Software - Infrastructure Stocks
Some of the top Software - Infrastructure stocks now:
Microsoft Corp (MSFT -3.93%), Oracle Corp (ORCL -1.49%), Palantir Technologies Inc (PLTR +0.83%), Crowdstrike Holdings Inc (CRWD -1.47%).
The table below shows a total of 166 Software - Infrastructure stocks, each contributes to the landscape of the Software - Infrastructure industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.
| Symbol | Name |
Price
(After Hours |
% (1D) | Volume | Market Cap | Price Chart (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Microsoft Corp
|
407.78
|
-3.93% |
70.56M |
3.03T |
|
||
|
Oracle Corp
|
161.39
|
-1.49% |
20.89M |
464.17B |
|
||
|
Palantir Technologies Inc
|
139.11
|
+0.83% |
32.08M |
333.47B |
|
||
|
Crowdstrike Holdings Inc
|
445.75
|
-1.47% |
2.43M |
113.05B |
|
||
|
Synopsys Inc
|
482.60
|
+0.29% |
1.34M |
92.45B |
|
||
|
Cloudflare Inc
|
204.97
|
-3.30% |
3.06M |
72.15B |
|
||
|
Fortinet Inc
|
84.31
|
-2.09% |
5.81M |
62.38B |
|
||
|
Coreweave Inc
|
111.60
|
-2.27% |
25.82M |
58.95B |
|
||
|
Block Inc
|
70.51
|
+1.51% |
4.08M |
42.00B |
|
||
|
Nebius Group Nv
|
138.23
|
-2.10% |
12.70M |
34.97B |
|
||
|
Verisign Inc
|
268.66
|
-1.44% |
801.29K |
24.45B |
|
||
|
Twilio Inc
|
148.06
|
+5.07% |
5.58M |
22.43B |
|
||
|
Netapp Inc
|
110.77
|
+1.95% |
2.04M |
21.86B |
|
||
|
Zscaler Inc
|
130.68
|
-3.01% |
2.37M |
21.01B |
|
||
|
Corpay Inc
|
306.47
|
-0.17% |
473.99K |
20.27B |
|
||
|
Mongodb Inc
|
250.83
|
-2.89% |
1.84M |
20.16B |
|
||
|
Global Payments Inc
|
71.96
|
+1.39% |
6.32M |
19.81B |
|
||
|
F 5 Inc
|
323.90
|
-1.30% |
1.02M |
18.31B |
|
||
|
Samsara Inc
|
28.74
|
-2.15% |
8.56M |
16.69B |
|
||
|
Toast Inc
|
28.52
|
-0.35% |
7.42M |
16.53B |
|
||
|
Kaspi Kz Jsc Adr
|
85.84
|
-0.07% |
817.31K |
16.30B |
|
||
|
Akamai Technologies Inc
|
102.98
|
+3.19% |
5.27M |
15.16B |
|
||
|
Paypay Corp Adr
|
22.14
|
+9.82% |
1.33M |
14.99B |
|
||
|
Okta Inc
|
73.65
|
-3.30% |
2.72M |
13.03B |
|
||
|
Check Point Software Technologies Ltd
|
112.47
|
-19.64% |
8.49M |
11.72B |
|
||
|
Gen Digital Inc
|
19.29
|
+0.78% |
7.06M |
11.68B |
|
||
|
Godaddy Inc
|
86.79
|
+1.20% |
4.07M |
11.52B |
|
||
|
Rubrik Inc
|
53.18
|
-0.93% |
2.43M |
10.94B |
|
||
|
Nutanix Inc
|
40.89
|
-2.64% |
3.05M |
10.84B |
|
||
|
Digitalocean Holdings Inc
|
96.43
|
-0.45% |
2.46M |
10.06B |
|
||
|
Xanadu Quantum Technologies Ltd
|
29.10
|
+4.30% |
2.14M |
8.69B |
|
||
|
Amdocs Ltd
|
64.67
|
+1.19% |
687.07K |
6.96B |
|
||
|
Core Scientific Inc
|
20.00
|
+2.25% |
15.54M |
6.31B |
|
||
|
Dropbox Inc
|
24.29
|
-0.08% |
3.03M |
5.80B |
|
||
|
Bullish
|
37.73
|
+3.34% |
1.11M |
5.67B |
|
||
|
Uipath Inc
|
10.30
