Software - Infrastructure Stocks

Some of the top Software - Infrastructure stocks now: Microsoft Corporation (MSFT +0.25%), Oracle Corp (ORCL +0.68%), Palantir Technologies Inc (PLTR +1.09%), Crowdstrike Holdings Inc (CRWD +1.72%).
The table below shows a total of 155 Software - Infrastructure stocks, each contributes to the landscape of the Software - Infrastructure industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (Pre-marketpre-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
Microsoft Corporation
454.27
+0.25%
23.77M
3.38T
chart-MSFT
Oracle Corp
160.49
+0.68%
8.43M
450.05B
chart-ORCL
Palantir Technologies Inc
129.52
+1.09%
55.29M
293.09B
chart-PLTR
Crowdstrike Holdings Inc
439.26
+1.72%
2.11M
109.41B
chart-CRWD
Fortinet Inc
104.59
+1.98%
4.50M
80.06B
chart-FTNT
Synopsys Inc
514.43
-0.01%
946.58K
79.54B
chart-SNPS
NET
Cloudflare Inc
157.19
+2.87%
5.36M
48.82B
chart-NET
ZS
Zscaler Inc
251.50
+2.27%
3.08M
38.91B
chart-ZS
XYZ
Block Inc
57.66
+1.14%
6.37M
32.00B
chart-XYZ
Coreweave Inc
80.30
+22.09%
42.45M
27.16B
chart-CRWV
Godaddy Inc
190.20
+0.13%
1.20M
27.10B
chart-GDDY
Verisign Inc
283.14
+0.53%
710.21K
26.59B
chart-VRSN
Corpay Inc
348.78
+0.45%
436.92K
24.59B
chart-CPAY
Check Point Software Technologies Ltd
218.68
+1.19%
519.22K
23.70B
chart-CHKP
Toast Inc
44.72
-1.13%
5.87M
22.27B
chart-TOST
Nutanix Inc
82.77
+2.62%
3.48M
22.07B
chart-NTNX
Okta Inc
127.30
+2.34%
3.01M
21.28B
chart-OKTA
GPN
Global Payments Inc
82.37
-0.74%
3.61M
20.09B
chart-GPN
Twilio Inc
116.34
+1.85%
3.35M
17.76B
chart-TWLO
GEN
Gen Digital Inc
28.81
-0.55%
3.81M
17.76B
chart-GEN
Cyberark Software Ltd
355.00
-0.01%
654.85K
17.56B
chart-CYBR
F 5 Inc
284.92
+0.80%
331.40K
16.36B
chart-FFIV
Kaspi Kz Jsc Adr
83.42
+1.68%
315.78K
15.85B
chart-KSPI
MDB
Mongodb Inc
191.29
+0.41%
7.85M
15.63B
chart-MDB
Affirm Holdings Inc
52.57
+1.58%
5.97M
14.82B
chart-AFRM
IOT
Samsara Inc
47.42
+1.04%
2.93M
14.21B
chart-IOT
Akamai Technologies Inc
78.03
+1.99%
3.45M
11.41B
chart-AKAM
DOX
Amdocs Ltd
91.38
+0.77%
437.26K
10.25B
chart-DOX
WIX
Wix Com Ltd
182.75
-0.09%
457.88K
10.17B
chart-WIX
Rubrik Inc
85.31
-0.25%
1.70M
8.80B
chart-RBRK
Nebius Group N V
37.32
+4.27%
16.41M
7.55B
chart-NBIS
Gitlab Inc
51.49
-0.62%
1.94M
7.51B
chart-GTLB
Confluent Inc
22.54
-0.79%
3.40M
6.45B
