Software - Infrastructure Stocks

Some of the top Software - Infrastructure stocks now: Microsoft Corporation (MSFT +1.11%), Oracle Corp (ORCL +0.79%), Palantir Technologies Inc (PLTR +1.34%), Crowdstrike Holdings Inc (CRWD +1.48%).
The table below shows a total of 160 Software - Infrastructure stocks, each contributes to the landscape of the Software - Infrastructure industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (After Hoursafter-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
Microsoft Corporation
373.46
+1.11%
23.92M
2.77T
chart-MSFT
Oracle Corp
146.38
+0.79%
14.33M
421.00B
chart-ORCL
Palantir Technologies Inc
148.46
+1.34%
30.14M
355.07B
chart-PLTR
Crowdstrike Holdings Inc
399.12
+1.48%
1.99M
101.22B
chart-CRWD
Synopsys Inc
395.95
-0.20%
1.07M
75.85B
chart-SNPS
NET
Cloudflare Inc
211.69
+3.05%
2.10M
74.51B
chart-NET
Fortinet Inc
82.53
+1.70%
4.14M
61.07B
chart-FTNT
Coreweave Inc
82.24
+4.84%
20.88M
43.23B
chart-CRWV
XYZ
Block Inc
59.78
+0.40%
6.55M
35.81B
chart-XYZ
Nebius Group N V
108.82
+6.74%
13.60M
27.53B
chart-NBIS
Verisign Inc
259.85
+3.62%
1.09M
23.83B
chart-VRSN
ZS
Zscaler Inc
138.56
+1.38%
1.56M
22.28B
chart-ZS
Netapp Inc
103.35
+1.28%
1.39M
20.39B
chart-NTAP
MDB
Mongodb Inc
253.12
+1.51%
1.29M
20.34B
chart-MDB
Corpay Inc
293.34
+1.30%
564.98K
19.96B
chart-CPAY
Twilio Inc
130.95
+0.38%
1.07M
19.84B
chart-TWLO
IOT
Samsara Inc
32.26
+1.32%
3.90M
18.73B
chart-IOT
GPN
Global Payments Inc
64.05
-2.00%
3.84M
17.63B
chart-GPN
F 5 Inc
303.35
+2.60%
552.90K
17.15B
chart-FFIV
Akamai Technologies Inc
118.00
+1.94%
4.11M
17.10B
chart-AKAM
Check Point Software Technologies Ltd
148.23
+1.69%
979.88K
15.91B
chart-CHKP
Toast Inc
26.47
+1.53%
9.60M
15.59B
chart-TOST
Okta Inc
80.19
+1.32%
3.08M
14.18B
chart-OKTA
Kaspi Kz Jsc Adr
74.55
+1.53%
342.16K
14.16B
chart-KSPI
Paypay Corp Adr
21.02
-0.52%
1.86M
14.05B
chart-PAYP
GEN
Gen Digital Inc
18.89
+0.96%
6.41M
11.44B
chart-GEN
Nutanix Inc
41.10
+8.04%
3.28M
10.90B
chart-NTNX
Godaddy Inc
81.67
+1.13%
2.08M
10.89B
chart-GDDY
Rubrik Inc
51.44
+5.87%
3.32M
10.41B
chart-RBRK
Digitalocean Holdings Inc
90.01
+2.66%
3.57M
9.36B
chart-DOCN
DOX
Amdocs Ltd
66.43
+2.04%
669.24K
7.15B
chart-DOX
Uipath Inc
11.24
+2.00%
13.73M
5.89B
chart-PATH
Bullish
36.37
+3.71%
764.31K
5.47B
chart-BLSH
DBX
Dropbox Inc
23.40
+1.43%
2.84M
5.45B
chart-DBX
WEX
Wex Inc
154.69
+2.88%
458.96K
5.31B
chart-WEX
Core Scientific Inc
16.23
+6.08%
12.02M
5.12B
chart-CORZ
Klarna Group Plc
13.35
+0.53%
3.01M
5.04B
chart-KLAR
WIX
Wix Com Ltd
81.95
-9.45%
6.04M
4.78B
chart-WIX
S
Sentinelone Inc
13.33
+0.15%
5.48M
4.54B
chart-S
Aci Worldwide Inc
41.33
+0.90%
739.78K
4.20B
chart-ACIW
Zeta Global Holdings Corp
15.79
+0.38%
3.86M
3.85B
chart-ZETA
Gitlab Inc
22.57
+2.68%
5.56M
3.84B
chart-GTLB
DLO
Dlocal Limited
12.86
+3.38%
2.07M
3.79B
chart-DLO
Netskope Inc
9.07
+8.36%
4.42M
3.63B
chart-NTSK
Shift 4 Payments Inc
42.76
+0.35%
1.10M
3.52B
chart-FOUR
Cellebrite Di Ltd
14.00
+0.86%
625.89K
3.49B
