Software - Infrastructure Stocks
Some of the top Software - Infrastructure stocks now:
Microsoft Corp (MSFT -0.47%), Oracle Corp (ORCL +0.86%), Palantir Technologies Inc (PLTR +0.19%), Crowdstrike Holdings Inc (CRWD -0.29%).
The table below shows a total of 163 Software - Infrastructure stocks, each contributes to the landscape of the Software - Infrastructure industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.
| Symbol | Name |
Price
(After Hours |
% (1D) | Volume | Market Cap | Price Chart (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Microsoft Corp
|
419.09
|
-0.47% |
30.97M |
3.11T |
|
||
|
Oracle Corp
|
189.77
|
+0.86% |
11.96M |
545.79B |
|
||
|
Palantir Technologies Inc
|
137.41
|
+0.19% |
24.09M |
329.43B |
|
||
|
Crowdstrike Holdings Inc
|
648.23
|
-0.29% |
2.63M |
165.00B |
|
||
|
Synopsys Inc
|
503.98
|
+1.01% |
1.42M |
96.54B |
|
||
|
Fortinet Inc
|
129.46
|
-0.42% |
4.26M |
94.85B |
|
||
|
Cloudflare Inc
|
212.65
|
+1.20% |
2.79M |
75.16B |
|
||
|
Coreweave Inc
|
107.58
|
+6.22% |
31.53M |
58.69B |
|
||
|
Nebius Group Nv
|
219.93
|
+14.65% |
22.83M |
55.84B |
|
||
|
Block Inc
|
68.65
|
-3.16% |
8.48M |
40.86B |
|
||
|
Verisign Inc
|
305.93
|
+0.97% |
1.02M |
27.84B |
|
||
|
Twilio Inc
|
183.30
|
-3.18% |
2.79M |
27.82B |
|
||
|
Zscaler Inc
|
171.01
|
-1.97% |
2.59M |
27.50B |
|
||
|
Mongodb Inc
|
317.50
|
-3.54% |
1.97M |
25.56B |
|
||
|
Netapp Inc
|
123.94
|
+4.18% |
2.08M |
24.46B |
|
||
|
Corpay Inc
|
347.46
|
-0.86% |
539.06K |
22.71B |
|
||
|
F 5 Inc
|
383.70
|
+0.33% |
716.62K |
21.65B |
|
||
|
Akamai Technologies Inc
|
146.24
|
+1.87% |
4.61M |
21.26B |
|
||
|
Global Payments Inc
|
72.59
|
+2.56% |
4.88M |
19.86B |
|
||
|
Samsara Inc
|
30.15
|
-1.57% |
3.16M |
17.57B |
|
||
|
Kaspi Kz Jsc Adr
|
91.00
|
-0.94% |
908.99K |
17.29B |
|
||
|
Digitalocean Holdings Inc
|
158.35
|
-1.10% |
3.77M |
16.53B |
|
||
|
Okta Inc
|
89.44
|
+0.45% |
2.81M |
15.68B |
|
||
|
Gen Digital Inc
|
24.85
|
-0.60% |
9.69M |
15.05B |
|
||
|
Check Point Software Technologies Ltd
|
131.73
|
+2.65% |
1.80M |
13.70B |
|
||
|
Toast Inc
|
23.04
|
-1.20% |
7.11M |
13.36B |
|
||
|
Rubrik Inc
|
64.79
|
-3.14% |
2.10M |
13.33B |
|
||
|
Paypay Corp Adr
|
19.41
|
-1.77% |
386.01K |
13.14B |
|
||
|
Godaddy Inc
|
91.56
|
-0.74% |
1.58M |
12.12B |
|
||
|
Nutanix Inc
|
44.69
|
-0.76% |
5.25M |
12.04B |
|
||
|
Core Scientific Inc
|
24.82
|
+7.08% |
14.13M |
7.89B |
|
||
|
Amdocs Ltd
|
62.36
|
-0.42% |
1.04M |
6.71B |
|
||
|
Dropbox Inc
|
27.25
|
-1.12% |
2.64M |
6.36B |
|
||
|
Sentinelone Inc
|
18.11
|
+0.78% |
6.60M |
6.18B |
|
||
|
Klarna Group Plc
|
15.93
|
-0.99% |
