Software - Infrastructure Stocks

Some of the top Software - Infrastructure stocks now: Microsoft Corp (MSFT +1.60%), Oracle Corp (ORCL +2.02%), Palantir Technologies Inc (PLTR +0.01%), Crowdstrike Holdings Inc (CRWD +3.61%).
The table below shows a total of 166 Software - Infrastructure stocks, each contributes to the landscape of the Software - Infrastructure industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (After Hoursafter-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
Microsoft Corp
424.61
+1.60%
11.33M
3.15T
chart-MSFT
Oracle Corp
181.17
+2.02%
38.44M
521.05B
chart-ORCL
Palantir Technologies Inc
145.97
+0.01%
44.34M
349.11B
chart-PLTR
Crowdstrike Holdings Inc
448.20
+3.61%
2.97M
113.67B
chart-CRWD
Synopsys Inc
466.87
+1.48%
1.31M
89.43B
chart-SNPS
NET
Cloudflare Inc
207.67
+1.25%
2.58M
73.10B
chart-NET
Fortinet Inc
85.31
+3.37%
2.98M
63.12B
chart-FTNT
Coreweave Inc
114.27
-2.76%
15.95M
61.12B
chart-CRWV
XYZ
Block Inc
71.75
-2.90%
6.20M
42.99B
chart-XYZ
Nebius Group Nv
156.01
-1.79%
9.15M
39.47B
chart-NBIS
Verisign Inc
269.51
-2.19%
809.32K
24.56B
chart-VRSN
ZS
Zscaler Inc
139.34
+3.79%
2.32M
22.41B
chart-ZS
Netapp Inc
111.68
+4.66%
2.10M
22.04B
chart-NTAP
Twilio Inc
145.30
-0.33%
2.09M
22.01B
chart-TWLO
Corpay Inc
329.93
-2.22%
408.55K
21.82B
chart-CPAY
MDB
Mongodb Inc
261.97
-1.03%
824.69K
21.05B
chart-MDB
GPN
Global Payments Inc
71.59
-1.70%
2.08M
19.70B
chart-GPN
IOT
Samsara Inc
31.43
+2.16%
4.25M
18.25B
chart-IOT
F 5 Inc
315.58
+0.46%
680.40K
17.84B
chart-FFIV
Toast Inc
28.67
-1.75%
7.78M
16.89B
chart-TOST
Kaspi Kz Jsc Adr
88.90
-3.35%
425.61K
16.88B
chart-KSPI
Check Point Software Technologies Ltd
140.04
+1.22%
756.43K
14.60B
chart-CHKP
Akamai Technologies Inc
98.33
+0.83%
1.89M
14.48B
chart-AKAM
Okta Inc
77.41
+2.27%
2.86M
13.69B
chart-OKTA
Paypay Corp Adr
19.93
-4.69%
1.18M
13.49B
chart-PAYP
GEN
Gen Digital Inc
19.89
-2.40%
4.21M
12.04B
chart-GEN
Godaddy Inc
88.60
+0.71%
1.68M
11.82B
chart-GDDY
Rubrik Inc
54.02
+0.82%
3.69M
11.12B
chart-RBRK
Nutanix Inc
41.02
+1.19%
1.81M
10.88B
chart-NTNX
Digitalocean Holdings Inc
94.71
+5.12%
4.26M
9.84B
chart-DOCN
DOX
Amdocs Ltd
66.49
-0.57%
550.12K
7.15B
chart-DOX
Xanadu Quantum Technologies Ltd
22.50
-18.22%
3.55M
6.72B
chart-XNDU
Core Scientific Inc
20.70
+3.93%
22.01M
6.53B
chart-CORZ
Bullish
41.93
-2.97%
974.57K
6.30B
chart-BLSH
WEX
Wex Inc
177.53
+0.28%
548.62K
6.09B
chart-WEX
DBX
Dropbox Inc
24.55
+1.15%