chart-CFLT
S
Sentinelone Inc
20.21
+0.45%
2.47M
6.38B
chart-S
Uipath Inc
12.92
-1.15%
8.85M
6.12B
chart-PATH
Shift 4 Payments Inc
90.70
+1.91%
1.15M
6.12B
chart-FOUR
Ccc Intelligent Solutions Holdings Inc
9.12
+1.62%
6.24M
6.01B
chart-CCCS
DBX
Dropbox Inc
28.91
-1.87%
6.08M
5.67B
chart-DBX
Varonis Systems Inc
46.32
+1.36%
1.39M
5.18B
chart-VRNS
Aci Worldwide Inc
48.87
+0.21%
734.45K
5.13B
chart-ACIW
Informatica Inc
19.70
+0.66%
5.05M
5.08B
chart-INFA
Qualys Inc
136.88
+0.72%
312.10K
4.97B
chart-QLYS
Euronet Worldwide Inc
111.08
+1.42%
441.65K
4.80B
chart-EEFT
WEX
Wex Inc
139.41
+1.57%
375.69K
4.77B
chart-WEX
BOX
Box Inc
32.28
+0.09%
1.43M
4.67B
chart-BOX
Remitly Global Inc
22.79
-0.09%
3.06M
4.65B
chart-RELY
Cellebrite Di Ltd
17.41
+0.81%
1.85M
4.17B
chart-CLBT
Tenable Holdings Inc
32.90
-0.63%
739.72K
4.02B
chart-TENB
Avepoint Inc
19.38
-1.12%
1.00M
3.94B
chart-AVPT
Stoneco Ltd
13.36
+0.60%
5.23M
3.40B
chart-STNE
Klaviyo Inc
35.21
+0.89%
3.25M
3.33B
chart-KVYO
Core Scientific Inc
10.78
+2.57%
14.04M
3.21B
chart-CORZ
AI
C 3 Ai Inc
24.16
+3.20%
3.50M
3.12B
chart-AI
Zeta Global Holdings Corp
13.95
+0.07%
3.33M
2.95B
chart-ZETA
Calix Inc
45.43
+0.40%
732.36K
2.94B
chart-CALX
Digitalocean Holdings Inc
31.10
+1.37%
1.11M
2.83B
chart-DOCN
ODD
Oddity Tech Ltd
63.00
-0.40%
1.73M
2.79B
chart-ODD
Progress Software Corp
63.12
+0.80%
359.86K
2.72B
chart-PRGS
Payoneer Global Inc
7.21
+1.55%
2.48M
2.61B
chart-PAYO
Evertec Inc
37.76
+1.31%
425.35K
2.40B
chart-EVTC
BB
Blackberry Ltd
3.94
+1.29%
6.46M
2.35B
chart-BB
MQ
Marqeta Inc
5.04
+0.80%
7.29M
2.19B
chart-MQ
TDC
Teradata Corp
22.90
-0.95%
1.05M
2.19B
chart-TDC
Five 9 Inc
28.05
+1.37%
1.27M
2.14B
chart-FIVN
OS
Onestream Inc
28.27
-0.28%
1.09M
2.13B
chart-OS
Avidxchange Holdings Inc
9.73
-0.10%
3.96M
2.01B
chart-AVDX
Liveramp Holdings Inc
29.37
-0.91%
529.06K
1.93B
chart-RAMP
Csg Systems International Inc
65.63
+0.41%
177.86K
1.90B
chart-CSGS
Evercommerce Inc
10.36
-2.81%
197.39K
1.89B
chart-EVCM
Pagseguro Digital Ltd
8.94
-0.11%
8.94M
1.87B
chart-PAGS
NN
Nextnav Inc
13.94
+2.58%
1.12M
1.85B
chart-NN
DLO
Dlocal Limited
11.77
+4.67%
1.56M
1.78B
chart-DLO
Netscout Systems Inc
23.31
+0.69%
419.94K
1.67B
chart-NTCT
RPD
Rapid 7 Inc
23.72
+0.72%
831.41K
1.52B
chart-RPD
Nayax Ltd
41.32
-1.62%
15,730
1.52B
chart-NYAX
