Software - Infrastructure Stocks

Some of the top Software - Infrastructure stocks now: Microsoft Corp (MSFT -1.09%), Oracle Corp (ORCL -1.81%), Palantir Technologies Inc (PLTR -1.67%), Crowdstrike Holdings Inc (CRWD -0.22%).
The table below shows a total of 163 Software - Infrastructure stocks, each contributes to the landscape of the Software - Infrastructure industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price % (1D) Volume Market Cap Price Chart (1D) â–¾
Microsoft Corp
410.27
-1.09%
4.46M
3.05T
chart-MSFT
Oracle Corp
192.28
-1.81%
1.49M
553.02B
chart-ORCL
Palantir Technologies Inc
135.50
-1.67%
27.13M
324.82B
chart-PLTR
Crowdstrike Holdings Inc
524.90
-0.22%
193.98K
133.61B
chart-CRWD
Synopsys Inc
517.85
+1.71%
40,089
99.20B
chart-SNPS
Fortinet Inc
113.99
+0.20%
394.83K
83.45B
chart-FTNT
NET
Cloudflare Inc
195.47
-0.60%
4.29M
69.07B
chart-NET
Coreweave Inc
112.62
-1.27%
2.55M
59.49B
chart-CRWV
Nebius Group Nv
185.27
-2.31%
1.35M
47.04B
chart-NBIS
XYZ
Block Inc
74.78
-0.08%
357.87K
44.51B
chart-XYZ
Twilio Inc
202.61
+1.99%
58,491
30.75B
chart-TWLO
Verisign Inc
286.98
-0.49%
12,325
26.12B
chart-VRSN
MDB
Mongodb Inc
303.00
+0.94%
57,331
24.35B
chart-MDB
ZS
Zscaler Inc
151.44
-1.12%
145.69K
24.35B
chart-ZS
Netapp Inc
118.59
+0.02%
74,145
23.40B
chart-NTAP
Corpay Inc
343.54
+0.26%
7,425
22.72B
chart-CPAY
Akamai Technologies Inc
148.80
+1.19%
522.41K
21.72B
chart-AKAM
F 5 Inc
356.92
+2.49%
29,411
20.14B
chart-FFIV
GPN
Global Payments Inc
69.77
-0.01%
40,398
19.07B
chart-GPN
IOT
Samsara Inc
29.60
-1.94%
86,882
17.19B
chart-IOT
Digitalocean Holdings Inc
156.53
+7.71%
129.41K
16.34B
chart-DOCN
Kaspi Kz Jsc Adr
85.86
+3.56%
52,944
16.30B
chart-KSPI
Okta Inc
84.06
+2.57%
88,747
14.74B
chart-OKTA
Toast Inc
25.11
+0.92%
574.79K
14.56B
chart-TOST
GEN
Gen Digital Inc
22.69
+12.33%
391.64K
13.74B
chart-GEN
Rubrik Inc
62.71
-1.05%
130.59K
12.91B
chart-RBRK
Paypay Corp Adr
18.92
-2.73%
290.26K
12.81B
chart-PAYP
Nutanix Inc
46.05
-0.57%
98,699
12.40B
chart-NTNX
Check Point Software Technologies Ltd
117.47
+1.56%
74,208
12.24B
chart-CHKP
Godaddy Inc
91.87
+1.85%
47,139
12.19B
chart-GDDY
Core Scientific Inc
22.39
-3.42%
675.58K
7.12B
chart-CORZ
DOX
Amdocs Ltd
63.46
-0.31%
23,483
6.83B
chart-DOX
DBX
Dropbox Inc
27.64
-1.89%
212.04K
6.59B
chart-DBX
Bullish
42.13
+4.81%
61,895
6.39B
chart-BLSH
Uipath Inc
10.84
+0.28%
1.10M
5.68B
chart-PATH