2.25M
5.86B
chart-DBX
Uipath Inc
10.77
+1.99%
24.18M
5.64B
chart-PATH
Klarna Group Plc
14.55
-2.35%
4.07M
5.49B
chart-KLAR
S
Sentinelone Inc
14.46
+0.98%
6.93M
4.92B
chart-S
Aci Worldwide Inc
44.15
-2.15%
1.08M
4.47B
chart-ACIW
WIX
Wix Com Ltd
76.24
+0.97%
1.29M
4.45B
chart-WIX
Remitly Global Inc
20.77
+0.61%
2.19M
4.38B
chart-RELY
Zeta Global Holdings Corp
17.82
-1.90%
5.98M
4.35B
chart-ZETA
Netskope Inc
10.11
+0.35%
3.31M
4.05B
chart-NTSK
Shift 4 Payments Inc
48.61
-1.46%
878.19K
4.00B
chart-FOUR
DLO
Dlocal Limited
13.41
-0.88%
326.73K
3.96B
chart-DLO
Gitlab Inc
22.27
+2.80%
4.06M
3.79B
chart-GTLB
Stoneco Ltd
15.45
+0.13%
2.65M
3.79B
chart-STNE
PAY
Paymentus Holdings Inc
28.60
-1.21%
404.74K
3.60B
chart-PAY
BOX
Box Inc
24.33
+1.57%
1.87M
3.37B
chart-BOX
Cellebrite Di Ltd
13.26
-0.21%
857.97K
3.31B
chart-CLBT
BB
Blackberry Ltd
5.61
+1.82%
37.65M
3.30B
chart-BB
Infleqtion Inc
15.01
-6.59%
14.96M
3.25B
chart-INFQ
Calix Inc
49.58
-3.67%
1.69M
3.20B
chart-CALX
Pagseguro Digital Ltd
11.09
-2.08%
2.95M
3.10B
chart-PAGS
Qualys Inc
86.41
+5.33%
739.15K
3.08B
chart-QLYS
NN
Nextnav Inc
22.55
-2.67%
2.35M
3.07B
chart-NN
Euronet Worldwide Inc
76.97
+2.19%
1.12M
3.03B
chart-EEFT
Varonis Systems Inc
24.66
+1.23%
1.10M
2.83B
chart-VRNS
TDC
Teradata Corp
27.51
+1.66%
1.38M
2.60B
chart-TDC
Nayax Ltd
64.86
+2.77%
4,884
2.42B
chart-NYAX
Netscout Systems Inc
33.27
+1.69%
290.84K
2.40B
chart-NTCT
Tenable Holdings Inc
19.98
+3.12%
2.50M
2.30B
chart-TENB
Csg Systems International Inc
80.33
+0.04%
228.41K
2.29B
chart-CSGS
Avepoint Inc
10.03
-0.29%
633.36K
2.17B
chart-AVPT
Evercommerce Inc
11.98
-2.60%
83,078
2.13B
chart-EVCM
A 10 Networks Inc
27.71
+1.87%
1.09M
1.99B
chart-ATEN
MQ
Marqeta Inc
4.475
+0.56%
2.79M
1.91B
chart-MQ
Evertec Inc
30.70
-0.84%
272.13K
1.89B
chart-EVTC
Liveramp Holdings Inc
29.18
-0.98%
510.70K
1.84B
chart-RAMP
Payoneer Global Inc
5.16
-1.06%
1.20M
1.78B
chart-PAYO
GCT
Gigacloud Technology Inc
47.38
-5.24%
619.80K
1.74B
chart-GCT
KDK
Kodiak Ai Inc
9.80
-0.91%
684.21K
1.73B
chart-KDK
Pics Nv
13.11
-3.37%
231.03K
1.70B
chart-PICS
Flywire Corp
13.65
-0.53%
999.39K
1.65B
chart-FLYW
Appian Corp
21.38
-1.56%
358.82K
1.58B
chart-APPN
Tuya Inc Adr
2.43
-2.80%
860.15K
1.48B
chart-TUYA
AI
C 3 Ai Inc
9.20
-1.92%
4.34M
1.34B
chart-AI
Progress Software Corp
30.01
-4.14%
415.67K
1.26B
chart-PRGS
Five 9 Inc
16.48
+1.72%
1.94M
1.26B
chart-FIVN
PGY
Pagaya Technologies Ltd
14.32
-4.58%
3.17M
