Software - Infrastructure Stocks

Some of the top Software - Infrastructure stocks now: Microsoft Corporation (MSFT -0.74%), Oracle Corp (ORCL -2.62%), Palantir Technologies Inc (PLTR -3.47%), Crowdstrike Holdings Inc (CRWD -0.72%).
The table below shows a total of 157 Software - Infrastructure stocks, each contributes to the landscape of the Software - Infrastructure industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price % (1D) Volume Market Cap Price Chart (1D) â–¾
Microsoft Corporation
430.29
-0.74%
57.84M
3.20T
chart-MSFT
Oracle Corp
164.58
-2.62%
27.13M
472.86B
chart-ORCL
Palantir Technologies Inc
146.59
-3.47%
46.63M
349.39B
chart-PLTR
Crowdstrike Holdings Inc
441.40
-0.72%
2.57M
111.28B
chart-CRWD
Synopsys Inc
465.12
-3.10%
2.47M
88.98B
chart-SNPS
NET
Cloudflare Inc
177.35
-1.69%
3.38M
62.12B
chart-NET
Fortinet Inc
81.26
-0.31%
7.07M
60.43B
chart-FTNT
Coreweave Inc
93.19
-6.37%
24.26M
48.58B
chart-CRWV
XYZ
Block Inc
60.43
-2.86%
7.25M
36.72B
chart-XYZ
ZS
Zscaler Inc
200.01
-0.31%
1.57M
31.90B
chart-ZS
MDB
Mongodb Inc
371.33
-0.72%
1.60M
30.22B
chart-MDB
Verisign Inc
244.23
+0.01%
876.80K
22.64B
chart-VRSN
Corpay Inc
314.63
-2.39%
466.69K
22.01B
chart-CPAY
Cyberark Software Ltd
430.83
+0.39%
788.24K
21.75B
chart-CYBR
Nebius Group N V
85.19
-10.24%
18.08M
21.45B
chart-NBIS
GPN
Global Payments Inc
71.74
+0.55%
2.85M
20.09B
chart-GPN
Check Point Software Technologies Ltd
179.51
+0.73%
1.23M
19.27B
chart-CHKP
Netapp Inc
96.35
-2.01%
4.17M
19.08B
chart-NTAP
Toast Inc
31.11
+0.06%
9.94M
18.29B
chart-TOST
Twilio Inc
120.46
-2.63%
2.96M
18.26B
chart-TWLO
IOT
Samsara Inc
28.05
-3.58%
5.31M
16.18B
chart-IOT
F 5 Inc
275.61
-2.45%
1.03M
15.66B
chart-FFIV
Okta Inc
84.48
-1.41%
2.56M
14.97B
chart-OKTA
GEN
Gen Digital Inc
23.99
+0.38%
7.26M
14.80B
chart-GEN
Kaspi Kz Jsc Adr
76.17
-3.31%
586.77K
14.53B
chart-KSPI
Akamai Technologies Inc
97.15
-2.21%
2.82M
13.98B
chart-AKAM
Godaddy Inc
100.52
+1.29%
2.01M
13.58B
chart-GDDY
Rubrik Inc
55.95
-3.48%
4.89M
11.20B
chart-RBRK
Confluent Inc
30.54
-0.10%
8.34M
10.84B
chart-CFLT
Nutanix Inc
39.33
-0.33%
3.20M
10.63B
chart-NTNX
DOX
Amdocs Ltd
81.94
+1.07%
1.36M
8.85B
chart-DOX
Klarna Group Plc
23.07
-4.43%
4.26M
8.70B
chart-KLAR
Uipath Inc
12.59
-4.98%
26.68M
6.73B
chart-PATH
DBX
Dropbox Inc
25.48
-1.36%
3.81M