S
Sentinelone Inc
16.61
+0.48%
312.90K
5.65B
chart-S
Klarna Group Plc
14.36
-0.48%
326.22K
5.42B
chart-KLAR
Remitly Global Inc
24.69
+1.60%
327.57K
5.20B
chart-RELY
WEX
Wex Inc
141.65
+0.25%
4,203
4.91B
chart-WEX
WIX
Wix Com Ltd
81.18
+0.79%
42,984
4.73B
chart-WIX
Netskope Inc
11.60
-1.12%
92,197
4.64B
chart-NTSK
Aci Worldwide Inc
44.34
-3.11%
59,195
4.51B
chart-ACIW
Gitlab Inc
26.20
+0.69%
173.56K
4.42B
chart-GTLB
Xanadu Quantum Technologies Ltd
14.74
-7.99%
1.34M
4.40B
chart-XNDU
Zeta Global Holdings Corp
16.95
-1.43%
386.08K
4.22B
chart-ZETA
DLO
Dlocal Limited
13.37
-1.16%
81,035
3.94B
chart-DLO
BB
Blackberry Ltd
6.48
+0.55%
3.62M
3.81B
chart-BB
BOX
Box Inc
25.65
+0.90%
40,403
3.55B
chart-BOX
Cellebrite Di Ltd
13.54
-0.33%
66,852
3.38B
chart-CLBT
PAY
Paymentus Holdings Inc
26.59
-1.17%
7,016
3.34B
chart-PAY
Shift 4 Payments Inc
41.76
-1.93%
58,669
3.31B
chart-FOUR
Qualys Inc
94.05
-1.33%
13,632
3.31B
chart-QLYS
Varonis Systems Inc
28.76
+0.82%
43,984
3.30B
chart-VRNS
TDC
Teradata Corp
32.22
+1.23%
100.05K
3.03B
chart-TDC
Netscout Systems Inc
40.15
+1.28%
33,294
2.90B
chart-NTCT
Infleqtion Inc
13.04
+6.68%
6.23M
2.82B
chart-INFQ
Pagseguro Digital Ltd
10.06
-1.19%
86,032
2.81B
chart-PAGS
Calix Inc
43.03
-0.53%
21,171
2.74B
chart-CALX
NN
Nextnav Inc
20.00
+1.28%
48,467
2.72B
chart-NN
Euronet Worldwide Inc
68.89
-3.49%
7,423
2.62B
chart-EEFT
Stoneco Ltd
10.73
-3.31%
227.58K
2.61B
chart-STNE
Nayax Ltd
68.54
-4.94%
4,756
2.56B
chart-NYAX
Avepoint Inc
11.27
-1.05%
106.48K
2.39B
chart-AVPT
Tenable Holdings Inc
21.65
+0.27%
71,914
2.39B
chart-TENB
Flywire Corp
17.11
-0.17%
103.47K
2.11B
chart-FLYW
A 10 Networks Inc
27.81
-0.43%
29,203
2.00B
chart-ATEN
Liveramp Holdings Inc
30.27
-0.59%
12,698
1.91B
chart-RAMP
MQ
Marqeta Inc
4.185
+0.36%
103.59K
1.77B
chart-MQ
Payoneer Global Inc
5.255
-0.97%
255.17K
1.76B
chart-PAYO
Five 9 Inc
22.68
+2.49%
161.27K
1.74B
chart-FIVN
Bandwidth Inc
51.43
+3.69%
61,780
1.65B
chart-BAND
Appian Corp
21.80
-0.52%
29,700
1.60B
chart-APPN
Pics Nv
12.35
+0.22%
4,241
1.60B
chart-PICS
Tuya Inc Adr
2.475
-0.10%
805.50K
1.52B
chart-TUYA
GCT
Gigacloud Technology Inc
40.52
-1.14%
62,266
1.48B
chart-GCT
Evertec Inc
23.44
-0.12%
8,841
1.44B
chart-EVTC
AI
C 3 Ai Inc
9.72
-1.42%
255.36K
1.41B
chart-AI
KDK
Kodiak Ai Inc
7.3601
+2.42%
188.31K
1.35B
chart-KDK
RXT
Rackspace Technology Inc
5.10
-5.24%
16.24M
1.27B
chart-RXT