1.18B
chart-PGY
Corvex Inc
17.21
+2.08%
22,235
1.15B
chart-MOVE
Radware
26.74
+4.43%
176.83K
1.13B
chart-RDWR
Rezolve Ai Plc
2.63
-3.89%
10.17M
1.05B
chart-RZLV
Aeva Technologies Inc
16.53
+4.56%
2.02M
1.04B
chart-AEVA
Cantaloupe Inc
10.80
+0.00%
516.02K
796.55M
chart-CTLP
Sabre Corp
1.975
+0.08%
2.93M
780.47M
chart-SABR
Bandwidth Inc
23.65
-1.18%
654.59K
757.15M
chart-BAND
Cognyte Software Ltd
10.07
+0.62%
322.06K
731.85M
chart-CGNT
Ci T Inc
4.72
+0.43%
104.78K
608.22M
chart-CINT
HQ
Horizon Quantum Holdings Ltd
11.62
-10.96%
174.84K
599.34M
chart-HQ
Obook Holdings Inc
6.05
+1.94%
65,906
534.87M
chart-OWLS
Consensus Cloud Solutions Inc
28.16
-0.53%
68,926
531.35M
chart-CCSI
Swarmer Inc
41.97
+10.17%
1.48M
518.27M
chart-SWMR
I 3 Verticals Inc
22.29
-0.11%
240.32K
492.48M
chart-IIIV
Yext Inc
3.95
+2.07%
1.89M
487.21M
chart-YEXT
Powerfleet Inc
3.58
+4.37%
1.60M
480.25M
chart-AIOT
International Money Express Inc
15.90
+0.03%
238.07K
479.17M
chart-IMXI
BTQ
Btq Technologies Corp
3.33
-3.03%
2.09M
470.57M
chart-BTQ
Paysafe Limited
9.01
-1.63%
293.35K
461.79M
chart-PSFE
Datavault Ai Inc
0.7225
-1.59%
31.77M
442.56M
chart-DVLT
Onespan Inc
11.61
+1.66%
264.50K
434.99M
chart-OSPN
Priority Technology Holdings Inc
5.185
-2.45%
140.28K
426.65M
chart-PRTH
RPD
Rapid 7 Inc
6.325
+8.49%
2.33M
416.77M
chart-RPD
Xunlei Ltd Adr
6.56
+1.39%
132.86K
412.33M
chart-XNET
Lesaka Technologies Inc
4.865
-1.12%
62,959
408.27M
chart-LSAK
New Era Energy Digital Inc
4.295
-6.00%
4.29M
405.98M
chart-NUAI
Gorilla Technology Group Inc
13.81
-2.15%
1.51M
381.90M
chart-GRRR
RXT
Rackspace Technology Inc
1.475
+1.66%
1.80M
364.20M
chart-RXT
Superx Ai Technology Ltd
8.35
-6.97%
126.90K
361.09M
chart-SUPX
Allot Ltd
7.245
+1.97%
407.62K
354.45M
chart-ALLT
Paysign Inc
6.265
-1.35%
642.93K
345.74M
chart-PAYS
TLS
Telos Corp
4.355
-0.80%
469.55K
336.45M
chart-TLS
Repay Holdings Corp
4.04
-0.25%
231.22K
331.97M
chart-RPAY
Palladyne Ai Corp
6.64
-1.12%
1.14M
308.73M
chart-PDYN
Bakkt Inc
8.67
-3.40%
982.33K
264.97M
chart-BKKT
Endava Plc Adr
4.79
-1.54%
124.33K
253.12M
chart-DAVA
Backblaze Inc
4.165
+0.97%
509.28K
249.96M
chart-BLZE
Alpha Technology Group Ltd
14.15
+2.13%
2,588
232.94M
chart-ATGL
Arqit Quantum Inc
14.87
-7.85%
557.98K
232.74M
chart-ARQQ
Amber International Holding Ltd Adr
2.41
+6.11%
32,878
225.78M
chart-AMBR
Veritone Inc
2.375
+3.93%
3.29M
220.75M
chart-VERI
Brand Engagement Network Inc
32.86
-5.71%
734.39K
