Software - Infrastructure Stocks

Some of the top Software - Infrastructure stocks now: Microsoft Corporation (MSFT +0.93%), Oracle Corp (ORCL +0.15%), Palantir Technologies Inc (PLTR +1.28%), Crowdstrike Holdings Inc (CRWD +4.61%).
The table below shows a total of 157 Software - Infrastructure stocks, each contributes to the landscape of the Software - Infrastructure industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price % (1D) Volume Market Cap Price Chart (1D) â–¾
Microsoft Corporation
482.77
+0.93%
1.32M
3.59T
chart-MSFT
Oracle Corp
193.63
+0.15%
3.40M
556.33B
chart-ORCL
Palantir Technologies Inc
181.83
+1.28%
12.57M
433.38B
chart-PLTR
Crowdstrike Holdings Inc
479.45
+4.61%
1.24M
120.87B
chart-CRWD
Synopsys Inc
517.08
+1.57%
564.79K
98.93B
chart-SNPS
NET
Cloudflare Inc
200.78
+1.35%
541.12K
70.33B
chart-NET
Fortinet Inc
79.71
+1.71%
1.79M
59.28B
chart-FTNT
XYZ
Block Inc
70.72
+1.04%
1.60M
42.97B
chart-XYZ
Coreweave Inc
78.42
+0.87%
5.11M
39.08B
chart-CRWV
ZS
Zscaler Inc
226.78
+2.15%
442.08K
36.16B
chart-ZS
MDB
Mongodb Inc
440.73
+0.98%
318.31K
35.87B
chart-MDB
Affirm Holdings Inc
82.25
-0.55%
978.11K
27.15B
chart-AFRM
Nebius Group N V
99.82
-0.29%
4.05M
25.14B
chart-NBIS
Cyberark Software Ltd
459.41
+2.21%
39,880
23.19B
chart-CYBR
Verisign Inc
244.60
-0.52%
74,353
22.67B
chart-VRSN
Corpay Inc
318.18
+0.10%
110.78K
22.26B
chart-CPAY
Twilio Inc
142.09
+1.74%
319.82K
21.54B
chart-TWLO
Toast Inc
36.12
+0.28%
1.06M
21.24B
chart-TOST
IOT
Samsara Inc
36.03
+3.29%
1.27M
20.79B
chart-IOT
Netapp Inc
104.83
-1.33%
343.26K
20.76B
chart-NTAP
Check Point Software Technologies Ltd
188.35
+0.95%
233.58K
20.22B
chart-CHKP
GPN
Global Payments Inc
76.35
-0.86%
410.72K
18.07B
chart-GPN
Okta Inc
92.01
+1.70%
472.63K
16.31B
chart-OKTA
GEN
Gen Digital Inc
26.11
-0.50%
675.32K
16.10B
chart-GEN
Kaspi Kz Jsc Adr
84.38
+1.14%
155.83K
16.10B
chart-KSPI
Godaddy Inc
118.14
-1.28%
186.94K
15.97B
chart-GDDY
F 5 Inc
266.46
-1.47%
127.19K
15.48B
chart-FFIV
Rubrik Inc
76.44
+1.78%
602.49K
15.30B
chart-RBRK
Nutanix Inc
54.00
+3.71%
617.21K
14.60B
chart-NTNX
Akamai Technologies Inc
88.68
+0.06%
609.01K
12.76B
chart-AKAM
Klarna Group Plc
29.50
-0.54%
381.21K
11.13B
chart-KLAR
Confluent Inc
30.18
-0.02%
7.61M
10.66B
chart-CFLT
Uipath Inc
17.73
+2.40%
6.46M
9.48B
chart-PATH
DOX
Amdocs Ltd
82.05