Progress Software Corp
29.29
+0.82%
8,095
1.23B
chart-PRGS
PGY
Pagaya Technologies Ltd
14.85
-3.68%
251.43K
1.23B
chart-PGY
Radware
27.95
-0.56%
11,013
1.18B
chart-RDWR
Rezolve Ai Plc
2.445
+1.25%
2.17M
975.13M
chart-RZLV
Corvex Inc
13.72
+3.94%
1,360
915.62M
chart-MOVE
Aeva Technologies Inc
13.64
-0.88%
60,552
859.68M
chart-AEVA
Cognyte Software Ltd
11.36
+2.70%
132.78K
825.60M
chart-CGNT
Sabre Corp
2.055
+0.24%
113.56K
812.37M
chart-SABR
Z Squared Inc
12.40
-0.71%
1,616
637.75M
chart-ZSQR
Consensus Cloud Solutions Inc
32.37
-2.15%
8,979
595.54M
chart-CCSI
HQ
Horizon Quantum Holdings Ltd
10.36
+2.35%
13,557
534.09M
chart-HQ
Obook Holdings Inc
5.88
-1.01%
9,678
519.74M
chart-OWLS
Priority Technology Holdings Inc
6.18
+8.36%
146.57K
508.97M
chart-PRTH
Ci T Inc
3.82
+1.54%
16,947
492.24M
chart-CINT
International Money Express Inc
15.89
+0.06%
3,668
478.20M
chart-IMXI
Datavault Ai Inc
0.554
+2.55%
7.65M
473.98M
chart-DVLT
New Era Energy Digital Inc
4.93
-0.20%
491.15K
466.00M
chart-NUAI
Powerfleet Inc
3.40
+1.18%
75,184
456.10M
chart-AIOT
RPD
Rapid 7 Inc
6.82
-1.51%
90,838
455.78M
chart-RPD
Bakkt Inc
9.5127
+2.20%
316.58K
455.34M
chart-BKKT
Paysafe Limited
8.88
-4.76%
156.73K
455.13M
chart-PSFE
Onespan Inc
12.24
-0.61%
26,577
453.77M
chart-OSPN
Backblaze Inc
7.27
-3.47%
164.19K
436.31M
chart-BLZE
I 3 Verticals Inc
20.66
-3.74%
34,415
424.49M
chart-IIIV
BTQ
Btq Technologies Corp
3.00
-4.34%
239.90K
423.93M
chart-BTQ
Lesaka Technologies Inc
4.91
+0.62%
13,494
412.05M
chart-LSAK
Xunlei Ltd Adr
6.34
+1.43%
12,026
403.56M
chart-XNET
Gorilla Technology Group Inc
14.35
-5.89%
159.64K
396.83M
chart-GRRR
Yext Inc
3.96
-1.89%
13,968
396.44M
chart-YEXT
Allot Ltd
7.7365
-0.96%
20,538
378.49M
chart-ALLT
Swarmer Inc
30.00
+3.91%
72,524
370.46M
chart-SWMR
Paysign Inc
6.32
-6.56%
39,632
348.77M
chart-PAYS
TLS
Telos Corp
4.304
+8.04%
229.30K
332.51M
chart-TLS
Superx Ai Technology Ltd
7.22
+1.90%
23,187
312.23M
chart-SUPX
Alpha Technology Group Ltd
17.99
-7.89%
9,653
296.16M
chart-ATGL
Repay Holdings Corp
3.49
-0.85%
21,230
288.98M
chart-RPAY
Palladyne Ai Corp
6.01
-2.13%
123.40K
283.94M
chart-PDYN
Arqit Quantum Inc
14.43
-3.21%
41,073
225.86M
chart-ARQQ
Endava Plc Adr
3.945
-4.72%
656.89K
208.46M
chart-DAVA
Veritone Inc
2.1009
+2.88%
131.76K
195.29M
chart-VERI
Amber International Holding Ltd Adr
2.03
-2.82%
4,223
190.18M
chart-AMBR
TCX
Tucows Inc
