Software - Infrastructure Stocks
Some of the top Software - Infrastructure stocks now:
Microsoft Corporation (MSFT +1.03%), Oracle Corp (ORCL -10.83%), Palantir Technologies Inc (PLTR -0.20%), Crowdstrike Holdings Inc (CRWD -0.36%).
The table below shows a total of 158 Software - Infrastructure stocks, each contributes to the landscape of the Software - Infrastructure industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.
| Symbol | Name |
Price
(After Hours |
% (1D) | Volume | Market Cap | Price Chart (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Microsoft Corporation
|
483.47
|
+1.03% |
23.43M |
3.59T |
|
||
|
Oracle Corp
|
198.85
|
-10.83% |
99.92M |
566.88B |
|
||
|
Palantir Technologies Inc
|
187.54
|
-0.20% |
36.08M |
446.99B |
|
||
|
Crowdstrike Holdings Inc
|
517.65
|
-0.36% |
1.95M |
130.50B |
|
||
|
Synopsys Inc
|
477.26
|
+0.30% |
4.60M |
90.95B |
|
||
|
Cloudflare Inc
|
207.95
|
-2.58% |
2.24M |
72.84B |
|
||
|
Fortinet Inc
|
82.47
|
+1.07% |
4.53M |
61.33B |
|
||
|
Coreweave Inc
|
87.38
|
-0.88% |
26.03M |
43.54B |
|
||
|
Block Inc
|
63.61
|
+0.51% |
6.03M |
38.65B |
|
||
|
Zscaler Inc
|
242.08
|
-0.50% |
1.28M |
38.60B |
|
||
|
Mongodb Inc
|
420.39
|
-1.64% |
1.31M |
34.22B |
|
||
|
Samsara Inc
|
43.85
|
-2.60% |
4.98M |
25.30B |
|
||
|
Nebius Group N V
|
94.28
|
+0.74% |
11.67M |
23.74B |
|
||
|
Netapp Inc
|
119.11
|
-0.23% |
1.85M |
23.59B |
|
||
|
Cyberark Software Ltd
|
459.81
|
-1.21% |
631.85K |
23.21B |
|
||
|
Affirm Holdings Inc
|
69.03
|
-2.58% |
6.38M |
22.78B |
|
||
|
Verisign Inc
|
244.07
|
+0.72% |
647.08K |
22.63B |
|
||
|
Corpay Inc
|
316.30
|
+1.52% |
418.95K |
22.13B |
|
||
|
Check Point Software Technologies Ltd
|
198.48
|
+0.50% |
601.40K |
21.31B |
|
||
|
Toast Inc
|
35.97
|
+1.61% |
6.92M |
21.15B |
|
||
|
Twilio Inc
|
134.24
|
-0.54% |
1.72M |
20.35B |
|
||
|
Global Payments Inc
|
81.92
|
+1.97% |
2.25M |
19.39B |
|
||
|
Rubrik Inc
|
87.08
|
-3.15% |
2.89M |
17.43B |
|
||
|
Gen Digital Inc
|
27.78
|
+0.91% |
3.91M |
17.13B |
|
||
|
Godaddy Inc
|
126.05
|
-1.75% |
1.44M |
17.03B |
|
||
|
Okta Inc
|
90.59
|
+0.83% |
2.37M |
16.06B |
|
||
|
F 5 Inc
|
264.45
|
+2.47% |
1.38M |
15.36B |
|
||
|
Kaspi Kz Jsc Adr
|
76.77
|
+1.91% |
645.34K |
14.65B |
|
||
|
Nutanix Inc
|
47.40
|
-1.02% |
2.73M |
12.82B |
|
||
|
Akamai Technologies Inc
|
85.45
|
-1.16% |
1.67M |
12.29B |
|
||
|
Klarna Group Plc
|
32.33
|
+0.56% |
2.35M |
12.20B |
|
||
|
Confluent Inc
|
30.14
|
+0.47% |
19.43M |
10.64B |
|
||
|
Uipath Inc
|
18.03
|
-3.53% |
22.25M |
9.64B |
|
||
|
Netskope Inc