+0.16%
37,852
8.86B
chart-DOX
Netskope Inc
17.36
-0.29%
371.79K
6.83B
chart-NTSK
DBX
Dropbox Inc
27.10
+0.33%
1.20M
6.79B
chart-DBX
Gitlab Inc
36.73
-0.29%
237.46K
6.19B
chart-GTLB
Bullish
39.58
-4.19%
283.21K
5.96B
chart-BLSH
Zeta Global Holdings Corp
23.42
-1.47%
3.38M
5.76B
chart-ZETA
WIX
Wix Com Ltd
102.10
+1.26%
249.54K
5.60B
chart-WIX
S
Sentinelone Inc
15.39
+1.38%
1.63M
5.23B
chart-S
Core Scientific Inc
16.68
-0.30%
1.97M
5.17B
chart-CORZ
WEX
Wex Inc
150.78
-0.85%
47,428
5.17B
chart-WEX
Digitalocean Holdings Inc
53.67
-0.61%
811.27K
4.91B
chart-DOCN
Aci Worldwide Inc
45.67
+0.31%
86,498
4.71B
chart-ACIW
Qualys Inc
129.05
-0.98%
77,083
4.63B
chart-QLYS
Cellebrite Di Ltd
18.57
+1.03%
89,732
4.54B
chart-CLBT
DLO
Dlocal Limited
15.08
-0.40%
48,001
4.44B
chart-DLO
Shift 4 Payments Inc
64.52
-2.00%
264.76K
4.44B
chart-FOUR
OS
Onestream Inc
23.57
-0.15%
14.30M
4.43B
chart-OS
BOX
Box Inc
29.55
+1.65%
564.50K
4.23B
chart-BOX
Varonis Systems Inc
35.49
+6.45%
600.86K
4.18B
chart-VRNS
PAY
Paymentus Holdings Inc
30.20
-0.20%
77,370
3.79B
chart-PAY
Stoneco Ltd
14.21
-5.82%
5.30M
3.73B
chart-STNE
Calix Inc
53.21
-3.22%
100.07K
3.53B
chart-CALX
Euronet Worldwide Inc
75.28
-1.74%
58,800
3.16B
chart-EEFT
Avepoint Inc
13.96
+2.05%
205.03K
3.01B
chart-AVPT
TDC
Teradata Corp
31.20
+0.42%
191.93K
2.91B
chart-TDC
Remitly Global Inc
13.48
+0.21%
435.38K
2.82B
chart-RELY
Tenable Holdings Inc
23.58
+1.19%
199.77K
2.81B
chart-TENB
Pagseguro Digital Ltd
9.585
-3.03%
2.10M
2.79B
chart-PAGS
Appian Corp
34.60
+4.01%
191.74K
2.55B
chart-APPN
BB
Blackberry Ltd
3.935
+0.27%
2.49M
2.32B
chart-BB
Csg Systems International Inc
79.34
+2.72%
321.55K
2.26B
chart-CSGS
Evercommerce Inc
12.05
+1.86%
44,220
2.16B
chart-EVCM
MQ
Marqeta Inc
4.845
-0.31%
242.03K
2.13B
chart-MQ
NN
Nextnav Inc
15.47
+0.92%
112.07K
2.09B
chart-NN
Netscout Systems Inc
27.66
-0.04%
59,901
2.00B
chart-NTCT
Nayax Ltd
53.00
+2.69%
5,670
1.96B
chart-NYAX
Payoneer Global Inc
5.455
-0.44%
429.07K
1.94B
chart-PAYO
AI
C 3 Ai Inc
13.74
-3.00%
1.59M
1.93B
chart-AI
PGY
Pagaya Technologies Ltd
23.32
-1.23%
696.02K
1.87B
chart-PGY
Evertec Inc
29.22
-2.17%
35,155
1.87B
chart-EVTC
Flywire Corp
14.92
+1.55%
621.19K
1.82B
chart-FLYW
Liveramp Holdings Inc
28.48
+0.42%
88,225
1.81B
chart-RAMP
Progress Software Corp
41.83
+0.52%
87,737
1.79B
chart-PRGS
