Software - Infrastructure Stocks

Some of the top Software - Infrastructure stocks now: Microsoft Corp (MSFT -0.79%), Oracle Corp (ORCL -4.42%), Palantir Technologies Inc (PLTR -1.15%), Crowdstrike Holdings Inc (CRWD -0.53%).
The table below shows a total of 163 Software - Infrastructure stocks, each contributes to the landscape of the Software - Infrastructure industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price % (1D) Volume Market Cap Price Chart (1D) â–¾
Microsoft Corp
408.75
-0.79%
2.30M
3.04T
chart-MSFT
Oracle Corp
185.50
-4.42%
6.79M
533.51B
chart-ORCL
Palantir Technologies Inc
135.59
-1.15%
10.98M
325.05B
chart-PLTR
Crowdstrike Holdings Inc
538.08
-0.53%
320.30K
136.96B
chart-CRWD
Synopsys Inc
513.68
-0.58%
184.31K
98.40B
chart-SNPS
Fortinet Inc
114.53
-0.63%
296.82K
83.91B
chart-FTNT
NET
Cloudflare Inc
191.07
-0.84%
1.16M
67.54B
chart-NET
Coreweave Inc
109.26
-5.09%
3.00M
59.61B
chart-CRWV
Nebius Group Nv
183.42
+2.63%
901.24K
46.57B
chart-NBIS
XYZ
Block Inc
72.15
-1.34%
848.34K
42.94B
chart-XYZ
Twilio Inc
196.09
-1.33%
590.45K
29.76B
chart-TWLO
Verisign Inc
284.33
-0.74%
14,706
25.87B
chart-VRSN
MDB
Mongodb Inc
309.94
+3.17%
206.88K
24.91B
chart-MDB
ZS
Zscaler Inc
147.48
-0.25%
77,411
23.71B
chart-ZS
Netapp Inc
116.90
-0.79%
40,049
23.07B
chart-NTAP
Corpay Inc
339.66
-0.86%
107.98K
22.20B
chart-CPAY
Akamai Technologies Inc
149.59
-1.96%
191.71K
21.75B
chart-AKAM
F 5 Inc
353.81
-0.46%
54,922
19.96B
chart-FFIV
GPN
Global Payments Inc
67.95
-1.39%
291.19K
18.59B
chart-GPN
IOT
Samsara Inc
29.02
-0.58%
1.06M
16.85B
chart-IOT
Digitalocean Holdings Inc
159.47
-2.64%
509.41K
16.64B
chart-DOCN
Kaspi Kz Jsc Adr
86.31
+0.56%
15,524
16.39B
chart-KSPI
Okta Inc
80.41
-2.93%
57,815
14.10B
chart-OKTA
Toast Inc
23.32
-3.41%
5.69M
13.52B
chart-TOST
GEN
Gen Digital Inc
22.00
-1.38%
546.85K
13.32B
chart-GEN
Paypay Corp Adr
19.40
+0.73%
252.10K
13.13B
chart-PAYP
Rubrik Inc
61.63
-0.88%
459.78K
12.69B
chart-RBRK
Check Point Software Technologies Ltd
116.00
+1.14%
48,037
12.09B
chart-CHKP
Nutanix Inc
44.85
-0.59%
109.15K
12.08B
chart-NTNX
Godaddy Inc
87.79
-0.29%
165.23K
11.65B
chart-GDDY
Core Scientific Inc
22.37
-3.31%
452.69K
7.11B
chart-CORZ
DOX
Amdocs Ltd
62.79
+0.46%
32,734
6.75B
chart-DOX
Bullish
42.37
-4.11%
193.25K
6.43B
chart-BLSH
DBX
Dropbox Inc
26.35
-0.19%
61,311
6.15B
chart-DBX
S
Sentinelone Inc
16.09
-1.56%
1.05M
