Software - Infrastructure Stocks
Some of the top Software - Infrastructure stocks now:
Microsoft Corporation (MSFT -2.35%), Oracle Corp (ORCL -4.51%), Palantir Technologies Inc (PLTR -3.18%), Crowdstrike Holdings Inc (CRWD -3.44%).
The table below shows a total of 155 Software - Infrastructure stocks, each contributes to the landscape of the Software - Infrastructure industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.
Symbol | Name |
Price
(After Hours |
% (1D) | Volume | Market Cap | Price Chart (1D) â–¾ | |
---|---|---|---|---|---|---|---|
Microsoft Corporation
|
359.12
|
-2.35% |
20.78M |
2.88T |
|
||
Oracle Corp
|
122.82
|
-4.51% |
12.19M |
377.56B |
|
||
Palantir Technologies Inc
|
90.80
|
-3.18% |
83.35M |
217.23B |
|
||
Crowdstrike Holdings Inc
|
362.69
|
-3.44% |
2.89M |
93.86B |
|
||
Fortinet Inc
|
92.72
|
-3.55% |
3.07M |
70.92B |
|
||
Synopsys Inc
|
402.36
|
-2.65% |
901.30K |
62.21B |
|
||
Cloudflare Inc
|
102.11
|
-5.37% |
2.37M |
36.96B |
|
||
Block Inc
|
52.39
|
-2.80% |
5.83M |
33.86B |
|
||
Zscaler Inc
|
193.70
|
-3.67% |
1.58M |
30.86B |
|
||
Godaddy Inc
|
165.21
|
-3.82% |
1.19M |
24.26B |
|
||
Check Point Software Technologies Ltd
|
207.36
|
-3.54% |
758.62K |
23.85B |
|
||
Verisign Inc
|
241.34
|
-2.16% |
569.71K |
23.27B |
|
||
Corpay Inc
|
298.26
|
-3.39% |
341.96K |
21.67B |
|
||
Samsara Inc
|
35.50
|
-5.38% |
3.86M |
21.21B |
|
||
Global Payments Inc
|
67.47
|
-2.86% |
7.95M |
20.91B |
|
||
Coreweave Inc
|
35.41
|
-9.40% |
8.10M |
20.24B |
|
||
Toast Inc
|
33.08
|
-3.53% |
6.00M |
19.91B |
|
||
Okta Inc
|
92.46
|
-5.59% |
2.24M |
17.51B |
|
||
Cyberark Software Ltd
|
312.90
|
-3.97% |
382.98K |
16.98B |
|
||
Kaspi Kz Jsc Adr
|
82.02
|
-4.16% |
171.02K |
16.37B |
|
||
Nutanix Inc
|
58.54
|
-5.01% |
1.66M |
16.10B |
|
||
Gen Digital Inc
|
23.56
|
-3.64% |
3.01M |
15.19B |
|
||
F 5 Inc
|
250.80
|
-3.02% |
370.68K |
15.14B |
|
||
Twilio Inc
|
81.56
|
-4.01% |
2.01M |
13.19B |
|
||
Affirm Holdings Inc
|
40.65
|
-3.44% |
5.18M |
13.05B |
|
||
Mongodb Inc
|
151.67
|
-4.77% |
2.28M |
12.83B |
|
||
Rubrik Inc
|
59.28
|
-3.78% |
2.50M |
11.40B |
|
||
Akamai Technologies Inc
|
71.92
|
-2.10% |
1.07M |
10.83B |
|
||
Amdocs Ltd
|
82.11
|
-1.29% |
564.08K |
9.57B |
|
||
Wix Com Ltd
|
146.50
|
-8.30% |
837.96K |
8.84B |
|
||
Dropbox Inc
|
26.67
|
-1.62% |
3.29M |
7.70B |
|
||
Klaviyo Inc
|
24.67
|
-3.82% |
2.11M |
7.21B |
|
||
Confluent Inc
|
20.40
|
-3.55% |
3.72M |
7.18B |