4.72M |
6.02B |
|
||
|
Uipath Inc
|
10.57
|
-1.86% |
37.06M |
5.50B |
|
||
|
Bullish
|
35.96
|
-2.73% |
1.47M |
5.45B |
|
||
|
Wex Inc
|
149.21
|
+3.45% |
615.24K |
5.17B |
|
||
|
Netskope Inc
|
11.57
|
-1.53% |
3.92M |
4.63B |
|
||
|
Remitly Global Inc
|
21.57
|
-0.05% |
2.88M |
4.54B |
|
||
|
Zeta Global Holdings Corp
|
18.05
|
-1.58% |
5.49M |
4.50B |
|
||
|
Gitlab Inc
|
25.62
|
-4.04% |
3.54M |
4.33B |
|
||
|
Aci Worldwide Inc
|
42.52
|
-1.69% |
469.55K |
4.32B |
|
||
|
Xanadu Quantum Technologies Ltd
|
14.45
|
+2.26% |
8.70M |
4.31B |
|
||
|
Blackberry Ltd
|
6.65
|
+7.26% |
26.89M |
3.90B |
|
||
|
Dlocal Limited
|
12.24
|
+2.68% |
2.43M |
3.60B |
|
||
|
Qualys Inc
|
100.85
|
+0.30% |
665.79K |
3.55B |
|
||
|
Varonis Systems Inc
|
30.66
|
-1.41% |
1.67M |
3.52B |
|
||
|
Box Inc
|
25.40
|
-1.32% |
1.47M |
3.52B |
|
||
|
Shift 4 Payments Inc
|
43.53
|
+3.15% |
1.22M |
3.45B |
|
||
|
Cellebrite Di Ltd
|
13.17
|
-1.72% |
1.58M |
3.29B |
|
||
|
Infleqtion Inc
|
14.70
|
+31.48% |
76.28M |
3.21B |
|
||
|
Teradata Corp
|
32.77
|
-1.00% |
2.11M |
3.08B |
|
||
|
Paymentus Holdings Inc
|
23.48
|
-3.89% |
897.46K |
2.95B |
|
||
|
Nextnav Inc
|
21.38
|
-7.79% |
1.83M |
2.92B |
|
||
|
Netscout Systems Inc
|
39.44
|
+1.83% |
487.38K |
2.82B |
|
||
|
Tenable Holdings Inc
|
25.17
|
-1.29% |
5.02M |
2.78B |
|
||
|
Stoneco Ltd
|
11.10
|
+0.45% |
5.70M |
2.70B |
|
||
|
Pagseguro Digital Ltd
|
9.32
|
+0.00% |
3.34M |
2.61B |
|
||
|
Euronet Worldwide Inc
|
66.50
|
-1.89% |
725.30K |
2.53B |
|
||
|
Nayax Ltd
|
67.03
|
+0.33% |
4,966 |
2.51B |
|
||
|
Calix Inc
|
38.42
|
+0.13% |
925.64K |
2.45B |
|
||
|
Wix Com Ltd
|
55.24
|
+0.82% |
1.59M |
2.31B |
|
||
|
Liveramp Holdings Inc
|
37.83
|
+0.27% |
4.47M |
2.27B |
|
||
|
Avepoint Inc
|
10.24
|
-1.06% |
1.34M |
2.17B |
|
||
|
A 10 Networks Inc
|
28.33
|
-1.22% |
658.78K |
2.04B |
|
||
|
Flywire Corp
|
16.16
|
+1.57% |
1.38M |
1.99B |
|
||
|
Bandwidth Inc
|
58.54
|
+1.00% |
1.07M |
1.87B |
|
||
|
Marqeta Inc
|
3.95
|
-1.25% |
3.21M |
1.67B |
|
||
|
Payoneer Global Inc
|
5.00
|
+0.81% |
2.82M |
1.67B |
|
||
|
Five 9 Inc
|
21.84
|
-2.02% |
3.29M |
1.67B |
|
||
|
Corvex Inc
|
24.46
|
+2.39% |
93,703 |
1.63B |
|
||
|
Appian Corp
|
21.14
|
-0.94% |
707.60K |
1.55B |
|
||
|
Evertec Inc
|
24.65
|
+0.16% |
468.15K |
1.52B |
|
||
|
Pics Nv
|
11.20
|
+0.09% |
156.77K |
1.45B |
|
||
|
Kodiak Ai Inc
|
7.94
|
+1.28% |
665.39K |
1.41B |
|
||
|
Gigacloud Technology Inc
|
38.55
|
+3.24% |
508.74K |
1.40B |
|
||
|
C 3 Ai Inc
|
9.33
|
+0.54% |
3.74M |
1.36B |
|
||
|
Aeva Technologies Inc
|
21.49
|
+1.80% |
1.84M |
1.35B |
|
||
|
Tuya Inc Adr
|
2.07
|
+0.00% |