GCT
Gigacloud Technology Inc
42.42
+3.44%
254.53K
1.57B
chart-GCT
Five 9 Inc
19.73
+0.10%
226.16K
1.54B
chart-FIVN
Tuya Inc Adr
2.255
+0.22%
647.71K
1.37B
chart-TUYA
A 10 Networks Inc
17.54
+0.46%
65,332
1.26B
chart-ATEN
Rezolve Ai Plc
3.385
+12.71%
12.79M
1.13B
chart-RZLV
Radware
24.34
+0.86%
47,204
1.06B
chart-RDWR
Yext Inc
8.085
+0.06%
119.71K
991.44M
chart-YEXT
Aeva Technologies Inc
15.99
-8.30%
3.38M
960.68M
chart-AEVA
RPD
Rapid 7 Inc
14.49
+0.77%
126.10K
948.82M
chart-RPD
Cantaloupe Inc
10.66
-0.42%
88,883
785.61M
chart-CTLP
BTQ
Btq Technologies Corp
5.5949
+0.81%
441.09K
783.43M
chart-BTQ
Powerfleet Inc
5.525
-1.16%
161.97K
739.38M
chart-AIOT
Datavault Ai Inc
1.26
-8.14%
18.41M
723.08M
chart-DVLT
Cognyte Software Ltd
9.47
+1.34%
37,463
691.67M
chart-CGNT
I 3 Verticals Inc
27.04
+0.18%
21,221
648.09M
chart-IIIV
Obook Holdings Inc
6.53
+2.99%
11,638
577.11M
chart-OWLS
Allot Ltd
11.84
+3.82%
218.66K
573.36M
chart-ALLT
Ci T Inc
4.385
-1.68%
17,889
566.09M
chart-CINT
Sabre Corp
1.365
-0.36%
368.92K
539.02M
chart-SABR
Onespan Inc
13.03
+1.52%
75,709
495.30M
chart-OSPN
Paysafe Limited
8.025
-3.61%
176.40K
461.14M
chart-PSFE
International Money Express Inc
15.45
+0.03%
42,074
459.01M
chart-IMXI
Xunlei Ltd Adr
7.46
-0.80%
49,769
458.57M
chart-XNET
Superx Ai Technology Ltd
14.51
-4.58%
89,092
457.16M
chart-SUPX
Priority Technology Holdings Inc
5.53
-1.25%
75,992
452.75M
chart-PRTH
Veritone Inc
4.90
-1.31%
485.32K
449.85M
chart-VERI
Bandwidth Inc
14.43
-0.42%
23,095
440.43M
chart-BAND
Arqit Quantum Inc
27.55
+0.25%
69,732
431.13M
chart-ARQQ
Consensus Cloud Solutions Inc
21.10
-0.94%
86,757
401.02M
chart-CCSI
Lesaka Technologies Inc
4.67
-3.30%
40,512
392.68M
chart-LSAK
TLS
Telos Corp
5.275
-0.49%
137.09K
389.05M
chart-TLS
Bakkt Holdings Inc
14.59
-5.52%
512.53K
350.60M
chart-BKKT
Endava Plc Adr
6.62
-0.60%
171.27K
349.82M
chart-DAVA
Alpha Technology Group Ltd
20.83
+8.15%
1,050
342.90M
chart-ATGL
Gorilla Technology Group Inc
13.35
+0.91%
117.85K
302.63M
chart-GRRR
Repay Holdings Corporation
3.64
-0.27%
5,467
296.97M
chart-RPAY
Backblaze Inc
5.095
-1.74%
133.76K
293.87M
chart-BLZE
Paysign Inc
4.87
+0.37%
57,347
268.06M
chart-PAYS
Palladyne Ai Corp
5.72
-1.55%
562.33K
255.74M
chart-PDYN
RXT
Rackspace Technology Inc
1.02
-1.55%
20,805
248.46M
chart-RXT
TCX
Tucows Inc
21.27
-0.51%