|
||
Gitlab Inc
|
40.97
|
-4.50% |
3.38M |
6.96B |
|
||
Ccc Intelligent Solutions Holdings Inc
|
8.46
|
-2.42% |
7.23M |
5.88B |
|
||
Sentinelone Inc
|
16.17
|
-3.86% |
3.88M |
5.70B |
|
||
Uipath Inc
|
10.21
|
-2.30% |
16.52M |
5.61B |
|
||
Aci Worldwide Inc
|
49.73
|
-2.38% |
434.56K |
5.49B |
|
||
Shift 4 Payments Inc
|
74.93
|
-2.36% |
1.11M |
5.30B |
|
||
Informatica Inc
|
16.85
|
-3.77% |
5.42M |
5.30B |
|
||
Wex Inc
|
120.47
|
-2.22% |
660.66K |
4.96B |
|
||
Nebius Group N V
|
20.72
|
-3.76% |
4.26M |
4.89B |
|
||
Varonis Systems Inc
|
39.42
|
-2.40% |
769.01K |
4.69B |
|
||
Cellebrite Di Ltd
|
18.19
|
-3.76% |
798.18K |
4.56B |
|
||
Qualys Inc
|
117.23
|
-2.81% |
286.51K |
4.50B |
|
||
Box Inc
|
29.31
|
-1.15% |
1.16M |
4.33B |
|
||
Remitly Global Inc
|
19.10
|
-4.16% |
1.74M |
4.09B |
|
||
Euronet Worldwide Inc
|
91.70
|
-3.17% |
554.54K |
4.01B |
|
||
Tenable Holdings Inc
|
30.45
|
-3.15% |
909.07K |
3.97B |
|
||
Paymentus Holdings Inc
|
28.34
|
-2.75% |
208.43K |
3.50B |
|
||
Onestream Inc
|
18.66
|
-5.09% |
836.52K |
3.47B |
|
||
Stoneco Ltd
|
12.06
|
-1.63% |
2.48M |
3.23B |
|
||
Avepoint Inc
|
14.03
|
-2.77% |
544.63K |
2.94B |
|
||
Zeta Global Holdings Corp
|
11.02
|
-3.84% |
4.41M |
2.83B |
|
||
C 3 Ai Inc
|
19.21
|
-0.72% |
2.85M |
2.73B |
|
||
Pagseguro Digital Ltd
|
8.47
|
-0.70% |
2.44M |
2.58B |
|
||
Digitalocean Holdings Inc
|
25.91
|
-5.37% |
995.28K |
2.54B |
|
||
Dlocal Limited
|
8.69
|
-0.11% |
267.51K |
2.48B |
|
||
Progress Software Corp
|
54.83
|
-2.09% |
399.26K |
2.47B |
|
||
Oddity Tech Ltd
|
40.80
|
-2.74% |
400.06K |
2.32B |
|
||
Payoneer Global Inc
|
6.15
|
-3.30% |
2.17M |
2.31B |
|
||
Calix Inc
|
33.25
|
-1.74% |
1.56M |
2.26B |
|
||
Core Scientific Inc
|
6.39
|
-3.62% |
6.87M |
2.08B |
|
||
Evertec Inc
|
32.03
|
-2.44% |
325.26K |
2.06B |
|
||
Appian Corp
|
25.83
|
-2.71% |
479.59K |
2.01B |
|
||
Marqeta Inc
|
3.765
|
-1.44% |
3.24M |
1.98B |
|
||
Teradata Corp
|
19.95
|
-1.97% |
1.11M |
1.97B |
|
||
Blackberry Ltd
|
3.09
|
-2.52% |
10.23M |
1.93B |
|
||
Evercommerce Inc
|
9.75
|
-2.11% |
96,883 |
1.84B |
|
||
Five 9 Inc
|
21.59
|
-3.27% |
1.26M |
1.77B |
|
||
Csg Systems International Inc
|
59.07
|
-2.27% |
239.68K |
1.70B |
|
||
Liveramp Holdings Inc
|
24.62
|
-1.24% |
623.98K |
1.66B |
|
||
Nextnav Inc
|
11.10
|
-6.05% |
744.96K |
1.63B |
|
||
Avidxchange Holdings Inc
|
7.45
|
-1.97% |
909.16K |
1.58B |
|
||
Rapid 7 Inc
|
21.90
|
-2.93% |
1.35M |
1.51B |