Xunlei Ltd Adr
4.78
-0.21%
150.84K
1.49B
chart-XNET
GB
Global Blue Group Holding Ag
7.43
-0.13%
30,259
1.49B
chart-GB
Tuya Inc Adr
2.73
+3.41%
2.10M
1.47B
chart-TUYA
Appian Corp
32.54
-1.78%
727.61K
1.40B
chart-APPN
PAY
Paymentus Holdings Inc
38.93
+0.78%
1.36M
1.37B
chart-PAY
Flywire Corp
11.36
+0.26%
1.68M
1.36B
chart-FLYW
A 10 Networks Inc
17.63
+0.69%
666.25K
1.27B
chart-ATEN
Sabre Corp
2.95
+0.00%
3.92M
1.14B
chart-SABR
Verint Systems Inc
18.19
+0.55%
491.68K
1.10B
chart-VRNT
Radware
23.80
+0.51%
80,500
1.02B
chart-RDWR
Aeva Technologies Inc
18.44
+8.28%
4.10M
1.01B
chart-AEVA
Couchbase Inc
18.77
+2.74%
653.33K
1.01B
chart-BASE
PGY
Pagaya Technologies Ltd
14.30
+1.85%
1.23M
901.76M
chart-PGY
Yext Inc
7.03
+2.18%
714.22K
875.87M
chart-YEXT
Powerfleet Inc
5.97
+1.70%
1.33M
791.08M
chart-AIOT
Paysafe Limited
12.71
+1.76%
556.33K
754.08M
chart-PSFE
Cognyte Software Ltd
9.90
+1.12%
183.11K
712.40M
chart-CGNT
I 3 Verticals Inc
26.20
-0.76%
282.58K
639.02M
chart-IIIV
Onespan Inc
16.24
+0.31%
287.44K
620.86M
chart-OSPN
Endava Plc Adr
15.07
+1.96%
1.65M
615.01M
chart-DAVA
Priority Technology Holdings Inc
7.52
+0.53%
518.20K
599.72M
chart-PRTH
Rezolve Ai Plc
2.41
+5.24%
5.21M
587.24M
chart-RZLV
JG
Aurora Mobile Ltd Adr
8.90
-0.89%
17,332
569.78M
chart-JG
GCT
Gigacloud Technology Inc
18.88
+3.68%
940.55K
566.21M
chart-GCT
Alarum Technologies Ltd Adr
7.92
+0.51%
37,773
554.64M
chart-ALAR
Consensus Cloud Solutions Inc
23.17
-0.81%
154.07K
452.74M
chart-CCSI
Bandwidth Inc
14.46
-0.96%
219.56K
402.13M
chart-BAND
Alpha Technology Group Ltd
25.95
-0.15%
7,388
396.00M
chart-ATGL
Repay Holdings Corporation
4.10
+6.77%
3.63M
365.80M
chart-RPAY
Gorilla Technology Group Inc
17.72
+6.94%
1.60M
358.30M
chart-GRRR
International Money Express Inc
11.51
+1.14%
259.94K
345.07M
chart-IMXI
Lesaka Technologies Inc
4.23
+2.92%
27,670
343.69M
chart-LSAK
Allot Ltd
8.26
+2.48%
517.42K
327.84M
chart-ALLT
Telus International Cda Inc
2.86
+1.06%
175.71K
318.23M
chart-TIXT
Backblaze Inc
5.41
+1.69%
319.32K
297.01M
chart-BLZE
RXT
Rackspace Technology Inc
1.24
-1.59%
684.37K
294.36M
chart-RXT
Palladyne Ai Corp
7.27
+18.79%
2.40M
259.61M
chart-PDYN
Defi Development Corp
156.99
+74.45%
384.49K
248.04M
chart-DFDV
Arqit Quantum Inc
18.48
+22.06%
1.56M
235.62M
chart-ARQQ
TCX
Tucows Inc