728.01K |
1.27B |
|
||
|
Progress Software Corp
|
28.92
|
-0.99% |
511.33K |
1.22B |
|
||
|
Radware
|
28.76
|
+0.24% |
103.86K |
1.21B |
|
||
|
Pagaya Technologies Ltd
|
13.08
|
-2.68% |
2.75M |
1.08B |
|
||
|
Rackspace Technology Inc
|
4.33
|
+8.25% |
24.23M |
1.08B |
|
||
|
Rezolve Ai Plc
|
2.62
|
+5.65% |
9.77M |
1.04B |
|
||
|
Cognyte Software Ltd
|
9.92
|
-0.30% |
237.00K |
720.95M |
|
||
|
Horizon Quantum Holdings Ltd
|
11.99
|
+10.61% |
280.79K |
618.42M |
|
||
|
Sabre Corp
|
1.56
|
-1.27% |
4.40M |
616.69M |
|
||
|
Bakkt Inc
|
12.32
|
+21.02% |
4.69M |
549.62M |
|
||
|
Consensus Cloud Solutions Inc
|
27.93
|
-1.24% |
229.97K |
513.85M |
|
||
|
Obook Holdings Inc
|
5.79
|
-1.86% |
15,335 |
511.45M |
|
||
|
Btq Technologies Corp
|
3.38
|
+19.86% |
4.27M |
477.80M |
|
||
|
Onespan Inc
|
12.82
|
-0.47% |
422.69K |
475.27M |
|
||
|
Superx Ai Technology Ltd
|
10.96
|
+2.53% |
173.22K |
473.96M |
|
||
|
Rapid 7 Inc
|
7.08
|
-3.15% |
2.26M |
473.16M |
|
||
|
Priority Technology Holdings Inc
|
5.68
|
-2.24% |
213.23K |
467.78M |
|
||
|
International Money Express Inc
|
15.23
|
-0.13% |
320.38K |
458.34M |
|
||
|
Ci T Inc
|
3.51
|
-4.10% |
75,105 |
451.15M |
|
||
|
Backblaze Inc
|
7.37
|
-0.81% |
891.67K |
442.31M |
|
||
|
Powerfleet Inc
|
3.28
|
+1.86% |
1.23M |
440.00M |
|
||
|
Lesaka Technologies Inc
|
4.99
|
-1.19% |
123.20K |
427.82M |
|
||
|
New Era Energy Digital Inc
|
4.21
|
+3.44% |
3.55M |
426.43M |
|
||
|
Z Squared Inc
|
8.16
|
-5.88% |
283.91K |
419.68M |
|
||
|
Gorilla Technology Group Inc
|
14.26
|
+6.34% |
866.75K |
394.34M |
|
||
|
I 3 Verticals Inc
|
19.68
|
+0.28% |
271.77K |
384.74M |
|
||
|
Swarmer Inc
|
35.55
|
+13.32% |
763.37K |
383.89M |
|
||
|
Paysafe Limited
|
7.33
|
+3.39% |
547.79K |
375.68M |
|
||
|
Allot Ltd
|
7.40
|
+2.21% |
382.02K |
362.03M |
|
||
|
Yext Inc
|
3.59
|
+0.00% |
1.12M |
359.40M |
|
||
|
Datavault Ai Inc
|
0.4177
|
-4.87% |
68.12M |
357.37M |
|
||
|
Paysign Inc
|
6.34
|
+3.09% |
523.21K |
354.44M |
|
||
|
Telos Corp
|
4.70
|
+0.43% |
605.60K |
351.65M |
|
||
|
Xunlei Ltd Adr
|
5.47
|
-2.84% |
174.10K |
348.19M |
|
||
|
Palladyne Ai Corp
|
6.21
|
+4.02% |
1.02M |
293.39M |
|
||
|
Repay Holdings Corp
|
3.35
|
+1.21% |
287.57K |
277.38M |
|
||
|
Arqit Quantum Inc
|
16.45
|
+25.67% |
2.07M |
257.47M |
|
||
|
Alpha Technology Group Ltd
|
15.00
|
-5.06% |
1,201 |
246.94M |
|
||
|
Veritone Inc
|
2.28
|
+16.33% |
4.75M |
211.95M |
|
||
|
Endava Plc Adr
|
3.34
|
-16.50% |
2.28M |
176.49M |
|
||
|
Amber International Holding Ltd Adr
|
1.83
|
-7.11% |
58,443 |
172.52M |
|
||
|
Tucows Inc
|
15.03
|
+0.13% |
25,906 |
167.57M |
|