|
||
Global Blue Group Holding Ag
|
7.39
|
+0.00% |
186.42K |
1.49B |
|
||
Netscout Systems Inc
|
19.83
|
-0.05% |
509.22K |
1.44B |
|
||
Nayax Ltd
|
37.32
|
-2.79% |
6,410 |
1.33B |
|
||
Tuya Inc Adr
|
1.89
|
-3.08% |
1.02M |
1.23B |
|
||
A 10 Networks Inc
|
15.30
|
-2.86% |
1.02M |
1.17B |
|
||
Flywire Corp
|
8.62
|
-2.93% |
2.15M |
1.07B |
|
||
Endava Plc Adr
|
17.01
|
-0.53% |
424.57K |
1.06B |
|
||
Verint Systems Inc
|
15.62
|
-2.31% |
750.99K |
1.01B |
|
||
Radware
|
20.83
|
-2.11% |
97,462 |
890.87M |
|
||
Paysafe Limited
|
13.80
|
-4.03% |
203.97K |
878.73M |
|
||
Sabre Corp
|
2.01
|
-0.99% |
3.51M |
818.47M |
|
||
Couchbase Inc
|
14.67
|
-1.48% |
692.08K |
799.16M |
|
||
Yext Inc
|
5.99
|
-1.96% |
612.97K |
747.53M |
|
||
Pagaya Technologies Ltd
|
8.98
|
-4.97% |
1.28M |
713.83M |
|
||
Ci T Inc
|
4.99
|
-0.60% |
89,014 |
694.96M |
|
||
Telus International Cda Inc
|
2.40
|
-3.23% |
157.85K |
689.38M |
|
||
Cognyte Software Ltd
|
9.18
|
-3.42% |
261.28K |
660.00M |
|
||
Powerfleet Inc
|
4.50
|
-5.66% |
1.01M |
633.39M |
|
||
I 3 Verticals Inc
|
24.49
|
-2.62% |
284.89K |
576.10M |
|
||
Onespan Inc
|
14.01
|
-2.37% |
262.35K |
549.35M |
|
||
Priority Technology Holdings Inc
|
6.60
|
-5.04% |
256.81K |
538.74M |
|
||
Alpha Technology Group Ltd
|
26.04
|
-8.38% |
15,395 |
513.14M |
|
||
Gigacloud Technology Inc
|
12.03
|
-5.50% |
643.05K |
487.61M |
|
||
Rezolve Ai Plc
|
1.35
|
-3.57% |
2.15M |
416.57M |
|
||
Aeva Technologies Inc
|
6.295
|
-13.65% |
1.57M |
392.84M |
|
||
Repay Holdings Corporation
|
4.36
|
-0.91% |
1.29M |
388.05M |
|
||
Consensus Cloud Solutions Inc
|
18.19
|
-3.14% |
134.42K |
370.21M |
|
||
International Money Express Inc
|
12.10
|
-2.18% |
242.37K |
365.07M |
|
||
Bandwidth Inc
|
11.45
|
-3.13% |
208.32K |
358.34M |
|
||
Lesaka Technologies Inc
|
4.45
|
+0.91% |
26,940 |
356.06M |
|
||
Gorilla Technology Group Inc
|
16.94
|
-12.18% |
1.60M |
334.39M |
|
||
Rackspace Technology Inc
|
1.27
|
-3.79% |
284.64K |
317.99M |
|
||
Backblaze Inc
|
4.40
|
-6.18% |
253.92K |
248.56M |
|
||
Allot Ltd
|
5.38
|
-6.11% |
222.31K |
231.01M |
|
||
Xunlei Ltd Adr
|
3.60
|
-2.70% |
129.05K |
219.45M |
|
||
Helport Ai Ltd
|
5.20
|
+4.00% |
2,113 |
218.34M |
|
||
Palladyne Ai Corp
|
5.57
|
-2.62% |
364.69K |
205.33M |
|
||
Arqit Quantum Inc
|
13.34
|
-10.77% |
128.06K |
190.95M |
|
||
Telos Corp
|
2.51
|
+0.40% |
172.77K |
185.68M |
|
||
Tucows Inc
|
16.21
|
-1.58% |
11,666 |
183.62M |