1,771
236.15M
chart-TCX
Rekor Systems Inc
1.6206
+4.56%
1.02M
220.66M
chart-REKR
Amber International Holding Ltd Adr
2.35
+2.62%
68,644
220.15M
chart-AMBR
New Era Energy Digital Inc
3.29
+0.04%
2.24M
175.85M
chart-NUAI
Sangoma Technologies Corporation
5.01
-0.60%
312
166.03M
chart-SANG
Helport Ai Ltd
4.05
+7.32%
305
151.60M
chart-HPAI
Zenatech Inc
3.34
-0.45%
301.12K
136.04M
chart-ZENA
Airship Ai Holdings Inc
3.18
+1.92%
55,859
108.68M
chart-AISP
Synchronoss Technologies Inc
8.70
+0.17%
39,770
100.11M
chart-SNCR
Aeye Inc
2.2201
+3.01%
289.33K
100.03M
chart-LIDR
Arrive Ai Inc
2.86
-2.35%
52,346
97.85M
chart-ARAI
XBP
Xbp Global Holdings Inc
8.1799
-0.49%
1,481
96.13M
chart-XBP
VHC
Virnetx Holding Corp
18.98
+5.52%
15,521
81.06M
chart-VHC
Alarum Technologies Ltd Adr
9.74
-3.61%
36,457
69.85M
chart-ALAR
U Bx Technology Ltd
1.9301
+0.31%
595
58.45M
chart-UBXG
Microalgo Inc
5.25
+0.97%
32,606
57.44M
chart-MLGO
Lianhe Sowell International Group Ltd
0.8041
+2.55%
384.18K
41.81M
chart-LHSW
Tao Synergies Inc
5.225
-0.10%
26,732
38.92M
chart-TAOX
Usio Inc
1.40
+0.00%
33,262
38.23M
chart-USIO
Airwa Inc
1.0004
-4.76%
538.28K
37.94M
chart-YYAI
Atlasclear Holdings Inc
0.2598
-3.35%
1.30M
37.57M
chart-ATCH
Katapult Holdings Inc
6.66
-1.48%
6,088
31.44M
chart-KPLT
Multisensor Ai Holdings Inc
0.3638
-4.19%
177.09K
29.15M
chart-MSAI
Fatpipe Inc
2.08
-1.42%
10,594
28.96M
chart-FATN
Orion Digital Corp
1.0905
+2.88%
17,420
25.93M
chart-ORIO
Intrusion Inc
1.22
+0.00%
36,996
24.53M
chart-INTZ
Cemtrex Inc
2.62
-5.05%
487.03K
22.53M
chart-CETX
Brand Engagement Network Inc
4.20
-9.42%
795.13K
22.47M
chart-BNAI
Glimpse Group Inc
1.03
+0.98%
70,040
21.71M
chart-VRAR
Axe Compute Inc
6.20
-2.57%
13,909
21.04M
chart-AGPU
Ciso Global Inc
0.4659
+2.70%
88,391
20.52M
chart-CISO
Cloudastructure Inc
0.8576
-0.56%
30,950
16.79M
chart-CSAI
Authid Inc
1.075
-3.17%
46,557
16.20M
chart-AUID
Aixcrypto Holdings Inc
2.731
+0.73%
29,738
14.09M
chart-AIXC
Taoping Inc
1.34
-8.39%
5,804
12.38M
chart-TAOP
Hub Cyber Security Ltd
0.34
-6.03%
591.61K
11.14M
chart-HUBC
Growhub Ltd
0.44
+15.79%
818.79K
11.13M
chart-TGHL
Bridgeline Digital Inc
0.8445
-1.52%
8,910
10.32M
chart-BLIN
Datasea Inc
0.8583
-0.62%
6,855
7.36M
chart-DTSS
OLB
Olb Group Inc
0.6513
+0.05%
1,921
5.72M
chart-OLB
Ryvyl Inc
4.9998
-3.35%
31,406
5.15M
chart-RVYL