Software - Infrastructure Stocks

Some of the top Software - Infrastructure stocks now: Microsoft Corp (MSFT +0.85%), Oracle Corp (ORCL +2.29%), Palantir Technologies Inc (PLTR +3.19%), Crowdstrike Holdings Inc (CRWD +1.82%).
The table below shows a total of 168 Software - Infrastructure stocks, each contributes to the landscape of the Software - Infrastructure industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price % (1D) Volume Market Cap Price Chart (1D) â–¾
Microsoft Corp
504.95
+0.85%
2.45M
3.75T
chart-MSFT
Oracle Corp
150.35
+2.29%
2.00M
433.08B
chart-ORCL
Palantir Technologies Inc
177.25
+3.19%
41.74M
424.94B
chart-PLTR
Crowdstrike Holdings Inc
218.31
+1.82%
351.74K
222.30B
chart-CRWD
Fortinet Inc
163.53
+2.79%
138.17K
119.81B
chart-FTNT
NET
Cloudflare Inc
306.06
+1.97%
4.35M
108.63B
chart-NET
Synopsys Inc
416.69
+3.02%
45,859
79.79B
chart-SNPS
Coreweave Inc
90.25
-0.95%
2.16M
49.24B
chart-CRWV
XYZ
Block Inc
79.26
-0.08%
357.53K
47.17B
chart-XYZ
Nebius Group Nv
183.79
-0.46%
1.36M
46.66B
chart-NBIS
Netapp Inc
198.47
+4.90%
169.17K
38.88B
chart-NTAP
Twilio Inc
252.58
+4.74%
1.80M
38.34B
chart-TWLO
MDB
Mongodb Inc
403.85
+0.82%
63,834
32.48B
chart-MDB
ZS
Zscaler Inc
170.50
+1.09%
212.80K
27.57B
chart-ZS
Verisign Inc
293.61
-0.43%
21,877
26.54B
chart-VRSN
Okta Inc
150.06
+1.39%
55,714
26.08B
chart-OKTA
Corpay Inc
392.19
-0.08%
10,451
25.63B
chart-CPAY
GPN
Global Payments Inc
85.88
-0.37%
814.24K
23.49B
chart-GPN
IOT
Samsara Inc
39.56
-3.15%
3.23M
23.05B
chart-IOT
F 5 Inc
406.31
-1.30%
8,391
22.92B
chart-FFIV
Toast Inc
35.30
+2.20%
3.78M
20.47B
chart-TOST
Rubrik Inc
98.96
+10.32%
3.39M
20.37B
chart-RBRK
GEN
Gen Digital Inc
29.36
-0.87%
173.81K
17.69B
chart-GEN
Kaspi Kz Jsc Adr
93.00
+2.80%
138.23K
17.67B
chart-KSPI
Nutanix Inc
62.80
-0.17%
26,013
16.98B
chart-NTNX
Akamai Technologies Inc
113.25
+2.31%
432.84K
16.46B
chart-AKAM
Digitalocean Holdings Inc
131.10
+5.28%
1.01M
15.33B
chart-DOCN
Check Point Software Technologies Ltd
127.71
-0.10%
18,764
13.04B
chart-CHKP
Godaddy Inc
91.30
+0.31%
793.39K
12.09B
chart-GDDY
Paypay Corp Adr
15.36
+0.16%
28,676
10.40B
chart-PAYP
DBX
Dropbox Inc
33.77
-2.80%
238.48K
7.88B
chart-DBX
Uipath Inc
14.84
-1.43%
784.40K
7.69B
chart-PATH
S
Sentinelone Inc
21.58
+0.50%
187.46K
7.40B
chart-S
Gitlab Inc
39.40
+1.03%
97,564
6.65B
chart-GTLB
Zeta Global Holdings Corp
26.47
-0.64%
507.81K
6.60B
chart-ZETA
Core Scientific Inc
20.68
-0.76%
252.13K
6.57B
chart-CORZ