|
||
Lianhe Sowell International Group Ltd
|
3.52
|
-3.56% |
238.95K |
183.04M |
|
||
Sangoma Technologies Corporation
|
4.605
|
-3.46% |
3,447 |
154.87M |
|
||
Airship Ai Holdings Inc
|
3.49
|
-4.12% |
272.04K |
121.93M |
|
||
Synchronoss Technologies Inc
|
10.35
|
+6.05% |
118.07K |
119.74M |
|
||
Microalgo Inc
|
11.86
|
+74.93% |
77.62M |
119.23M |
|
||
Arbe Robotics Ltd
|
1.02
|
-5.56% |
1.00M |
113.58M |
|
||
Paysign Inc
|
2.17
|
+0.46% |
101.11K |
112.33M |
|
||
Fatpipe Inc
|
10.39
|
-16.41% |
672.53K |
111.29M |
|
||
Veritone Inc
|
2.09
|
-3.24% |
212.24K |
97.29M |
|
||
Janover Inc
|
39.35
|
-25.58% |
355.87K |
94.19M |
|
||
Rekor Systems Inc
|
0.781
|
-6.41% |
2.21M |
87.32M |
|
||
Authid Inc
|
7.59
|
-5.95% |
167.73K |
86.59M |
|
||
Cloudastructure Inc
|
4.32
|
-5.68% |
219.45K |
75.10M |
|
||
Bakkt Holdings Inc
|
8.70
|
+2.23% |
249.01K |
55.66M |
|
||
Zenatech Inc
|
2.05
|
-6.82% |
126.27K |
53.10M |
|
||
Aurora Mobile Ltd Adr
|
7.80
|
-5.91% |
13,239 |
50.61M |
|
||
Alarum Technologies Ltd Adr
|
7.27
|
-11.66% |
122.24K |
47.90M |
|
||
Datavault Ai Inc
|
0.7582
|
-7.09% |
230.25K |
45.71M |
|
||
Usio Inc
|
1.54
|
+1.32% |
48,237 |
38.71M |
|
||
Katapult Holdings Inc
|
7.355
|
-3.35% |
20,314 |
35.65M |
|
||
Xbp Europe Holdings Inc
|
1.0601
|
+0.48% |
7,783 |
31.58M |
|
||
Multisensor Ai Holdings Inc
|
0.7892
|
-5.99% |
148.95K |
29.00M |
|
||
Glimpse Group Inc
|
0.9842
|
-3.51% |
72,259 |
22.10M |
|
||
Intrusion Inc
|
0.9903
|
-4.78% |
211.02K |
21.88M |
|
||
Hub Cyber Security Ltd
|
2.75
|
-7.41% |
105.15K |
21.72M |
|
||
Mogo Inc
|
0.802
|
+0.00% |
15,050 |
20.52M |
|
||
Bridgeline Digital Inc
|
1.51
|
-1.95% |
8,273 |
16.03M |
|
||
Datasea Inc
|
1.895
|
+2.99% |
21,785 |
14.13M |
|
||
Brand Engagement Network Inc
|
0.35
|
+0.95% |
198.01K |
13.70M |
|
||
Digiasia Corp
|
0.2021
|
+2.64% |
198.17K |
13.52M |
|
||
U Bx Technology Ltd
|
3.63
|
+0.00% |
2,610 |
12.74M |
|
||
Aeye Inc
|
0.6441
|
-0.53% |
71,170 |
11.83M |
|
||
Apptech Payments Corp
|
0.3715
|
+9.26% |
184.14K |
11.38M |
|
||
Ryvyl Inc
|
0.99
|
-0.49% |
31,679 |
8.52M |
|
||
Ciso Global Inc
|
0.5019
|
-6.95% |
3.49M |
6.60M |
|
||
Atlasclear Holdings Inc
|
0.4914
|
-7.48% |
677.48K |
4.12M |
|
||
Taoping Inc
|
0.2152
|
-6.98% |
256.79K |
3.16M |
|
||
Olb Group Inc
|
1.04
|
-1.42% |
2,012 |
2.37M |
|
||
Cemtrex Inc
|
1.21
|
-1.63% |
15,122 |
2.23M |
|
||
Zapata Computing Holdings Inc
|
0.0014
|
-99.99% |
10,119 |
N/A |
|