Software - Infrastructure Stocks

Some of the top Software - Infrastructure stocks now: Microsoft Corp (MSFT +0.71%), Oracle Corp (ORCL +1.46%), Palantir Technologies Inc (PLTR +9.56%), Crowdstrike Holdings Inc (CRWD +1.05%).
The table below shows a total of 168 Software - Infrastructure stocks, each contributes to the landscape of the Software - Infrastructure industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price % (1D) Volume Market Cap Price Chart (1D) â–¾
Microsoft Corp
503.87
+0.71%
2.41M
3.74T
chart-MSFT
Oracle Corp
145.39
+1.46%
10.48M
418.79B
chart-ORCL
Palantir Technologies Inc
171.25
+9.56%
52.46M
410.55B
chart-PLTR
Crowdstrike Holdings Inc
211.55
+1.05%
360.79K
215.41B
chart-CRWD
Fortinet Inc
162.75
+1.37%
189.67K
119.24B
chart-FTNT
NET
Cloudflare Inc
302.56
+6.80%
6.16M
107.39B
chart-NET
Synopsys Inc
414.24
+0.95%
68,731
79.32B
chart-SNPS
Coreweave Inc
88.41
+3.60%
2.27M
48.23B
chart-CRWV
Nebius Group Nv
189.55
+1.49%
3.07M
48.13B
chart-NBIS
XYZ
Block Inc
78.25
-0.94%
262.59K
46.57B
chart-XYZ
Twilio Inc
250.85
+30.09%
4.93M
38.07B
chart-TWLO
Netapp Inc
191.30
+0.12%
65,745
37.48B
chart-NTAP
MDB
Mongodb Inc
392.85
+4.61%
70,244
31.60B
chart-MDB
ZS
Zscaler Inc
167.53
+3.44%
111.89K
27.09B
chart-ZS
Verisign Inc
295.08
+0.88%
12,809
26.68B
chart-VRSN
Okta Inc
149.43
+2.91%
100.56K
25.97B
chart-OKTA
Corpay Inc
395.01
-0.60%
5,516
25.82B
chart-CPAY
IOT
Samsara Inc
40.84
+7.22%
3.62M
23.79B
chart-IOT
F 5 Inc
418.51
+1.44%
27,481
23.61B
chart-FFIV
GPN
Global Payments Inc
85.60
-2.41%
918.13K
23.42B
chart-GPN
Toast Inc
34.58
-0.32%
3.87M
20.06B
chart-TOST
Rubrik Inc
89.52
+6.03%
2.07M
18.43B
chart-RBRK
Kaspi Kz Jsc Adr
91.91
+0.26%
30,195
17.47B
chart-KSPI
Akamai Technologies Inc
119.93
+2.35%
994.98K
17.44B
chart-AKAM
GEN
Gen Digital Inc
28.75
-0.71%
286.23K
17.32B
chart-GEN
Nutanix Inc
61.56
+1.62%
52,229
16.64B
chart-NTNX
Digitalocean Holdings Inc
124.57
+2.18%
667.02K
14.56B
chart-DOCN
Check Point Software Technologies Ltd
126.44
+0.75%
24,970
12.91B
chart-CHKP
Godaddy Inc
91.29
+0.83%
589.57K
12.09B
chart-GDDY
Paypay Corp Adr
15.38
-0.10%
51,305
10.41B
chart-PAYP
DBX
Dropbox Inc
34.35
-0.55%
504.44K
8.01B
chart-DBX
Uipath Inc
14.56
+3.86%
1.86M
7.55B
chart-PATH
S
Sentinelone Inc
21.30
+2.55%
2.55M
7.30B
chart-S
Core Scientific Inc
21.02
+1.66%
285.63K
6.68B
chart-CORZ
Gitlab Inc
39.40
+10.43%
806.43K
6.65B
chart-GTLB
WEX
Wex Inc
188.72
-0.41%
113.69K
6.43B
chart-WEX
Zeta Global Holdings Corp