|
23.50
|
+4.44% |
4.66M |
8.98B |
|
||
|
Amdocs Ltd
|
78.82
|
+0.61% |
894.44K |
8.59B |
|
||
|
Dropbox Inc
|
27.62
|
+1.54% |
4.26M |
6.92B |
|
||
|
Gitlab Inc
|
40.70
|
+0.49% |
3.46M |
6.85B |
|
||
|
Bullish
|
45.38
|
-1.63% |
1.08M |
6.84B |
|
||
|
Wix Com Ltd
|
102.71
|
-2.32% |
1.49M |
5.64B |
|
||
|
Qualys Inc
|
152.31
|
+0.37% |
239.93K |
5.46B |
|
||
|
Core Scientific Inc
|
17.40
|
+0.40% |
7.08M |
5.40B |
|
||
|
Wex Inc
|
154.69
|
+0.04% |
343.98K |
5.30B |
|
||
|
Sentinelone Inc
|
14.99
|
-1.64% |
16.59M |
5.09B |
|
||
|
Aci Worldwide Inc
|
47.46
|
+1.41% |
1.08M |
4.89B |
|
||
|
Zeta Global Holdings Corp
|
19.51
|
+0.00% |
3.79M |
4.80B |
|
||
|
Shift 4 Payments Inc
|
68.99
|
+0.25% |
1.45M |
4.75B |
|
||
|
Cellebrite Di Ltd
|
19.06
|
+3.03% |
1.72M |
4.66B |
|
||
|
Digitalocean Holdings Inc
|
49.17
|
-2.88% |
1.44M |
4.50B |
|
||
|
Box Inc
|
30.19
|
-0.66% |
1.96M |
4.32B |
|
||
|
Dlocal Limited
|
14.33
|
+2.43% |
1.77M |
4.22B |
|
||
|
Paymentus Holdings Inc
|
32.92
|
-5.46% |
1.01M |
4.13B |
|
||
|
Stoneco Ltd
|
15.23
|
+2.42% |
4.51M |
4.00B |
|
||
|
Varonis Systems Inc
|
33.22
|
+0.24% |
1.73M |
3.92B |
|
||
|
Calix Inc
|
56.17
|
+0.27% |
1.50M |
3.72B |
|
||
|
Onestream Inc
|
18.06
|
-1.63% |
1.24M |
3.40B |
|
||
|
Euronet Worldwide Inc
|
78.40
|
+1.17% |
794.12K |
3.30B |
|
||
|
Tenable Holdings Inc
|
26.65
|
-0.60% |
941.62K |
3.18B |
|
||
|
Remitly Global Inc
|
14.94
|
-1.90% |
5.17M |
3.12B |
|
||
|
Avepoint Inc
|
14.01
|
+2.26% |
1.30M |
3.02B |
|
||
|
Pagseguro Digital Ltd
|
10.22
|
+1.39% |
3.35M |
2.97B |
|
||
|
Teradata Corp
|
31.81
|
+0.47% |
1.12M |
2.96B |
|
||
|
Appian Corp
|
38.07
|
-7.03% |
1.09M |
2.81B |
|
||
|
Blackberry Ltd
|
4.35
|
-0.68% |
3.81M |
2.57B |
|
||
|
Nextnav Inc
|
16.70
|
-0.36% |
1.30M |
2.25B |
|
||
|
C 3 Ai Inc
|
15.92
|
+0.63% |
4.96M |
2.24B |
|
||
|
Csg Systems International Inc
|
77.09
|
+0.35% |
241.57K |
2.20B |
|
||
|
Marqeta Inc
|
4.99
|
+1.01% |
2.92M |
2.20B |
|
||
|
Payoneer Global Inc
|
5.89
|
+0.17% |
2.65M |
2.10B |
|
||
|
Netscout Systems Inc
|
28.09
|
+0.21% |
491.98K |
2.03B |
|
||
|
Pagaya Technologies Ltd
|
24.96
|
+1.09% |
3.34M |
2.01B |
|
||
|
Evercommerce Inc
|
10.89
|
+5.01% |
332.01K |
1.95B |
|
||
|
Progress Software Corp
|
45.10
|
+1.12% |
419.57K |
1.94B |
|
||
|
Liveramp Holdings Inc
|
30.30
|
+1.24% |
405.39K |
1.93B |
|
||
|
Evertec Inc
|
29.76
|
+3.80% |
518.43K |
1.90B |
|
||
|
Flywire Corp
|
14.61
|
+3.62% |
3.29M |
1.78B |
|
||
|
Nayax Ltd
|
46.88
|
+3.53% |
4,219 |
1.73B |
|
||
|
Five 9 Inc
|
21.47
|
-0.60% |