|
-0.77% |
18.92M |
5.40B |
|
||
|
Klarna Group Plc
|
13.92
|
+3.42% |
3.23M |
5.25B |
|
||
|
Wex Inc
|
150.33
|
-2.80% |
648.84K |
5.21B |
|
||
|
Sentinelone Inc
|
14.16
|
-3.67% |
6.71M |
4.82B |
|
||
|
Remitly Global Inc
|
21.89
|
+0.00% |
2.36M |
4.60B |
|
||
|
Zeta Global Holdings Corp
|
18.42
|
+3.43% |
17.78M |
4.59B |
|
||
|
Aci Worldwide Inc
|
43.22
|
-0.87% |
721.70K |
4.38B |
|
||
|
Wix Com Ltd
|
74.69
|
-1.35% |
1.14M |
4.36B |
|
||
|
Dlocal Limited
|
13.88
|
+3.58% |
2.40M |
4.09B |
|
||
|
Netskope Inc
|
9.96
|
+0.10% |
2.50M |
3.99B |
|
||
|
Gitlab Inc
|
22.14
|
+1.05% |
5.67M |
3.77B |
|
||
|
Shift 4 Payments Inc
|
44.28
|
-1.80% |
1.40M |
3.56B |
|
||
|
Paymentus Holdings Inc
|
28.05
|
+0.29% |
350.86K |
3.53B |
|
||
|
Box Inc
|
24.20
|
-1.87% |
2.19M |
3.35B |
|
||
|
Cellebrite Di Ltd
|
13.00
|
+2.28% |
1.09M |
3.24B |
|
||
|
Blackberry Ltd
|
5.40
|
+0.37% |
15.22M |
3.17B |
|
||
|
Qualys Inc
|
86.93
|
-2.98% |
1.04M |
3.07B |
|
||
|
Varonis Systems Inc
|
26.30
|
-3.63% |
3.81M |
3.02B |
|
||
|
Euronet Worldwide Inc
|
72.38
|
-3.92% |
1.51M |
2.85B |
|
||
|
Pagseguro Digital Ltd
|
10.02
|
+1.62% |
3.37M |
2.80B |
|
||
|
Calix Inc
|
43.56
|
+4.51% |
835.55K |
2.78B |
|
||
|
Stoneco Ltd
|
10.98
|
+1.20% |
8.77M |
2.67B |
|
||
|
Nayax Ltd
|
70.49
|
+4.01% |
9,363 |
2.63B |
|
||
|
Infleqtion Inc
|
11.89
|
-1.41% |
6.94M |
2.57B |
|
||
|
Nextnav Inc
|
18.53
|
+3.35% |
2.49M |
2.52B |
|
||
|
Teradata Corp
|
26.35
|
+0.30% |
2.71M |
2.49B |
|
||
|
Netscout Systems Inc
|
33.70
|
+1.60% |
549.95K |
2.43B |
|
||
|
Tenable Holdings Inc
|
20.89
|
-2.70% |
8.13M |
2.40B |
|
||
|
Csg Systems International Inc
|
80.41
|
+0.07% |
373.56K |
2.29B |
|
||
|
Avepoint Inc
|
9.75
|
-1.71% |
1.48M |
2.11B |
|
||
|
Evercommerce Inc
|
11.55
|
-0.43% |
87,056 |
2.05B |
|
||
|
A 10 Networks Inc
|
26.68
|
+0.19% |
1.33M |
1.91B |
|
||
|
Liveramp Holdings Inc
|
29.23
|
-1.38% |
628.50K |
1.85B |
|
||
|
Marqeta Inc
|
4.34
|
-1.81% |
4.48M |
1.84B |
|
||
|
Evertec Inc
|
29.53
|
-0.81% |
329.41K |
1.82B |
|
||
|
Payoneer Global Inc
|
4.98
|
-1.39% |
2.56M |
1.68B |
|
||
|
Flywire Corp
|
13.51
|
-1.24% |
2.75M |
1.67B |
|
||
|
Gigacloud Technology Inc
|
44.49
|
+2.54% |
531.51K |
1.63B |
|
||
|
Pics Nv
|
12.09
|
+2.03% |
332.81K |
1.57B |
|
||
|
Kodiak Ai Inc
|
8.48
|
+5.34% |
437.41K |
1.56B |
|
||
|
Appian Corp
|
20.79
|
-4.28% |
2.95M |
1.55B |
|
||
|
Tuya Inc Adr
|
2.30
|
+2.68% |
647.24K |
1.41B |
|
||
|
Five 9 Inc
|
17.20
|
+0.88% |
4.76M |
1.32B |
|
||
|
C 3 Ai Inc
|
8.83
|
-0.34% |
3.84M |
1.28B |
|
||
|
Bandwidth Inc
|
36.81
|
+52.11% |
4.14M |
1.18B |
|
||
|
Progress Software Corp
|
27.85
|
+2.16% |
814.54K |