19.02
+3.65%
40,748
210.36M
chart-TCX
TLS
Telos Corp
2.71
+2.65%
525.38K
199.16M
chart-TLS
Paysign Inc
3.605
-6.12%
332.75K
195.46M
chart-PAYS
Sangoma Technologies Corporation
5.67
-0.18%
12,897
190.46M
chart-SANG
Helport Ai Ltd
5.03
-4.19%
15,839
186.76M
chart-HPAI
Arbe Robotics Ltd
1.77
+19.59%
4.06M
186.13M
chart-ARBE
Fatpipe Inc
10.85
+16.54%
285.04K
148.86M
chart-FATN
Airship Ai Holdings Inc
4.43
+11.87%
1.20M
141.05M
chart-AISP
Ci T Inc
6.10
-5.28%
544.75K
137.25M
chart-CINT
Rekor Systems Inc
1.08
+4.85%
2.37M
119.78M
chart-REKR
Bakkt Holdings Inc
12.79
+3.15%
495.17K
86.08M
chart-BKKT
Veritone Inc
1.84
+3.95%
603.03K
83.33M
chart-VERI
U Bx Technology Ltd
3.90
-3.22%
22,463
81.04M
chart-UBXG
Synchronoss Technologies Inc
6.96
-3.33%
66,118
80.04M
chart-SNCR
Authid Inc
5.28
-3.83%
83,443
70.96M
chart-AUID
Lianhe Sowell International Group Ltd
1.36
-54.05%
4.84M
70.72M
chart-LHSW
Zenatech Inc
2.49
+13.70%
1.65M
63.50M
chart-ZENA
Datavault Ai Inc
0.9049
+14.95%
1.09M
60.80M
chart-DVLT
Cloudastructure Inc
3.33
-0.60%
139.40K
51.35M
chart-CSAI
XBP
Xbp Europe Holdings Inc
1.1404
-2.53%
10,978
40.96M
chart-XBP
Microalgo Inc
1.65
-8.08%
30.09M
39.93M
chart-MLGO
Usio Inc
1.45
+1.40%
64,111
38.85M
chart-USIO
Katapult Holdings Inc
8.67
+13.33%
52,862
36.33M
chart-KPLT
VHC
Virnetx Holding Corp
8.42
+2.87%
1,472
35.70M
chart-VHC
Intrusion Inc
1.74
+9.43%
430.77K
34.63M
chart-INTZ
Mogo Inc
1.28
+0.00%
652.46K
31.32M
chart-MOGO
Multisensor Ai Holdings Inc
0.875
-1.67%
81,685
29.26M
chart-MSAI
Glimpse Group Inc
1.34
-2.90%
207.87K
28.19M
chart-VRAR
Hub Cyber Security Ltd
2.64
+0.38%
369.15K
26.53M
chart-HUBC
Ciso Global Inc
1.27
+4.96%
1.63M
20.90M
chart-CISO
Datasea Inc
2.6106
+16.54%
999.78K
19.97M
chart-DTSS
Bridgeline Digital Inc
1.65
-8.84%
74,855
18.88M
chart-BLIN
Aeye Inc
0.7064
+1.95%
464.14K
13.58M
chart-LIDR
Brand Engagement Network Inc
0.294
-1.54%
141.75K
12.43M
chart-BNAI
Digiasia Corp
0.1939
+0.57%
808.20K
11.77M
chart-FAAS
Apptech Payments Corp
0.257
-2.36%
121.75K
8.55M
chart-APCX
Ryvyl Inc
0.69
-1.85%
71,482
5.76M
chart-RVYL
Cemtrex Inc
2.43
+26.56%
823.32K
4.35M
chart-CETX
Taoping Inc
0.2727
-3.67%
7.63M
3.65M
chart-TAOP
OLB
Olb Group Inc
1.35
+8.00%
55,195
3.20M
chart-OLB
Atlasclear Holdings Inc
0.265
+5.08%
4.84M
1.65M
chart-ATCH