6.38B
chart-DBX
Gitlab Inc
34.98
-1.46%
3.53M
5.89B
chart-GTLB
Netskope Inc
14.85
-3.26%
2.30M
5.84B
chart-NTSK
Core Scientific Inc
17.99
-4.51%
13.13M
5.58B
chart-CORZ
WEX
Wex Inc
153.90
-2.37%
421.31K
5.28B
chart-WEX
Digitalocean Holdings Inc
55.25
-1.57%
2.29M
5.05B
chart-DOCN
WIX
Wix Com Ltd
86.84
-3.48%
1.77M
4.76B
chart-WIX
S
Sentinelone Inc
13.98
-0.64%
5.15M
4.75B
chart-S
Qualys Inc
131.90
-0.17%
572.08K
4.73B
chart-QLYS
Zeta Global Holdings Corp
18.58
-4.57%
7.97M
4.57B
chart-ZETA
Bullish
30.20
-7.53%
4.39M
4.55B
chart-BLSH
OS
Onestream Inc
23.61
-0.13%
3.40M
4.47B
chart-OS
Aci Worldwide Inc
43.36
+0.37%
1.14M
4.47B
chart-ACIW
Stoneco Ltd
16.14
-3.47%
8.10M
4.23B
chart-STNE
Shift 4 Payments Inc
59.04
-0.61%
1.55M
4.06B
chart-FOUR
DLO
Dlocal Limited
13.46
-4.13%
1.36M
3.97B
chart-DLO
BOX
Box Inc
25.35
-0.55%
2.62M
3.63B
chart-BOX
Cellebrite Di Ltd
14.71
-3.79%
2.13M
3.60B
chart-CLBT
Varonis Systems Inc
29.84
-2.39%
3.23M
3.52B
chart-VRNS
PAY
Paymentus Holdings Inc
26.73
-2.73%
513.04K
3.35B
chart-PAY
Pagseguro Digital Ltd
11.25
-6.25%
5.43M
3.27B
chart-PAGS
Euronet Worldwide Inc
72.46
-0.60%
379.07K
3.05B
chart-EEFT
Calix Inc
44.67
-4.26%
2.44M
2.96B
chart-CALX
Remitly Global Inc
13.22
-1.42%
2.77M
2.76B
chart-RELY
TDC
Teradata Corp
28.52
-1.08%
1.81M
2.66B
chart-TDC
Tenable Holdings Inc
22.06
+2.22%
3.08M
2.63B
chart-TENB
Avepoint Inc
11.63
-2.43%
2.49M
2.51B
chart-AVPT
Payoneer Global Inc
6.39
-0.62%
6.31M
2.28B
chart-PAYO
Csg Systems International Inc
79.75
+0.13%
575.91K
2.27B
chart-CSGS
Evercommerce Inc
12.05
+2.21%
191.31K
2.16B
chart-EVCM
BB
Blackberry Ltd
3.57
-2.46%
7.89M
2.11B
chart-BB
Nayax Ltd
56.12
-2.41%
12,876
2.07B
chart-NYAX
Appian Corp
27.90
-3.33%
1.19M
2.06B
chart-APPN
Netscout Systems Inc
27.81
+0.76%
562.45K
2.01B
chart-NTCT
NN
Nextnav Inc
14.36
-1.85%
1.25M
1.94B
chart-NN
Evertec Inc
30.01
+2.60%
1.02M
1.92B
chart-EVTC
MQ
Marqeta Inc
4.13
-0.96%
4.09M
1.82B
chart-MQ
Progress Software Corp
40.92
+3.05%
1.08M
1.72B
chart-PRGS
KDK
Kodiak Ai Inc
9.11
-2.67%
410.72K
1.65B
chart-KDK
PGY
Pagaya Technologies Ltd
19.39
-3.77%
3.32M
1.56B
chart-PGY
Liveramp Holdings Inc
24.35
+0.66%
709.66K
1.55B
chart-RAMP
AI
C 3 Ai Inc
11.01
-10.20%
15.31M
1.55B
chart-AI
Flywire Corp
12.60
-2.40%
1.41M
1.54B
chart-FLYW
GCT
Gigacloud Technology Inc