1.17B |
|
||
|
Pagaya Technologies Ltd
|
13.89
|
+7.55% |
2.34M |
1.15B |
|
||
|
Radware
|
26.80
|
+2.02% |
160.84K |
1.13B |
|
||
|
Corvex Inc
|
15.90
|
+0.32% |
26,122 |
1.06B |
|
||
|
Rezolve Ai Plc
|
2.57
|
+4.47% |
15.17M |
1.02B |
|
||
|
Aeva Technologies Inc
|
15.99
|
+8.48% |
1.22M |
1.01B |
|
||
|
Cantaloupe Inc
|
10.92
|
+0.46% |
1.55M |
805.02M |
|
||
|
Sabre Corp
|
1.83
|
+1.10% |
3.33M |
723.17M |
|
||
|
Cognyte Software Ltd
|
9.33
|
-1.69% |
355.41K |
678.07M |
|
||
|
Obook Holdings Inc
|
5.91
|
+0.68% |
33,891 |
522.49M |
|
||
|
Ci T Inc
|
4.03
|
-0.49% |
61,918 |
519.30M |
|
||
|
Horizon Quantum Holdings Ltd
|
9.92
|
-0.80% |
86,676 |
511.66M |
|
||
|
Datavault Ai Inc
|
0.7258
|
+3.11% |
15.67M |
506.95M |
|
||
|
I 3 Verticals Inc
|
22.55
|
+0.71% |
233.42K |
498.22M |
|
||
|
International Money Express Inc
|
15.91
|
-0.06% |
317.97K |
479.48M |
|
||
|
Consensus Cloud Solutions Inc
|
25.88
|
+2.80% |
102.72K |
476.14M |
|
||
|
Swarmer Inc
|
38.34
|
+4.16% |
375.16K |
473.44M |
|
||
|
Paysafe Limited
|
9.04
|
+0.78% |
223.41K |
463.33M |
|
||
|
Powerfleet Inc
|
3.22
|
+5.57% |
1.62M |
431.95M |
|
||
|
Onespan Inc
|
11.58
|
+0.78% |
433.19K |
429.29M |
|
||
|
Priority Technology Holdings Inc
|
5.18
|
+0.78% |
179.33K |
426.24M |
|
||
|
Btq Technologies Corp
|
2.85
|
+3.26% |
1.33M |
402.74M |
|
||
|
Gorilla Technology Group Inc
|
14.55
|
+3.26% |
929.85K |
402.36M |
|
||
|
Lesaka Technologies Inc
|
4.77
|
-0.21% |
38,790 |
400.30M |
|
||
|
Rapid 7 Inc
|
5.90
|
+0.85% |
1.34M |
393.96M |
|
||
|
Yext Inc
|
3.86
|
+1.85% |
919.16K |
386.43M |
|
||
|
Xunlei Ltd Adr
|
6.08
|
+1.50% |
136.47K |
382.16M |
|
||
|
New Era Energy Digital Inc
|
3.94
|
+6.78% |
3.93M |
372.42M |
|
||
|
Paysign Inc
|
6.56
|
-0.46% |
388.76K |
362.02M |
|
||
|
Rackspace Technology Inc
|
1.46
|
-0.68% |
2.71M |
360.50M |
|
||
|
Allot Ltd
|
7.34
|
+1.52% |
188.91K |
359.10M |
|
||
|
Superx Ai Technology Ltd
|
7.78
|
-2.02% |
180.71K |
336.44M |
|
||
|
Telos Corp
|
4.27
|
-2.29% |
430.96K |
329.88M |
|
||
|
Repay Holdings Corp
|
3.79
|
+0.53% |
767.40K |
311.42M |
|
||
|
Palladyne Ai Corp
|
6.09
|
+4.82% |
716.32K |
287.72M |
|
||
|
Bakkt Inc
|
8.62
|
+9.67% |
586.79K |
263.45M |
|
||
|
Backblaze Inc
|
4.28
|
+2.39% |
365.87K |
256.86M |
|
||
|
Arqit Quantum Inc
|
14.36
|
+8.62% |
263.07K |
224.76M |
|
||
|
Alpha Technology Group Ltd
|
13.50
|
-4.26% |
632 |
222.24M |
|
||
|
Amber International Holding Ltd Adr
|
2.28
|
+0.00% |
125.08K |
213.60M |
|
||
|
Endava Plc Adr
|
4.02
|
-5.41% |
558.39K |
212.43M |
|
||
|
Veritone Inc
|
2.05
|
+0.49% |
1.59M |
190.54M |
|
||
|
Tucows Inc
|
15.73
|
+0.45% |
19,541 |
175.14M |
|
||
|