Qualys Inc
185.55
+1.56%
38,935
6.53B
chart-QLYS
WEX
Wex Inc
185.21
-0.01%
7,553
6.31B
chart-WEX
DOX
Amdocs Ltd
58.20
-0.59%
12,481
6.18B
chart-DOX
Netskope Inc
14.91
+0.50%
285.53K
6.02B
chart-NTSK
Aci Worldwide Inc
53.06
-1.72%
111.57K
5.39B
chart-ACIW
Remitly Global Inc
24.50
-0.04%
208.12K
5.16B
chart-RELY
Varonis Systems Inc
44.11
+1.29%
90,166
5.06B
chart-VRNS
PAY
Paymentus Holdings Inc
38.97
+0.86%
17,613
4.90B
chart-PAY
BOX
Box Inc
33.80
+1.78%
827.19K
4.68B
chart-BOX
DLO
Dlocal Limited
14.50
+0.80%
82,012
4.27B
chart-DLO
Tenable Holdings Inc
37.50
+1.68%
120.11K
4.14B
chart-TENB
Cellebrite Di Ltd
16.06
-0.16%
23,843
4.01B
chart-CLBT
Bullish
24.25
+2.58%
410.65K
3.68B
chart-BLSH
Xanadu Quantum Technologies Ltd
10.98
-0.55%
46,672
3.28B
chart-XNDU
Shift 4 Payments Inc
40.68
-1.15%
48,574
3.23B
chart-FOUR
Netscout Systems Inc
38.35
+0.85%
14,586
2.79B
chart-NTCT
Avepoint Inc
12.80
-0.31%
42,986
2.71B
chart-AVPT
TDC
Teradata Corp
27.53
+0.40%
937.70K
2.59B
chart-TDC
Stoneco Ltd
10.61
-0.47%
96,099
2.58B
chart-STNE
Infleqtion Inc
11.78
-0.97%
5.51M
2.57B
chart-INFQ
Appian Corp
34.79
+1.73%
77,413
2.55B
chart-APPN
Pagseguro Digital Ltd
9.125
-0.43%
754.13K
2.55B
chart-PAGS
WIX
Wix Com Ltd
59.99
-0.10%
22,562
2.51B
chart-WIX
Five 9 Inc
32.55
-1.68%
126.17K
2.49B
chart-FIVN
Calix Inc
39.38
+3.73%
288.94K
2.48B
chart-CALX
Payoneer Global Inc
7.11
+0.14%
558.72K
2.40B
chart-PAYO
Nayax Ltd
63.43
-8.46%
4,873
2.37B
chart-NYAX
Liveramp Holdings Inc
37.78
-0.07%
117.96K
2.30B
chart-RAMP
NN
Nextnav Inc
16.15
+6.90%
42,766
2.20B
chart-NN
Flywire Corp
17.08
-3.09%
69,565
2.11B
chart-FLYW
A 10 Networks Inc
28.25
+5.35%
525.99K
2.03B
chart-ATEN
GCT
Gigacloud Technology Inc
50.70
-4.54%
63,006
1.89B
chart-GCT
Evertec Inc
29.56
-1.31%
8,516
1.82B
chart-EVTC
PGY
Pagaya Technologies Ltd
21.06
-1.26%
86,298
1.75B
chart-PGY
Progress Software Corp
42.18
-0.98%
7,522
1.73B
chart-PRGS
MQ
Marqeta Inc
15.84
-0.88%
25,371
1.67B
chart-MQ
Aeva Technologies Inc
24.18
-9.24%
1.45M
1.65B
chart-AEVA
Bandwidth Inc
50.42
+1.97%
18,431
1.61B
chart-BAND
AI
C 3 Ai Inc
10.18
-0.29%
98,769
1.58B
chart-AI
Pics Nv
12.20
+0.83%
14,265
1.58B
chart-PICS
RXT
Rackspace Technology Inc
4.8028
-1.43%
305.16K
1.22B
chart-RXT
Radware
28.30
+0.18%
1,558
1.19B
chart-RDWR
Backblaze Inc
19.69
+6.70%
887.26K
1.18B
chart-BLZE
Boost Run Inc
18.41
+8.20%
38,191
1.13B
chart-BRUN
Tuya Inc Adr
1.83
+1.67%
311.96K
1.12B
chart-TUYA
Rezolve Ai Plc
2.765
+0.73%
567.72K