192.49M
chart-BNAI
TCX
Tucows Inc
16.67
-4.39%
40,052
185.52M
chart-TCX
Eva Live Inc
3.9871
+0.00%
13,946
145.67M
chart-GOAI
Sangoma Technologies Corp
4.29
+2.14%
3,397
142.50M
chart-SANG
Rekor Systems Inc
0.8797
-2.94%
2.22M
120.15M
chart-REKR
Zenatech Inc
2.05
+0.00%
1.32M
115.44M
chart-ZENA
Airship Ai Holdings Inc
2.64
+6.31%
282.39K
90.74M
chart-AISP
Aeye Inc
1.715
-1.44%
631.63K
77.77M
chart-LIDR
VHC
Virnetx Holding Corp
15.61
-12.20%
54,934
65.34M
chart-VHC
Helport Ai Ltd
1.5048
+2.35%
7,797
56.65M
chart-HPAI
Alarum Technologies Ltd Adr
6.99
-6.83%
6,870
50.83M
chart-ALAR
Vivopower Plc
2.715
-12.54%
2.47M
45.59M
chart-VIVO
Atlasclear Holdings Inc
0.2981
-2.84%
8.08M
44.62M
chart-ATCH
Microalgo Inc
4.00
-2.90%
176.05K
43.77M
chart-MLGO
Arrive Ai Inc
0.8851
-9.60%
3.77M
42.24M
chart-ARAI
Airwa Inc
0.891
-4.90%
300.60K
37.55M
chart-YYAI
Tao Synergies Inc
4.93
-2.69%
65,770
36.84M
chart-TAOX
XBP
Xbp Global Holdings Inc
2.95
+0.00%
534
34.72M
chart-XBP
Usio Inc
1.1981
-0.41%
9,580
33.24M
chart-USIO
Aixcrypto Holdings Inc
1.475
+5.84%
271.91K
32.69M
chart-AIXC
U Bx Technology Ltd
1.05
+0.48%
7,377
31.80M
chart-UBXG
Katapult Holdings Inc
7.19
+0.99%
18,323
31.65M
chart-KPLT
Fatpipe Inc
2.08
-3.67%
44,627
28.96M
chart-FATN
Axe Compute Inc
4.91
+6.06%
156.43K
27.20M
chart-AGPU
Orion Digital Corp
1.07
-2.75%
12,366
25.62M
chart-ORIO
Authid Inc
1.25
+5.08%
128.57K
20.17M
chart-AUID
Cyabra Inc
1.31
+3.28%
33,961
18.10M
chart-CYAB
Intrusion Inc
0.8523
+0.00%
96,405
17.36M
chart-INTZ
Cloudastructure Inc
0.6219
+0.36%
133.16K
15.25M
chart-CSAI
Ciso Global Inc
0.3095
-6.26%
503.16K
14.02M
chart-CISO
Glimpse Group Inc
0.6201
-0.16%
55,112
13.07M
chart-GGRP
Multisensor Ai Holdings Inc
6.10
-7.85%
16,806
12.28M
chart-MSAI
Taoping Inc
1.30
+2.69%
2,854
12.01M
chart-TAOP
Cemtrex Inc
1.175
-5.43%
801.15K
11.84M
chart-CETX
Wetour Robotics Ltd
0.5254
-2.72%
10,971
11.56M
chart-WETO
Bridgeline Digital Inc
0.89
+4.95%
17,034
11.21M
chart-BLIN
Datasea Intelligent Technology Ltd
1.03
+0.00%
7,866
10.76M
chart-DTSS
Lianhe Sowell International Group Ltd
0.1962
-2.86%
496.86K
10.20M
chart-LHSW
Growhub Ltd
0.3583
-9.60%
34,326
9.06M
chart-TGHL
Our Bond Inc
0.6264
-9.33%
1.39M
8.68M
chart-OBAI
Ryvyl Inc
6.337
-5.71%
44,280
8.11M
chart-RVYL
OLB
Olb Group Inc
0.4886
-4.91%
269.26K
6.11M
chart-OLB
Dna X Inc
3.93
+20.80%
87,994
5.85M
chart-SONM
Hub Cyber Security Ltd
2.5201
-54.64%
3.41M
3.03M
chart-HUBC