Brand Engagement Network Inc
|
28.12
|
+1.61% |
346.71K |
164.93M |
|
||
|
Sangoma Technologies Corp
|
4.27
|
+0.71% |
12,266 |
141.84M |
|
||
|
Eva Live Inc
|
3.72
|
-5.34% |
130.00K |
135.91M |
|
||
|
Zenatech Inc
|
2.26
|
+14.14% |
3.13M |
127.26M |
|
||
|
Rekor Systems Inc
|
0.8198
|
+3.68% |
1.39M |
111.97M |
|
||
|
Aeye Inc
|
2.04
|
-2.39% |
1.32M |
92.51M |
|
||
|
Airship Ai Holdings Inc
|
2.24
|
+1.36% |
393.71K |
76.99M |
|
||
|
Virnetx Holding Corp
|
13.38
|
-6.11% |
10,690 |
56.01M |
|
||
|
Vivopower Plc
|
3.32
|
+7.44% |
766.25K |
55.74M |
|
||
|
Helport Ai Ltd
|
1.42
|
-0.70% |
6,091 |
53.46M |
|
||
|
Alarum Technologies Ltd Adr
|
6.65
|
+0.61% |
10,511 |
48.81M |
|
||
|
Microalgo Inc
|
4.11
|
+5.66% |
120.12K |
44.97M |
|
||
|
Atlasclear Holdings Inc
|
0.2983
|
+2.51% |
1.12M |
44.65M |
|
||
|
Fatpipe Inc
|
3.04
|
+22.58% |
49.63M |
42.33M |
|
||
|
Tao Synergies Inc
|
5.13
|
+6.21% |
162.78K |
38.33M |
|
||
|
Xbp Global Holdings Inc
|
2.901
|
-0.20% |
4,478 |
34.14M |
|
||
|
Arrive Ai Inc
|
0.6997
|
-1.44% |
1.85M |
33.40M |
|
||
|
Axe Compute Inc
|
5.91
|
+4.79% |
227.16K |
32.74M |
|
||
|
Aixcrypto Holdings Inc
|
1.46
|
+4.35% |
25,344 |
32.36M |
|
||
|
Usio Inc
|
1.16
|
-0.85% |
20,070 |
32.19M |
|
||
|
U Bx Technology Ltd
|
1.05
|
-19.23% |
3.01M |
31.80M |
|
||
|
Katapult Holdings Inc
|
7.15
|
+2.00% |
4,312 |
31.48M |
|
||
|
Airwa Inc
|
0.7311
|
+1.77% |
676.97K |
30.81M |
|
||
|
Orion Digital Corp
|
1.045
|
+2.45% |
26,111 |
25.02M |
|
||
|
Authid Inc
|
1.22
|
+6.09% |
67,374 |
19.68M |
|
||
|
Intrusion Inc
|
0.7954
|
+3.89% |
111.72K |
16.20M |
|
||
|
Cyabra Inc
|
0.9801
|
-1.31% |
92,596 |
13.54M |
|
||
|
Multisensor Ai Holdings Inc
|
6.56
|
+10.25% |
96,734 |
13.20M |
|
||
|
Cloudastructure Inc
|
0.53
|
-0.41% |
105.78K |
12.99M |
|
||
|
Lianhe Sowell International Group Ltd
|
0.249
|
+18.85% |
532.71K |
12.95M |
|
||
|
Bridgeline Digital Inc
|
0.95
|
+1.10% |
12,514 |
11.97M |
|
||
|
Ciso Global Inc
|
0.26
|
-2.99% |
247.73K |
11.78M |
|
||
|
Wetour Robotics Ltd
|
0.5252
|
-12.47% |
118.79K |
11.55M |
|
||
|
Cemtrex Inc
|
1.13
|
+4.63% |
338.69K |
11.39M |
|
||
|
Glimpse Group Inc
|
0.5302
|
+3.96% |
52,208 |
11.17M |
|
||
|
Taoping Inc
|
1.20
|
+0.84% |
3,478 |
11.09M |
|
||
|
Datasea Intelligent Technology Ltd
|
0.9001
|
-0.12% |
77,669 |
9.40M |
|
||
|
Growhub Ltd
|
0.366
|
-4.89% |
12,500 |
9.26M |
|
||
|
Ryvyl Inc
|
6.07
|
+12.62% |
33,234 |
7.77M |
|
||
|
Our Bond Inc
|
0.557
|
+16.28% |
1.55M |
7.72M |
|
||
|
Dna X Inc
|
5.15
|
+7.52% |
41,318 |
7.66M |
|
||
|
Olb Group Inc
|
0.5279
|
-3.67% |
156.27K |
6.60M |
|
||
|
Hub Cyber Security Ltd
|
0.8235
|
-17.65% |
1.23M |
1.06M |
|