25.75
+0.63%
691.28K
6.42B
chart-ZETA
Qualys Inc
180.29
-0.03%
32,129
6.35B
chart-QLYS
DOX
Amdocs Ltd
59.26
+0.24%
22,836
6.29B
chart-DOX
Netskope Inc
13.97
+3.59%
128.59K
5.64B
chart-NTSK
Aci Worldwide Inc
55.05
-0.96%
34,797
5.60B
chart-ACIW
Remitly Global Inc
25.68
-0.19%
326.77K
5.41B
chart-RELY
PAY
Paymentus Holdings Inc
40.00
-0.30%
32,454
5.03B
chart-PAY
Varonis Systems Inc
43.50
+3.86%
20,624
4.99B
chart-VRNS
BOX
Box Inc
32.93
+3.23%
833.99K
4.56B
chart-BOX
DLO
Dlocal Limited
14.70
-0.54%
28,023
4.33B
chart-DLO
Tenable Holdings Inc
36.29
-0.86%
172.95K
4.00B
chart-TENB
Cellebrite Di Ltd
15.77
+1.62%
16,482
3.93B
chart-CLBT
Bullish
23.30
+0.91%
570.40K
3.53B
chart-BLSH
Shift 4 Payments Inc
43.28
-0.60%
74,524
3.43B
chart-FOUR
Xanadu Quantum Technologies Ltd
10.90
+2.55%
54,326
3.26B
chart-XNDU
Netscout Systems Inc
40.36
-0.24%
13,057
2.93B
chart-NTCT
Avepoint Inc
12.97
-0.39%
313.94K
2.75B
chart-AVPT
Stoneco Ltd
11.02
-0.18%
163.69K
2.68B
chart-STNE
WIX
Wix Com Ltd
63.02
+3.93%
29,496
2.64B
chart-WIX
TDC
Teradata Corp
27.54
+2.15%
901.61K
2.59B
chart-TDC
Pagseguro Digital Ltd
9.145
-2.28%
1.57M
2.56B
chart-PAGS
Nayax Ltd
68.27
+0.65%
3,979
2.55B
chart-NYAX
Infleqtion Inc
11.61
+4.41%
5.18M
2.53B
chart-INFQ
Appian Corp
32.98
+8.06%
83,489
2.42B
chart-APPN
Payoneer Global Inc
7.125
+0.14%
59,624
2.41B
chart-PAYO
Calix Inc
38.16
+1.92%
216.65K
2.40B
chart-CALX
Five 9 Inc
30.20
+4.81%
641.29K
2.31B
chart-FIVN
Liveramp Holdings Inc
37.78
-0.09%
191.78K
2.30B
chart-RAMP
Flywire Corp
18.49
+1.51%
38,917
2.28B
chart-FLYW
NN
Nextnav Inc
15.03
+2.12%
39,723
2.05B
chart-NN
A 10 Networks Inc
27.45
-0.14%
496.41K
1.98B
chart-ATEN
GCT
Gigacloud Technology Inc
52.85
+1.81%
29,327
1.97B
chart-GCT
Evertec Inc
29.88
-3.49%
106.68K
1.84B
chart-EVTC
Aeva Technologies Inc
26.91
+6.29%
1.69M
1.84B
chart-AEVA
PGY
Pagaya Technologies Ltd
21.50
+1.45%
97,039
1.79B
chart-PGY
Progress Software Corp
42.60
+0.60%
15,336
1.75B
chart-PRGS
MQ
Marqeta Inc
16.59
-0.87%
28,710
1.74B
chart-MQ
Pics Nv
13.18
+1.29%
1,477
1.71B
chart-PICS
AI
C 3 Ai Inc
10.18
+3.32%
1.60M
1.58B
chart-AI
Bandwidth Inc
48.54
+7.46%
46,725
1.55B
chart-BAND
RXT
Rackspace Technology Inc
4.965
+2.57%
407.08K
1.26B
chart-RXT
Radware
28.97
+0.50%
3,131
1.22B
chart-RDWR
Boost Run Inc
18.61
+6.75%
106.45K
1.14B
chart-BRUN
Backblaze Inc
18.67
+2.43%
102.85K
1.12B
chart-BLZE
Tuya Inc Adr
1.755
-0.14%
208.24K
1.08B
chart-TUYA
Rezolve Ai Plc
2.685
+2.46%