1.11M |
1.68B |
|
||
|
Gigacloud Technology Inc
|
38.19
|
-0.42% |
474.63K |
1.42B |
|
||
|
Tuya Inc Adr
|
2.25
|
-1.32% |
371.15K |
1.37B |
|
||
|
A 10 Networks Inc
|
18.37
|
-0.65% |
443.60K |
1.32B |
|
||
|
Rapid 7 Inc
|
16.36
|
-2.04% |
1.03M |
1.07B |
|
||
|
Radware
|
24.21
|
-0.25% |
119.43K |
1.05B |
|
||
|
Yext Inc
|
8.41
|
+0.36% |
1.24M |
1.03B |
|
||
|
Aeva Technologies Inc
|
17.12
|
+10.88% |
2.38M |
1.03B |
|
||
|
Btq Technologies Corp
|
6.38
|
-3.92% |
2.35M |
893.37M |
|
||
|
Rezolve Ai Plc
|
2.66
|
-4.66% |
10.29M |
858.55M |
|
||
|
Cantaloupe Inc
|
10.62
|
+0.28% |
629.30K |
782.66M |
|
||
|
Cognyte Software Ltd
|
9.87
|
+1.75% |
325.92K |
720.89M |
|
||
|
Powerfleet Inc
|
5.36
|
+0.37% |
1.04M |
717.30M |
|
||
|
Obook Holdings Inc
|
8.09
|
+3.72% |
91,965 |
714.98M |
|
||
|
Sabre Corp
|
1.57
|
+2.61% |
5.11M |
619.97M |
|
||
|
Superx Ai Technology Ltd
|
19.51
|
+5.01% |
347.21K |
614.69M |
|
||
|
I 3 Verticals Inc
|
25.48
|
+3.87% |
268.13K |
610.81M |
|
||
|
Ci T Inc
|
4.51
|
-0.22% |
143.43K |
606.95M |
|
||
|
Veritone Inc
|
6.05
|
+3.42% |
3.07M |
555.43M |
|
||
|
Onespan Inc
|
13.24
|
+0.38% |
596.83K |
503.48M |
|
||
|
Allot Ltd
|
10.25
|
+0.59% |
273.98K |
496.36M |
|
||
|
Paysafe Limited
|
8.38
|
-1.64% |
483.51K |
481.54M |
|
||
|
Priority Technology Holdings Inc
|
5.82
|
+0.34% |
285.37K |
476.49M |
|
||
|
Telos Corp
|
6.35
|
+4.79% |
2.60M |
468.34M |
|
||
|
Arqit Quantum Inc
|
29.70
|
+2.52% |
211.48K |
464.86M |
|
||
|
Bandwidth Inc
|
15.07
|
-1.37% |
172.25K |
459.96M |
|
||
|
International Money Express Inc
|
15.45
|
+0.52% |
196.02K |
459.15M |
|
||
|
Consensus Cloud Solutions Inc
|
23.76
|
+0.51% |
182.04K |
451.58M |
|
||
|
Xunlei Ltd Adr
|
7.01
|
-5.27% |
231.69K |
430.91M |
|
||
|
Datavault Ai Inc
|
1.44
|
-0.69% |
20.21M |
410.71M |
|
||
|
Alpha Technology Group Ltd
|
23.41
|
+1.85% |
13,371 |
385.39M |
|
||
|
Lesaka Technologies Inc
|
4.39
|
-0.68% |
22,501 |
369.14M |
|
||
|
Endava Plc Adr
|
6.59
|
-1.49% |
850.97K |
348.23M |
|
||
|
Gorilla Technology Group Inc
|
14.88
|
+4.86% |
768.58K |
337.31M |
|
||
|
Bakkt Holdings Inc
|
12.66
|
-1.48% |
1.20M |
304.33M |
|
||
|
Paysign Inc
|
5.52
|
+2.03% |
373.21K |
303.84M |
|
||
|
Repay Holdings Corporation
|
3.47
|
+1.46% |
1.55M |
283.10M |
|
||
|
Backblaze Inc
|
4.90
|
-2.58% |
524.28K |
282.62M |
|
||
|
Rackspace Technology Inc
|
1.13
|
-5.83% |
1.49M |
275.26M |
|
||
|
Tucows Inc
|
21.38
|
+0.90% |
16,859 |
237.40M |
|
||
|
Rekor Systems Inc
|
1.865
|
-2.86% |
1.26M |
236.28M |
|
||
|
Palladyne Ai Corp
|
5.23
|