||
|
Eva Live Inc
|
3.57
|
+2.59% |
62,870 |
130.43M |
|
||
|
Brand Engagement Network Inc
|
19.21
|
-1.59% |
167.07K |
125.01M |
|
||
|
Ai Financial Corp
|
0.8753
|
+4.08% |
1.19M |
122.40M |
|
||
|
Sangoma Technologies Corp
|
3.625
|
-0.68% |
1,432 |
120.64M |
|
||
|
Rekor Systems Inc
|
0.774
|
+4.64% |
1.81M |
106.51M |
|
||
|
Zenatech Inc
|
1.24
|
-0.80% |
3.74M |
95.97M |
|
||
|
Aeye Inc
|
1.91
|
+4.37% |
917.05K |
88.46M |
|
||
|
Vivopower Plc
|
5.16
|
+16.48% |
3.53M |
86.64M |
|
||
|
Airship Ai Holdings Inc
|
2.34
|
+1.74% |
466.65K |
80.59M |
|
||
|
Wetour Robotics Ltd
|
0.93
|
+27.40% |
424.59K |
76.26M |
|
||
|
Microalgo Inc
|
5.95
|
+11.01% |
1.01M |
65.10M |
|
||
|
Virnetx Holding Corp
|
13.89
|
+1.76% |
2,315 |
58.14M |
|
||
|
Alarum Technologies Ltd Adr
|
7.56
|
+0.67% |
17,769 |
55.49M |
|
||
|
Fatpipe Inc
|
3.79
|
-11.24% |
495.92K |
52.77M |
|
||
|
Exyn Technologies Inc
|
5.75
|
+3.23% |
92,154 |
44.32M |
|
||
|
Usio Inc
|
1.57
|
+2.61% |
69,524 |
43.33M |
|
||
|
Helport Ai Ltd
|
1.02
|
+0.00% |
80,750 |
38.40M |
|
||
|
Tao Synergies Inc
|
4.72
|
+2.61% |
129.26K |
35.27M |
|
||
|
Atlasclear Holdings Inc
|
0.2253
|
+5.87% |
1.85M |
33.87M |
|
||
|
Axe Compute Inc
|
5.70
|
+11.11% |
357.69K |
31.57M |
|
||
|
Xbp Global Holdings Inc
|
2.60
|
+7.88% |
32,920 |
30.60M |
|
||
|
Katapult Holdings Inc
|
6.23
|
+0.81% |
6,195 |
29.69M |
|
||
|
Aixcrypto Holdings Inc
|
1.38
|
+6.98% |
100.14K |
27.92M |
|
||
|
Orion Digital Corp
|
0.9344
|
-0.94% |
14,563 |
22.15M |
|
||
|
Authid Inc
|
1.19
|
+6.25% |
177.30K |
19.20M |
|
||
|
Glimpse Group Inc
|
0.84
|
+1.20% |
857.75K |
18.23M |
|
||
|
Intrusion Inc
|
0.792
|
+7.17% |
231.30K |
16.13M |
|
||
|
Ciso Global Inc
|
0.307
|
+8.25% |
132.33K |
13.91M |
|
||
|
Taoping Inc
|
1.42
|
+8.81% |
34,126 |
13.64M |
|
||
|
Cloudastructure Inc
|
0.5074
|
-2.44% |
301.49K |
12.44M |
|
||
|
Airwa Inc
|
11.28
|
+3.96% |
17,926 |
11.88M |
|
||
|
Bridgeline Digital Inc
|
0.9194
|
-4.23% |
36,740 |
11.58M |
|
||
|
Lianhe Sowell International Group Ltd
|
0.209
|
+1.06% |
232.11K |
10.87M |
|
||
|
Cemtrex Inc
|
0.9366
|
+11.37% |
515.11K |
9.44M |
|
||
|
Our Bond Inc
|
0.45
|
-2.81% |
258.46K |
9.30M |
|
||
|
Growhub Ltd
|
0.3401
|
+4.65% |
24,716 |
8.60M |
|
||
|
Datasea Intelligent Technology Ltd
|
0.8018
|
-2.34% |
5,197 |
8.38M |
|
||
|
Cyabra Inc
|
0.598
|
-1.79% |
153.11K |
8.26M |
|
||
|
Dna X Inc
|
3.94
|
-12.07% |
40,534 |
5.86M |
|
||
|
U Bx Technology Ltd
|
0.129
|
+12.47% |
3.16M |
5.86M |
|
||
|
Olb Group Inc
|
0.444
|
-1.33% |
233.27K |
5.55M |
|
||
|
Hub Cyber Security Ltd
|
0.1266
|
-1.09% |
14.80M |
162.31K |
|