-5.63%
36,936
267.61M
chart-AIBZ
Z Squared Inc
4.92
+1.87%
3,941
259.45M
chart-ZSQR
Palladyne Ai Corp
5.0575
+0.85%
28,151
238.94M
chart-PDYN
Endava Plc Adr
3.105
+6.90%
470.63K
164.08M
chart-DAVA
Alpha Technology Group Ltd
8.98
-14.64%
1,104
147.83M
chart-ATGL
Sangoma Technologies Corp
4.17
+2.28%
8,798
138.77M
chart-SANG
Amber International Holding Ltd Adr
1.40
+2.88%
11,958
131.99M
chart-AMBR
Vivopower Plc
4.07
+1.02%
269.89K
125.05M
chart-VIVO
Zenatech Inc
1.27
-1.92%
105.71K
112.88M
chart-ZENA
TCX
Tucows Inc
9.07
-0.41%
664
101.12M
chart-TCX
Veritone Inc
1.035
-1.92%
82,527
96.21M
chart-VERI
Rekor Systems Inc
0.626
-0.92%
29,604
86.14M
chart-REKR
Brand Engagement Network Inc
12.22
-1.06%
12,964
82.74M
chart-BNAI
Axe Compute Inc
7.26
-2.11%
36,030
82.65M
chart-AGPU
Eva Live Inc
2.01
+0.00%
2,276
73.44M
chart-GOAI
Fatpipe Inc
5.10
-0.38%
46,448
71.53M
chart-FATN
Airship Ai Holdings Inc
1.935
+1.01%
15,778
66.64M
chart-AISP
Skyai Inc
1.388
-0.86%
16,816
58.74M
chart-SKYA
VHC
Virnetx Holding Corp
12.85
-1.15%
2,719
53.79M
chart-VHC
Usio Inc
1.94
-0.51%
618
53.54M
chart-USIO
Ai Financial Corp
0.3803
-1.49%
55,772
53.18M
chart-AIFC
Aeye Inc
1.065
+0.00%
26,313
49.33M
chart-LIDR
Microalgo Inc
4.12
-1.94%
2,346
45.08M
chart-MLGO
Solmate Infrastructure Public Ltd
3.99
-0.51%
1,236
43.93M
chart-SLMT
XBP
Xbp Global Holdings Inc
3.63
+4.44%
17,325
42.72M
chart-XBP
Katapult Holdings Inc
6.52
+0.00%
261
31.07M
chart-KPLT
Atlasclear Holdings Inc
0.1768
+0.57%
958.54K
26.58M
chart-ATCH
Tao Synergies Inc
3.33
+1.45%
272
24.88M
chart-TAOX
Azio Ai Holdings Inc
1.615
-0.31%
1,816
24.86M
chart-AZIO
Exyn Technologies Inc
2.74
+4.00%
17,314
21.79M
chart-EXYN
Glimpse Group Inc
0.9005
+0.56%
9,320
19.54M
chart-GGRP
Intrusion Inc
0.74
+0.00%
12,739
16.83M
chart-INTZ
Rocket One Inc
0.7475
-4.17%
74,505
16.69M
chart-RKTO
Aixcrypto Holdings Inc
0.8236
-5.11%
31,335
16.67M
chart-AIXC
Helport Ai Ltd
0.431
+0.73%
3,944
16.23M
chart-HPAI
Growhub Ltd
0.6261
-0.16%
20,495
15.84M
chart-TGHL
Orion Digital Corp
0.66
+0.40%
16,168
15.65M
chart-ORIO
Bridgeline Digital Inc
1.17
-1.69%
3,208
14.74M
chart-BLIN
Our Bond Inc
0.5418
+9.97%
2.97M
13.25M
chart-OBAI
Alarum Technologies Ltd Adr
1.76
-1.68%
21,206
12.93M
chart-ALAR
Authid Inc
0.75
+5.24%
48,664
12.54M
chart-AUID
Ciso Global Inc
0.2614
+3.91%
9,579
11.85M
chart-CISO
All Infuturetech Alliance Inc
1.7159
-3.37%
10,221
10.94M
chart-AIFA
Lianhe Sowell International Group Ltd
2.73
+1.75%
5,570
8.87M
chart-LHSW
Datasea Intelligent Technology Ltd
0.7825
-6.65%
560
8.17M
chart-DTSS
Taoping Inc
0.73
-13.84%
69,905
7.01M
chart-TAOP
Hub Cyber Security Ltd
1.08
-1.87%
9,722
6.57M
chart-HUBC
Cloudastructure Inc
0.2101
-12.55%
283.08K
5.25M
chart-CSAI
Dna X Inc
3.24
+3.47%
4,940
4.82M
chart-SONM
Cemtrex Inc
2.79
+0.00%
1,622
4.80M
chart-CETX
Bio Key International Inc
4.34
+1.88%
41,362
4.71M
chart-BKYI
OLB
Olb Group Inc
0.307
+3.09%
7,558
4.50M
chart-OLB
Cyabra Inc
0.2781
+3.80%
25,797
4.24M
chart-CYAB
Wetour Robotics Ltd
0.0381
-11.47%
4.43M
3.13M
chart-WETO
Airwa Inc
0.5501
-36.30%
1.39M
579.56K
chart-YYAI