15.13
-0.92%
202
168.69M
chart-TCX
Zenatech Inc
2.025
-0.73%
175.38K
156.73M
chart-ZENA
Brand Engagement Network Inc
22.01
-0.72%
408.34K
143.54M
chart-BNAI
Sangoma Technologies Corp
4.20
-1.64%
1,576
139.51M
chart-SANG
Ai Financial Corp
0.9496
-3.07%
166.92K
132.79M
chart-AIFC
Eva Live Inc
3.6181
-0.69%
12,049
132.19M
chart-GOAI
Rekor Systems Inc
0.855
+0.51%
603.25K
116.77M
chart-REKR
Aeye Inc
1.97
-1.01%
155.53K
89.33M
chart-LIDR
Airship Ai Holdings Inc
2.43
-5.49%
132.93K
83.52M
chart-AISP
Alarum Technologies Ltd Adr
8.08
-3.50%
2,059
59.31M
chart-ALAR
VHC
Virnetx Holding Corp
13.21
+4.51%
127
55.30M
chart-VHC
Vivopower Plc
3.01
+1.33%
43,546
50.54M
chart-VIVO
Helport Ai Ltd
1.31
+24.24%
19.81M
49.32M
chart-HPAI
Tao Synergies Inc
6.30
+3.73%
10,783
47.07M
chart-TAOX
Fatpipe Inc
3.2317
+4.60%
21,246
45.00M
chart-FATN
Microalgo Inc
4.09
-0.96%
14,385
44.75M
chart-MLGO
Wetour Robotics Ltd
0.4746
-0.02%
708
38.92M
chart-WETO
Atlasclear Holdings Inc
0.2486
-1.71%
342.79K
37.37M
chart-ATCH
Usio Inc
1.28
-2.29%
28,904
35.36M
chart-USIO
XBP
Xbp Global Holdings Inc
2.61
-4.89%
491
30.71M
chart-XBP
Aixcrypto Holdings Inc
1.37
+0.73%
1,434
30.36M
chart-AIXC
Airwa Inc
0.7174
-3.67%
47,862
30.23M
chart-YYAI
Katapult Holdings Inc
6.865
+3.99%
6,107
30.22M
chart-KPLT
Axe Compute Inc
5.38
-3.35%
60,468
29.80M
chart-AGPU
Orion Digital Corp
0.9901
-2.91%
4,003
23.47M
chart-ORIO
Authid Inc
1.28
+2.42%
16,881
20.65M
chart-AUID
U Bx Technology Ltd
0.372
-3.84%
36,692
16.91M
chart-UBXG
Intrusion Inc
0.7714
+0.00%
6,556
15.71M
chart-INTZ
Ciso Global Inc
0.3088
+9.89%
5,660
13.99M
chart-CISO
Cloudastructure Inc
0.545
-3.03%
106.35K
13.36M
chart-CSAI
Bridgeline Digital Inc
1.04
+1.54%
703
13.10M
chart-BLIN
Taoping Inc
1.34
+2.47%
5,141
12.87M
chart-TAOP
Our Bond Inc
0.5728
-1.55%
40,136
11.84M
chart-OBAI
Lianhe Sowell International Group Ltd
0.2216
-7.41%
29,073
11.52M
chart-LHSW
Glimpse Group Inc
0.5005
-0.51%
7,779
10.55M
chart-GGRP
Datasea Intelligent Technology Ltd
0.88
-0.18%
27,017
9.19M
chart-DTSS
Cemtrex Inc
0.874
+2.18%
44,132
8.81M
chart-CETX
Growhub Ltd
0.34
+0.00%
1,109
8.60M
chart-TGHL
Ryvyl Inc
6.49
-1.82%
476
8.31M
chart-RVYL
Cyabra Inc
0.5467
-1.61%
117.92K
7.55M
chart-CYAB
Dna X Inc
4.865
+0.00%
1,419
7.24M
chart-SONM
OLB
Olb Group Inc
0.4845
+0.10%
38,690
6.06M
chart-OLB
Hub Cyber Security Ltd
0.1808
-22.72%
34.09M
231.80K
chart-HUBC