751.27K
1.07B
chart-RZLV
Sabre Corp
2.26
+0.89%
349.54K
893.41M
chart-SABR
KDK
Kodiak Ai Inc
4.25
-2.18%
89,655
820.89M
chart-KDK
HQ
Horizon Quantum Holdings Ltd
14.23
+0.77%
7,115
733.96M
chart-HQ
RPD
Rapid 7 Inc
10.81
+3.03%
65,700
722.44M
chart-RPD
Paysign Inc
12.66
+1.05%
112.91K
707.77M
chart-PAYS
Cognyte Software Ltd
9.27
+0.06%
15,615
683.25M
chart-CGNT
Consensus Cloud Solutions Inc
34.91
-8.08%
11,871
642.36M
chart-CCSI
Onespan Inc
16.56
+1.88%
5,205
613.93M
chart-OSPN
BTQ
Btq Technologies Corp
4.14
+1.63%
99,126
596.06M
chart-BTQ
Powerfleet Inc
4.26
+2.08%
14,651
571.61M
chart-AIOT
Yext Inc
5.69
+2.19%
174.49K
570.41M
chart-YEXT
New Era Energy Digital Inc
5.24
+2.33%
396.56K
530.76M
chart-NUAI
Obook Holdings Inc
5.3892
+0.73%
475
476.05M
chart-OWLS
Ci T Inc
3.50
+1.42%
172
449.86M
chart-CINT
Priority Technology Holdings Inc
5.44
+0.19%
49,695
448.01M
chart-PRTH
Wetour Robotics Ltd
5.4015
-5.89%
18,402
443.36M
chart-WETO
Lesaka Technologies Inc
4.84
+2.55%
15,315
415.26M
chart-LSAK
Swarmer Inc
35.80
+3.49%
16,105
388.70M
chart-SWMR
Allot Ltd
7.90
+3.81%
19,825
386.49M
chart-ALLT
Arqit Quantum Inc
22.16
+3.02%
14,720
385.64M
chart-ARQQ
Bitzero Holdings Inc
7.1001
-0.14%
25,913
383.07M
chart-AIBZ
I 3 Verticals Inc
19.59
-10.26%
14,966
382.98M
chart-IIIV
Paysafe Limited
7.30
-2.79%
105.90K
374.15M
chart-PSFE
International Money Express Inc
12.21
+0.33%
9,665
367.60M
chart-IMXI
Gorilla Technology Group Inc
12.70
+3.96%
82,112
352.52M
chart-GRRR
TLS
Telos Corp
4.69
+2.19%
7,856
350.90M
chart-TLS
Corvex Inc
12.14
-0.04%
5,647
335.50M
chart-MOVE
Bakkt Inc
7.455
+4.49%
484.17K
333.29M
chart-BKKT
Repay Holdings Corp
3.955
-0.88%
7,516
327.48M
chart-RPAY
Xunlei Ltd Adr
5.09
+0.59%
1,618
324.00M
chart-XNET
DSC
Dsc Holdings Ltd Adr
6.10
+0.67%
1,496
305.44M
chart-DSC
Superx Ai Technology Ltd
6.95
+5.83%
8,705
300.55M
chart-SUPX
Palladyne Ai Corp
5.91
+1.53%
49,352
279.21M
chart-PDYN
Datavault Ai Inc
0.3208
+1.68%
2.18M
274.42M
chart-DVLT
Z Squared Inc
4.03
+3.55%
9,416
212.52M
chart-ZSQR
TCX
Tucows Inc
14.16
+0.92%
4,431
157.87M
chart-TCX
Endava Plc Adr
2.935
+0.86%
100.86K
155.09M
chart-DAVA
Zenatech Inc
1.66
+21.74%
16.72M
147.55M
chart-ZENA
Cloudastructure Inc
5.56
-3.46%
5,572
138.99M
chart-CSAI
Sangoma Technologies Corp
4.01
-1.75%
9,376
133.45M
chart-SANG
Amber International Holding Ltd Adr
1.36
-2.86%
3,795
128.21M
chart-AMBR
Alpha Technology Group Ltd
7.50
+17.16%
1,323
123.47M
chart-ATGL
Veritone Inc