1.10B
chart-RZLV
KDK
Kodiak Ai Inc
4.46
-1.34%
106.40K
861.45M
chart-KDK
Sabre Corp
2.036
-1.69%
114.81K
804.86M
chart-SABR
RPD
Rapid 7 Inc
11.46
-0.46%
34,083
765.88M
chart-RPD
HQ
Horizon Quantum Holdings Ltd
13.79
+0.11%
21,019
711.39M
chart-HQ
Paysign Inc
12.70
+2.40%
62,174
709.95M
chart-PAYS
Cognyte Software Ltd
9.11
-1.41%
16,748
671.46M
chart-CGNT
Consensus Cloud Solutions Inc
35.35
+2.49%
6,452
650.37M
chart-CCSI
Onespan Inc
16.70
-0.21%
10,762
619.12M
chart-OSPN
BTQ
Btq Technologies Corp
4.02
-1.59%
82,440
578.79M
chart-BTQ
Yext Inc
5.745
+0.17%
164.58K
575.93M
chart-YEXT
New Era Energy Digital Inc
5.48
+2.96%
418.27K
555.07M
chart-NUAI
Obook Holdings Inc
5.3194
-1.13%
253
469.88M
chart-OWLS
Ci T Inc
3.64
+1.40%
5,034
467.86M
chart-CINT
Priority Technology Holdings Inc
5.321
-0.55%
4,544
438.21M
chart-PRTH
Powerfleet Inc
3.25
-25.59%
993.83K
436.09M
chart-AIOT
Lesaka Technologies Inc
4.875
-0.82%
5,938
418.26M
chart-LSAK
Wetour Robotics Ltd
5.01
+1.92%
10,988
411.22M
chart-WETO
Swarmer Inc
36.62
+0.93%
27,279
397.60M
chart-SWMR
Arqit Quantum Inc
22.54
+1.68%
45,397
392.25M
chart-ARQQ
Allot Ltd
7.89
+0.40%
7,265
386.00M
chart-ALLT
International Money Express Inc
12.13
-0.53%
3,238
365.20M
chart-IMXI
Paysafe Limited
7.10
-2.58%
185.97K
363.90M
chart-PSFE
Gorilla Technology Group Inc
13.02
+0.76%
78,866
361.40M
chart-GRRR
Corvex Inc
13.04
+0.62%
3,428
360.37M
chart-MOVE
Bitzero Holdings Inc
6.632
-0.75%
5,183
357.82M
chart-AIBZ
Bakkt Inc
7.52
+0.61%
590.08K
336.20M
chart-BKKT
Repay Holdings Corp
3.965
+0.25%
14,970
328.31M
chart-RPAY
Xunlei Ltd Adr
4.99
-0.39%
12,872
317.63M
chart-XNET
I 3 Verticals Inc
16.22
-6.50%
41,672
317.10M
chart-IIIV
DSC
Dsc Holdings Ltd Adr
6.30
+6.50%
55,562
315.46M
chart-DSC
TLS
Telos Corp
4.16
-14.64%
127.30K
311.25M
chart-TLS
Superx Ai Technology Ltd
6.715
+0.92%
2,956
290.39M
chart-SUPX
Palladyne Ai Corp
6.04
+1.65%
106.23K
285.36M
chart-PDYN
Datavault Ai Inc
0.3025
-1.88%
1.73M
258.81M
chart-DVLT
Z Squared Inc
4.04
-0.99%
9,895
213.05M
chart-ZSQR
Cloudastructure Inc
7.026
+1.40%
10,299
175.64M
chart-CSAI
TCX
Tucows Inc
15.49
-4.34%
768
172.70M
chart-TCX
Endava Plc Adr
2.99
+1.36%
90,211
158.00M
chart-DAVA
Zenatech Inc
1.735
+3.33%
4.18M
154.21M
chart-ZENA
Sangoma Technologies Corp
4.02
-0.25%
10,349
133.78M
chart-SANG
Alpha Technology Group Ltd
8.10
-2.99%
11,243
133.35M
chart-ATGL
Veritone Inc
1.375
+7.30%
208.09K
127.81M
chart-VERI
Vivopower Plc
4.00
+0.74%
49,102