39.93
-1.87%
466.35K
1.48B
chart-GCT
Five 9 Inc
17.66
-0.73%
1.78M
1.38B
chart-FIVN
Tuya Inc Adr
2.09
-0.95%
1.04M
1.27B
chart-TUYA
A 10 Networks Inc
17.44
-1.52%
712.37K
1.25B
chart-ATEN
Radware
24.15
-0.45%
179.50K
1.05B
chart-RDWR
Rezolve Ai Plc
2.58
-9.47%
28.56M
1.03B
chart-RZLV
Yext Inc
7.16
-1.92%
830.25K
878.01M
chart-YEXT
Cantaloupe Inc
10.74
-0.09%
884.00K
791.51M
chart-CTLP
RPD
Rapid 7 Inc
11.92
+1.62%
1.32M
780.53M
chart-RPD
Aeva Technologies Inc
12.77
-3.62%
3.69M
767.22M
chart-AEVA
I 3 Verticals Inc
22.21
+1.88%
775.08K
688.31M
chart-IIIV
Powerfleet Inc
5.11
-1.73%
1.31M
683.84M
chart-AIOT
Cognyte Software Ltd
9.03
+2.15%
332.71K
659.53M
chart-CGNT
Ci T Inc
4.87
-2.60%
350.10K
628.70M
chart-CINT
Sabre Corp
1.30
+7.44%
9.24M
513.35M
chart-SABR
Superx Ai Technology Ltd
15.51
-17.98%
1.15M
488.66M
chart-SUPX
Priority Technology Holdings Inc
5.91
+0.00%
293.86K
483.86M
chart-PRTH
Obook Holdings Inc
5.415
-9.90%
92,969
478.57M
chart-OWLS
Allot Ltd
9.83
-3.44%
429.23K
476.02M
chart-ALLT
BTQ
Btq Technologies Corp
3.345
-12.43%
2.85M
468.39M
chart-BTQ
International Money Express Inc
15.46
-0.06%
278.19K
459.45M
chart-IMXI
Onespan Inc
11.78
+1.12%
389.84K
447.96M
chart-OSPN
Bandwidth Inc
13.97
-0.14%
213.24K
426.39M
chart-BAND
Consensus Cloud Solutions Inc
21.36
-0.37%
167.44K
405.96M
chart-CCSI
TLS
Telos Corp
5.46
-2.33%
568.37K
402.70M
chart-TLS
Paysafe Limited
6.86
-0.87%
547.80K
394.20M
chart-PSFE
Lesaka Technologies Inc
4.66
+0.22%
54,402
391.84M
chart-LSAK
Datavault Ai Inc
0.6714
-3.40%
34.31M
390.17M
chart-DVLT
Xunlei Ltd Adr
6.15
-6.39%
508.19K
378.04M
chart-XNET
New Era Energy Digital Inc
6.86
-6.92%
4.99M
366.66M
chart-NUAI
Alpha Technology Group Ltd
20.80
-5.02%
6,700
342.42M
chart-ATGL
Bakkt Inc
13.39
-1.76%
893.99K
341.64M
chart-BKKT
Endava Plc Adr
6.32
+0.32%
226.49K
333.97M
chart-DAVA
Veritone Inc
3.57
+1.42%
2.27M
327.75M
chart-VERI
Gorilla Technology Group Inc
14.12
-9.14%
1.21M
320.09M
chart-GRRR
Arqit Quantum Inc
20.32
-8.76%
321.59K
318.05M
chart-ARQQ
Palladyne Ai Corp
6.52
-6.86%
3.05M
291.51M
chart-PDYN
Repay Holdings Corporation
3.49
-1.41%
994.19K
284.73M
chart-RPAY
Backblaze Inc
4.55
-1.94%
706.43K
262.44M
chart-BLZE
TCX
Tucows Inc
22.22
-1.29%
32,186
246.73M
chart-TCX
Amber International Holding Ltd Adr
2.51