1.2989
+7.50%
78,066
120.74M
chart-VERI
Vivopower Plc
3.90
+2.35%
27,314
119.82M
chart-VIVO
Axe Compute Inc
8.605
+2.98%
9,548
97.97M
chart-AGPU
Brand Engagement Network Inc
14.18
+1.81%
6,308
95.98M
chart-BNAI
Fatpipe Inc
6.74
+2.52%
4,217
94.53M
chart-FATN
Rekor Systems Inc
0.6627
+3.54%
103.01K
91.19M
chart-REKR
Airship Ai Holdings Inc
1.955
+2.08%
23,269
67.33M
chart-AISP
Eva Live Inc
1.80
-2.21%
12,087
65.76M
chart-GOAI
Usio Inc
2.345
-0.37%
4,438
64.71M
chart-USIO
VHC
Virnetx Holding Corp
15.00
-7.00%
17,341
62.79M
chart-VHC
Ai Financial Corp
0.4235
+4.03%
9,648
59.22M
chart-AIFC
Aeye Inc
1.17
-0.74%
433.65K
54.19M
chart-LIDR
Skyai Inc
1.25
-1.56%
971
52.90M
chart-SKYA
Solmate Infrastructure Public Ltd
4.30
+2.57%
1,878
47.34M
chart-SLMT
Microalgo Inc
4.08
-0.50%
702
44.64M
chart-MLGO
XBP
Xbp Global Holdings Inc
3.00
+1.78%
4,658
35.30M
chart-XBP
Katapult Holdings Inc
6.385
+2.16%
248
30.42M
chart-KPLT
Atlasclear Holdings Inc
0.1846
+4.21%
783.89K
27.75M
chart-ATCH
Tao Synergies Inc
3.465
+2.03%
1,430
25.89M
chart-TAOX
Azio Ai Holdings Inc
1.4428
-1.10%
42,502
22.21M
chart-AZIO
Growhub Ltd
0.8213
-2.70%
50,833
20.78M
chart-TGHL
Glimpse Group Inc
0.8712
-1.65%
45,967
18.90M
chart-GGRP
Intrusion Inc
0.7724
+0.00%
5,568
17.57M
chart-INTZ
Rocket One Inc
0.7851
-0.39%
35,784
17.53M
chart-RKTO
Helport Ai Ltd
0.461
-1.09%
193
17.36M
chart-HPAI
Aixcrypto Holdings Inc
0.7853
-4.88%
3,387
15.89M
chart-AIXC
Orion Digital Corp
0.6553
-2.65%
2,071
15.54M
chart-ORIO
Exyn Technologies Inc
1.845
+7.95%
23,574
14.68M
chart-EXYN
Alarum Technologies Ltd Adr
1.99
+2.04%
12,811
14.62M
chart-ALAR
Bridgeline Digital Inc
1.0701
-0.92%
524
13.48M
chart-BLIN
Ciso Global Inc
0.266
+2.31%
5,247
12.05M
chart-CISO
Our Bond Inc
0.4799
+2.22%
11,812
11.74M
chart-OBAI
Authid Inc
0.6513
-11.13%
25,046
10.89M
chart-AUID
All Infuturetech Alliance Inc
1.70
+0.40%
754
10.84M
chart-AIFA
Lianhe Sowell International Group Ltd
2.77
-1.43%
4,117
9.00M
chart-LHSW
Datasea Intelligent Technology Ltd
0.79
-10.06%
8,360
8.25M
chart-DTSS
Taoping Inc
0.6873
-10.16%
90,486
6.60M
chart-TAOP
Dna X Inc
3.96
-0.25%
17,294
5.89M
chart-SONM
Hub Cyber Security Ltd
0.9548
-2.50%
38,263
5.81M
chart-HUBC
Cyabra Inc
0.3321
-0.72%
26,808
5.06M
chart-CYAB
Cemtrex Inc
2.80
-2.44%
697
4.82M
chart-CETX
Bio Key International Inc
4.15
+8.00%
4,934
4.50M
chart-BKYI
OLB
Olb Group Inc
0.2948
+1.49%
61,997
4.32M
chart-OLB
Airwa Inc
0.0758
-5.90%
208.09M
79,860
chart-YYAI