122.90M
chart-VIVO
Amber International Holding Ltd Adr
1.30
-0.56%
2,375
122.56M
chart-AMBR
Axe Compute Inc
8.6303
+2.86%
8,712
98.26M
chart-AGPU
Rekor Systems Inc
0.6901
+2.01%
119.97K
94.96M
chart-REKR
Brand Engagement Network Inc
14.00
-0.39%
8,690
94.80M
chart-BNAI
Fatpipe Inc
6.37
+0.24%
5,479
89.34M
chart-FATN
Airship Ai Holdings Inc
2.09
+0.48%
46,866
71.98M
chart-AISP
Ai Financial Corp
0.4774
+8.47%
132.86K
66.76M
chart-AIFC
Usio Inc
2.35
+1.42%
11,940
64.85M
chart-USIO
Eva Live Inc
1.71
+0.00%
10,630
62.48M
chart-GOAI
VHC
Virnetx Holding Corp
14.54
-3.85%
7,501
60.88M
chart-VHC
Aeye Inc
1.30
-1.14%
55,872
60.21M
chart-LIDR
Skyai Inc
1.20
-1.24%
1,463
50.79M
chart-SKYA
Solmate Infrastructure Public Ltd
4.165
-2.23%
2,320
45.85M
chart-SLMT
Microalgo Inc
4.17
-2.04%
6,337
45.63M
chart-MLGO
XBP
Xbp Global Holdings Inc
2.93
-4.63%
289
34.48M
chart-XBP
Katapult Holdings Inc
6.69
+0.30%
421
31.88M
chart-KPLT
Atlasclear Holdings Inc
0.1927
+6.67%
2.53M
28.97M
chart-ATCH
Tao Synergies Inc
3.40
+1.78%
5,110
25.40M
chart-TAOX
Azio Ai Holdings Inc
1.46
+1.38%
31,420
22.47M
chart-AZIO
Growhub Ltd
0.8051
-0.17%
11,032
20.37M
chart-TGHL
Glimpse Group Inc
0.8899
-1.29%
2,231
19.31M
chart-GGRP
Helport Ai Ltd
0.471
+4.24%
11,142
17.73M
chart-HPAI
Rocket One Inc
0.7702
+2.49%
43,401
17.19M
chart-RKTO
Intrusion Inc
0.7432
+0.00%
26,474
16.90M
chart-INTZ
Orion Digital Corp
0.68
-3.79%
1,457
16.12M
chart-ORIO
Exyn Technologies Inc
2.00
+4.64%
20,463
15.91M
chart-EXYN
Aixcrypto Holdings Inc
0.756
-8.03%
10,533
15.30M
chart-AIXC
All Infuturetech Alliance Inc
2.27
+12.94%
532.43K
14.48M
chart-AIFA
Bridgeline Digital Inc
1.12
+2.63%
426
14.11M
chart-BLIN
Alarum Technologies Ltd Adr
1.845
-4.10%
22,005
13.56M
chart-ALAR
Ciso Global Inc
0.27
-0.56%
7,589
12.23M
chart-CISO
Our Bond Inc
0.4771
+1.73%
30,300
11.67M
chart-OBAI
Authid Inc
0.6349
+2.86%
19,915
10.62M
chart-AUID
Lianhe Sowell International Group Ltd
2.875
-2.87%
4,818
9.34M
chart-LHSW
Datasea Intelligent Technology Ltd
0.781
+3.82%
13,105
8.16M
chart-DTSS
Taoping Inc
0.6944
-4.80%
31,451
6.67M
chart-TAOP
Dna X Inc
3.67
-2.91%
948
5.46M
chart-SONM
Hub Cyber Security Ltd
0.8951
+0.01%
28,302
5.45M
chart-HUBC
Cyabra Inc
0.33
+2.13%
59,181
5.03M
chart-CYAB
Cemtrex Inc
2.90
+1.68%
8,090
4.99M
chart-CETX
OLB
Olb Group Inc
0.3007
-1.90%
11,351
4.41M
chart-OLB
Bio Key International Inc
4.009
-4.46%
594.74K
4.35M
chart-BKYI
Airwa Inc
0.0781
+0.13%
117.49M
82,283
chart-YYAI