-3.46%
93,372
235.14M
chart-AMBR
Paysign Inc
4.17
-0.48%
223.79K
229.53M
chart-PAYS
Zenatech Inc
3.38
-12.21%
1.20M
160.96M
chart-ZENA
Sangoma Technologies Corporation
4.67
-3.11%
631
154.76M
chart-SANG
Rekor Systems Inc
1.11
-1.77%
4.04M
151.13M
chart-REKR
RXT
Rackspace Technology Inc
0.6116
-3.20%
1.51M
148.98M
chart-RXT
Brand Engagement Network Inc
24.75
-52.97%
8.34M
144.22M
chart-BNAI
Helport Ai Ltd
3.00
-0.99%
4,661
112.29M
chart-HPAI
Airship Ai Holdings Inc
3.11
-3.42%
698.29K
106.29M
chart-AISP
Synchronoss Technologies Inc
8.80
+0.23%
197.92K
101.26M
chart-SNCR
XBP
Xbp Global Holdings Inc
7.56
-7.69%
8,207
88.84M
chart-XBP
VHC
Virnetx Holding Corp
20.32
+5.07%
10,834
86.78M
chart-VHC
Aeye Inc
1.64
-7.34%
971.17K
73.89M
chart-LIDR
Arrive Ai Inc
1.86
-11.85%
735.11K
63.64M
chart-ARAI
U Bx Technology Ltd
2.00
-1.96%
5,695
60.57M
chart-UBXG
Alarum Technologies Ltd Adr
7.48
-1.71%
36,489
54.15M
chart-ALAR
Microalgo Inc
4.59
-7.09%
159.63K
50.22M
chart-MLGO
Airwa Inc
1.28
-4.48%
1.70M
48.55M
chart-YYAI
Usio Inc
1.40
-0.71%
37,749
38.23M
chart-USIO
Atlasclear Holdings Inc
0.2256
-9.03%
4.07M
32.62M
chart-ATCH
Tao Synergies Inc
4.27
-7.58%
125.95K
31.80M
chart-TAOX
Lianhe Sowell International Group Ltd
0.61
-1.64%
68,524
31.72M
chart-LHSW
Katapult Holdings Inc
6.52
+0.46%
40,454
30.78M
chart-KPLT
Orion Digital Corp
1.27
-4.04%
100.29K
30.20M
chart-ORIO
Authid Inc
1.78
+16.34%
17.04M
26.82M
chart-AUID
Fatpipe Inc
1.78
+2.89%
32,270
24.79M
chart-FATN
Multisensor Ai Holdings Inc
0.289
-2.03%
841.24K
23.16M
chart-MSAI
Intrusion Inc
1.04
-3.70%
94,269
20.91M
chart-INTZ
Glimpse Group Inc
0.9207
-2.05%
74,246
19.41M
chart-VRAR
Ciso Global Inc
0.4368
-6.53%
1.22M
19.24M
chart-CISO
Taoping Inc
1.88
+6.21%
100.32K
17.37M
chart-TAOP
Cloudastructure Inc
0.8024
-7.66%
426.78K
15.71M
chart-CSAI
Cemtrex Inc
1.54
-7.78%
858.22K
13.86M
chart-CETX
Growhub Ltd
0.517
-21.64%
4.21M
13.08M
chart-TGHL
Bridgeline Digital Inc
0.815
-1.81%
67,602
9.96M
chart-BLIN
Datasea Inc
1.15
-6.50%
87,944
9.86M
chart-DTSS
Axe Compute Inc
2.86
+13.94%
301.79K
9.71M
chart-AGPU
Aixcrypto Holdings Inc
1.77
-6.84%
87,866
9.13M
chart-AIXC
OLB
Olb Group Inc
0.532
-3.27%
66,405
7.15M
chart-OLB
Ryvyl Inc
6.11
-4.38%
46,308
7.05M
chart-RVYL
Hub Cyber Security Ltd
2.99
+4.55%
68,815
6.53M
chart-HUBC