5.48B
chart-S
Klarna Group Plc
14.32
-0.42%
2.06M
5.41B
chart-KLAR
Uipath Inc
10.29
-3.42%
6.60M
5.39B
chart-PATH
Remitly Global Inc
24.33
-0.29%
146.50K
5.12B
chart-RELY
WEX
Wex Inc
139.17
-0.95%
114.93K
4.82B
chart-WEX
Xanadu Quantum Technologies Ltd
15.19
-3.60%
737.92K
4.53B
chart-XNDU
WIX
Wix Com Ltd
77.53
-1.95%
17,801
4.52B
chart-WIX
Netskope Inc
11.18
-3.40%
103.20K
4.48B
chart-NTSK
Aci Worldwide Inc
42.33
-6.03%
14,831
4.30B
chart-ACIW
Zeta Global Holdings Corp
16.23
-1.73%
1.71M
4.05B
chart-ZETA
DLO
Dlocal Limited
13.07
-1.40%
75,841
3.85B
chart-DLO
Gitlab Inc
22.48
-11.62%
1.87M
3.79B
chart-GTLB
BB
Blackberry Ltd
6.14
-1.53%
6.86M
3.60B
chart-BB
BOX
Box Inc
24.45
-0.33%
716.82K
3.39B
chart-BOX
PAY
Paymentus Holdings Inc
26.02
-2.36%
45,631
3.27B
chart-PAY
Cellebrite Di Ltd
13.03
+0.27%
54,978
3.25B
chart-CLBT
Varonis Systems Inc
28.00
+0.18%
65,481
3.21B
chart-VRNS
Qualys Inc
91.05
-0.51%
51,095
3.21B
chart-QLYS
Shift 4 Payments Inc
39.95
-3.76%
413.81K
3.17B
chart-FOUR
TDC
Teradata Corp
31.89
-0.96%
459.97K
3.00B
chart-TDC
Netscout Systems Inc
40.34
-0.60%
28,304
2.91B
chart-NTCT
Infleqtion Inc
13.21
+0.78%
5.09M
2.86B
chart-INFQ
Pagseguro Digital Ltd
9.73
-0.26%
519.42K
2.72B
chart-PAGS
Calix Inc
42.09
-1.66%
55,052
2.68B
chart-CALX
NN
Nextnav Inc
19.61
-2.25%
243.79K
2.67B
chart-NN
Euronet Worldwide Inc
70.03
+1.75%
6,174
2.66B
chart-EEFT
Nayax Ltd
70.59
+2.53%
4,568
2.64B
chart-NYAX
Stoneco Ltd
10.22
-1.34%
298.90K
2.49B
chart-STNE
Tenable Holdings Inc
20.92
-0.89%
48,425
2.31B
chart-TENB
Avepoint Inc
10.30
-0.38%
248.69K
2.18B
chart-AVPT
Flywire Corp
16.36
-0.17%
30,770
2.02B
chart-FLYW
A 10 Networks Inc
27.93
-0.70%
148.16K
2.01B
chart-ATEN
Liveramp Holdings Inc
29.07
-0.91%
87,206
1.83B
chart-RAMP
Payoneer Global Inc
5.14
-1.01%
80,811
1.72B
chart-PAYO
MQ
Marqeta Inc
4.035
-0.37%
86,096
1.71B
chart-MQ
Five 9 Inc
21.30
+0.70%
65,289
1.63B
chart-FIVN
Bandwidth Inc
48.23
-1.82%
38,003
1.54B
chart-BAND
Pics Nv
11.80
+0.52%
4,908
1.53B
chart-PICS
Evertec Inc
24.58
+6.21%
157.77K
1.51B
chart-EVTC
Appian Corp
20.49
+0.19%
25,210
1.50B
chart-APPN
GCT
Gigacloud Technology Inc
39.69
+0.30%
32,021
1.45B
chart-GCT
Tuya Inc Adr
2.335
-5.09%
362.87K
1.43B
chart-TUYA
KDK
Kodiak Ai Inc
7.405
-1.20%
37,726
1.36B
chart-KDK
AI
C 3 Ai Inc
9.0121
-5.45%
2.39M
1.31B
chart-AI
RXT
Rackspace Technology Inc
4.8798
+8.67%
5.75M
1.22B
chart-RXT