+1.55% |
1.06M |
233.83M |
|
||
|
New Era Energy Digital Inc
|
3.60
|
+1.12% |
4.30M |
192.42M |
|
||
|
Defi Development Corp
|
5.71
|
-2.06% |
2.13M |
179.30M |
|
||
|
Sangoma Technologies Corporation
|
5.40
|
+3.84% |
3,727 |
178.95M |
|
||
|
Amber International Holding Ltd Adr
|
1.69
|
+1.20% |
76,345 |
158.32M |
|
||
|
Helport Ai Ltd
|
3.91
|
+1.56% |
2,009 |
146.36M |
|
||
|
Arrive Ai Inc
|
3.81
|
+1.87% |
59,718 |
130.35M |
|
||
|
Zenatech Inc
|
3.21
|
-1.53% |
550.43K |
121.92M |
|
||
|
Airship Ai Holdings Inc
|
3.28
|
-4.65% |
695.07K |
112.10M |
|
||
|
Aeye Inc
|
2.46
|
-6.11% |
2.77M |
110.84M |
|
||
|
Synchronoss Technologies Inc
|
8.57
|
-0.12% |
134.41K |
91.15M |
|
||
|
Virnetx Holding Corp
|
20.24
|
-3.62% |
6,571 |
86.44M |
|
||
|
Microalgo Inc
|
6.93
|
-5.97% |
100.29K |
75.83M |
|
||
|
U Bx Technology Ltd
|
2.15
|
-1.37% |
4,390 |
65.11M |
|
||
|
Xbp Global Holdings Inc
|
0.526
|
+27.18% |
1.48M |
61.81M |
|
||
|
Alarum Technologies Ltd Adr
|
7.79
|
+0.91% |
59,457 |
55.87M |
|
||
|
Atlasclear Holdings Inc
|
0.3593
|
+0.28% |
5.68M |
51.95M |
|
||
|
Lianhe Sowell International Group Ltd
|
0.9108
|
-2.59% |
6,577 |
47.36M |
|
||
|
Tao Synergies Inc
|
6.17
|
-4.04% |
133.81K |
43.99M |
|
||
|
Aurora Mobile Ltd Adr
|
6.72
|
-1.61% |
3,379 |
40.14M |
|
||
|
Usio Inc
|
1.46
|
-2.01% |
22,962 |
39.87M |
|
||
|
Fatpipe Inc
|
2.66
|
-0.37% |
30,080 |
37.04M |
|
||
|
Intrusion Inc
|
1.44
|
-2.04% |
52,465 |
28.95M |
|
||
|
Katapult Holdings Inc
|
6.205
|
-0.72% |
58,091 |
28.81M |
|
||
|
Mogo Inc
|
1.16
|
-2.52% |
178.91K |
27.58M |
|
||
|
Glimpse Group Inc
|
1.08
|
-4.42% |
54,247 |
22.76M |
|
||
|
Cloudastructure Inc
|
1.14
|
+4.59% |
267.95K |
22.32M |
|
||
|
Ciso Global Inc
|
0.5051
|
-3.46% |
479.17K |
22.25M |
|
||
|
Multisensor Ai Holdings Inc
|
0.5139
|
-9.12% |
1.83M |
21.50M |
|
||
|
Airwa Inc
|
1.13
|
+4.63% |
1.48M |
21.45M |
|
||
|
Taoping Inc
|
2.25
|
-3.43% |
36,043 |
20.79M |
|
||
|
Authid Inc
|
1.09
|
-6.03% |
471.07K |
16.43M |
|
||
|
Hub Cyber Security Ltd
|
0.5284
|
+0.46% |
1.88M |
13.42M |
|
||
|
Aixcrypto Holdings Inc
|
2.53
|
-0.39% |
162.36K |
13.06M |
|
||
|
Bridgeline Digital Inc
|
1.06
|
+0.95% |
160.64K |
12.84M |
|
||
|
Brand Engagement Network Inc
|
0.284
|
-3.73% |
780.62K |
12.82M |
|
||
|
Datasea Inc
|
1.41
|
+14.63% |
270.69K |
12.08M |
|
||
|
Ryvyl Inc
|
0.3254
|
-7.03% |
696.02K |
11.74M |
|
||
|
Growhub Ltd
|
0.4427
|
+7.84% |
50,016 |
11.20M |
|
||
|
Olb Group Inc
|
1.03
|
-1.90% |
23,004 |
9.04M |
|
||
|
Cemtrex Inc
|
3.48
|
-15.53% |
9.18M |
2.57M |
|