Progress Software Corp
27.86
-1.99%
98,867
1.17B
chart-PRGS
PGY
Pagaya Technologies Ltd
14.08
-2.54%
804.52K
1.17B
chart-PGY
Radware
27.31
-0.84%
4,354
1.15B
chart-RDWR
Rezolve Ai Plc
2.7897
+1.65%
6.01M
1.11B
chart-RZLV
Aeva Technologies Inc
17.52
+13.14%
1.26M
1.10B
chart-AEVA
Corvex Inc
14.50
+2.57%
7,959
967.66M
chart-MOVE
Cognyte Software Ltd
10.67
-2.60%
37,261
775.45M
chart-CGNT
Sabre Corp
1.875
-0.79%
209.23K
741.21M
chart-SABR
HQ
Horizon Quantum Holdings Ltd
11.81
-6.52%
16,023
609.14M
chart-HQ
Z Squared Inc
11.79
+0.21%
540
606.38M
chart-ZSQR
Consensus Cloud Solutions Inc
29.58
-1.02%
9,164
544.21M
chart-CCSI
Obook Holdings Inc
5.98
-0.84%
29,435
528.58M
chart-OWLS
Ci T Inc
3.95
-1.00%
17,867
509.00M
chart-CINT
Priority Technology Holdings Inc
6.13
+3.70%
57,387
504.85M
chart-PRTH
International Money Express Inc
15.82
+0.09%
43,361
476.24M
chart-IMXI
Datavault Ai Inc
0.5527
+7.40%
4.75M
472.87M
chart-DVLT
BTQ
Btq Technologies Corp
3.31
+4.18%
312.87K
467.74M
chart-BTQ
New Era Energy Digital Inc
4.80
-3.50%
596.26K
453.71M
chart-NUAI
Paysafe Limited
8.77
+0.57%
75,510
449.49M
chart-PSFE
Bakkt Inc
9.38
-5.34%
850.77K
448.99M
chart-BKKT
Onespan Inc
11.79
+0.22%
19,631
437.00M
chart-OSPN
Powerfleet Inc
3.245
-1.50%
58,865
435.31M
chart-AIOT
RPD
Rapid 7 Inc
6.455
+1.57%
59,171
431.39M
chart-RPD
Lesaka Technologies Inc
4.998
+0.16%
7,588
419.44M
chart-LSAK
Allot Ltd
8.53
+8.46%
118.82K
417.31M
chart-ALLT
I 3 Verticals Inc
20.16
-0.84%
7,119
414.22M
chart-IIIV
Swarmer Inc
33.06
+0.81%
175.67K
408.24M
chart-SWMR
Backblaze Inc
6.795
-4.62%
335.44K
407.80M
chart-BLZE
Xunlei Ltd Adr
6.38
-0.36%
3,248
406.11M
chart-XNET
Gorilla Technology Group Inc
13.95
-3.56%
130.22K
385.77M
chart-GRRR
Yext Inc
3.72
-1.70%
70,942
372.42M
chart-YEXT
Paysign Inc
6.485
-2.16%
27,917
357.88M
chart-PAYS
Superx Ai Technology Ltd
8.105
-2.03%
8,895
350.50M
chart-SUPX
TLS
Telos Corp
4.29
-3.57%
74,055
331.43M
chart-TLS
Palladyne Ai Corp
6.68
-0.55%
111.54K
315.59M
chart-PDYN
Repay Holdings Corp
3.29
-1.76%
7,691
272.42M
chart-RPAY
Alpha Technology Group Ltd
16.39
-10.12%
4,068
269.82M
chart-ATGL
Arqit Quantum Inc
15.31
+2.60%
113.19K
239.71M
chart-ARQQ
Endava Plc Adr
3.81
-2.79%
84,297
201.33M
chart-DAVA
Amber International Holding Ltd Adr
1.98
-7.04%
1,643
185.49M
chart-AMBR
Veritone Inc
1.945
-11.66%
2.26M
180.79M
chart-VERI
Brand Engagement Network Inc
25.97
+9.93%
96,226
169.38M
chart-BNAI
TCX
Tucows Inc
14.66
-0.46%
22,519
163.45M
chart-TCX
Zenatech Inc
2.0396
+1.51%
161.62K
157.86M
chart-ZENA
Sangoma Technologies Corp
4.18
-0.48%
3,507
138.85M
chart-SANG
Eva Live Inc
3.69
+4.06%
1,620
134.82M
chart-GOAI
Ai Financial Corp
0.905
-3.46%
64,380
126.55M
chart-AIFC
Rekor Systems Inc
0.7821
-10.48%
915.76K
106.82M
chart-REKR
Aeye Inc
2.084
-2.35%
139.09K
94.50M
chart-LIDR
Airship Ai Holdings Inc
2.44
-0.41%
60,410
83.87M
chart-AISP
VHC
Virnetx Holding Corp
14.05
+1.21%
9,716
58.81M
chart-VHC
Alarum Technologies Ltd Adr
7.7586
-1.67%
1,484
56.95M
chart-ALAR
Vivopower Plc
3.05
-4.50%
128.99K
51.21M
chart-VIVO
Helport Ai Ltd
1.3524
+4.09%
980.36K
50.91M
chart-HPAI
Fatpipe Inc
3.53
+9.58%
20,210
49.15M
chart-FATN
Tao Synergies Inc
6.30
-4.43%
24,709
47.07M
chart-TAOX
Microalgo Inc
4.16
+1.94%
21,255
45.52M
chart-MLGO
Wetour Robotics Ltd
0.50
+7.44%
93,178
41.00M
chart-WETO
Atlasclear Holdings Inc
0.2635
+2.77%
708.90K
39.61M
chart-ATCH
Axe Compute Inc
6.64
+0.00%
21,465
36.78M
chart-AGPU
Usio Inc
1.25
-2.30%
25,211
34.53M
chart-USIO
Aixcrypto Holdings Inc
1.43
-4.67%
2,710
31.69M
chart-AIXC
Airwa Inc
0.6832
-0.84%
121.43K
28.79M
chart-YYAI
Katapult Holdings Inc
6.46
-0.46%
219
28.44M
chart-KPLT
XBP
Xbp Global Holdings Inc
2.37
-2.86%
374
27.89M
chart-XBP
Orion Digital Corp
0.95
-3.91%
76,535
22.52M
chart-ORIO
Authid Inc
1.19
+0.42%
12,198
19.20M
chart-AUID
U Bx Technology Ltd
0.40
+51.82%
21.47M
18.18M
chart-UBXG
Intrusion Inc
0.7529
-2.26%
4,181
15.34M
chart-INTZ
Cloudastructure Inc
0.56
-2.33%
28,391
13.73M
chart-CSAI
Ciso Global Inc
0.2904
+2.93%
35,485
13.16M
chart-CISO
Taoping Inc
1.335
+3.11%
8,296
12.82M
chart-TAOP
Bridgeline Digital Inc
0.9601
-4.90%
44,922
12.10M
chart-BLIN
Glimpse Group Inc
0.5599
+6.91%
10,044
11.80M
chart-GGRP
Our Bond Inc
0.559
-3.60%
49,287
11.56M
chart-OBAI
Lianhe Sowell International Group Ltd
0.2068
+0.49%
46,918
10.75M
chart-LHSW
Growhub Ltd
0.3649
+4.26%
16,230
9.23M
chart-TGHL
Datasea Intelligent Technology Ltd
0.85
-9.57%
1,151
8.88M
chart-DTSS
Ryvyl Inc
6.73
-1.42%
5,709
8.61M
chart-RVYL
Cemtrex Inc
0.801
-10.57%
25,624
8.07M
chart-CETX
Dna X Inc
5.20
+0.68%
399
7.74M
chart-SONM
Cyabra Inc
0.5043
-0.82%
147.24K
6.97M
chart-CYAB
OLB
Olb Group Inc
0.4617
-0.99%
61,848
5.77M
chart-OLB
Hub Cyber Security Ltd
0.174
-8.15%
1.33M
223.08K
chart-HUBC