chart-CLBT
Stoneco Ltd
13.95
-2.86%
2.42M
3.42B
chart-STNE
Remitly Global Inc
16.02
+1.71%
2.00M
3.37B
chart-RELY
BOX
Box Inc
24.02
+1.48%
1.70M
3.33B
chart-BOX
PAY
Paymentus Holdings Inc
25.23
+1.57%
270.30K
3.17B
chart-PAY
Qualys Inc
88.36
+2.50%
736.01K
3.15B
chart-QLYS
Calix Inc
46.34
-1.13%
1.63M
2.99B
chart-CALX
Pagseguro Digital Ltd
10.34
-1.80%
3.13M
2.89B
chart-PAGS
Varonis Systems Inc
22.53
+3.63%
1.33M
2.65B
chart-VRNS
Euronet Worldwide Inc
64.05
-2.97%
866.98K
2.52B
chart-EEFT
TDC
Teradata Corp
25.48
+0.95%
2.75M
2.41B
chart-TDC
Netscout Systems Inc
32.27
-0.12%
469.54K
2.33B
chart-NTCT
Infleqtion Inc
10.57
+12.33%
2.53M
2.29B
chart-INFQ
Csg Systems International Inc
80.05
-0.15%
466.71K
2.28B
chart-CSGS
NN
Nextnav Inc
16.55
+3.96%
1.21M
2.24B
chart-NN
Avepoint Inc
9.94
+2.26%
1.29M
2.15B
chart-AVPT
Nayax Ltd
57.09
-1.10%
1,817
2.13B
chart-NYAX
Evercommerce Inc
11.71
+1.65%
131.06K
2.08B
chart-EVCM
BB
Blackberry Ltd
3.46
+2.98%
7.80M
2.04B
chart-BB
Tenable Holdings Inc
17.58
+3.11%
2.85M
2.02B
chart-TENB
Appian Corp
24.47
+1.75%
395.37K
1.81B
chart-APPN
Evertec Inc
28.07
+0.93%
270.77K
1.73B
chart-EVTC
A 10 Networks Inc
23.99
-0.37%
668.37K
1.72B
chart-ATEN
Liveramp Holdings Inc
27.16
+2.37%
538.21K
1.71B
chart-RAMP
Payoneer Global Inc
4.92
+1.86%
2.42M
1.70B
chart-PAYO
MQ
Marqeta Inc
3.97
+1.02%
2.35M
1.70B
chart-MQ
GCT
Gigacloud Technology Inc
44.78
-2.47%
571.13K
1.64B
chart-GCT
Tuya Inc Adr
2.34
+0.00%
359.77K
1.43B
chart-TUYA
Flywire Corp
11.78
+1.73%
937.98K
1.43B
chart-FLYW
Pics N V
10.73
-3.68%
484.15K
1.39B
chart-PICS
KDK
Kodiak Ai Inc
7.42
+3.06%
398.16K
1.31B
chart-KDK
AI
C 3 Ai Inc
8.64
+2.01%
3.74M
1.26B
chart-AI
Rezolve Ai Plc
3.11
-0.64%
25.48M
1.24B
chart-RZLV
Radware
27.20
+0.67%
231.05K
1.18B
chart-RDWR
Five 9 Inc
15.01
-0.33%
2.58M
1.15B
chart-FIVN
Progress Software Corp
25.76
+2.67%
1.81M
1.08B
chart-PRGS
PGY
Pagaya Technologies Ltd
11.77
+0.60%
1.89M
971.34M
chart-PGY
Aeva Technologies Inc
13.23
+0.23%
820.20K
832.80M
chart-AEVA
Cantaloupe Inc
10.78
-0.28%
889.77K
794.70M
chart-CTLP
Ci T Inc
5.02
+0.00%
40,451
646.88M
chart-CINT
Cognyte Software Ltd
8.40
+2.94%
364.57K
610.48M
chart-CGNT
Sabre Corp
1.45
+0.69%
2.51M
573.00M
chart-SABR
Bandwidth Inc
18.05
+0.67%
209.64K
566.53M
chart-BAND
Obook Holdings Inc
5.8101
+0.00%
17,428
513.48M
chart-OWLS
I 3 Verticals Inc
22.66
+0.89%
161.22K
500.65M
chart-IIIV
International Money Express Inc
15.81
+0.06%
272.55K
476.46M
chart-IMXI
HQ
Horizon Quantum Holdings Ltd
9.31
+8.38%
64,264
475.61M
chart-HQ
Yext Inc
3.76
-4.33%
2.14M
463.78M
chart-YEXT
Consensus Cloud Solutions Inc
23.96
+1.23%
89,406
452.10M
chart-CCSI
Datavault Ai Inc
0.7211
+6.29%
37.17M
441.70M
chart-DVLT
Lesaka Technologies Inc
5.02
+2.03%
53,877
421.28M
chart-LSAK
Powerfleet Inc
3.08
+1.32%
1.77M
413.17M
chart-AIOT
Onespan Inc
10.69
+0.75%
364.01K
400.52M
chart-OSPN
Priority Technology Holdings Inc
4.79
+2.13%
185.32K
394.15M
chart-PRTH
Xunlei Ltd Adr
5.87
-1.01%
126.26K
368.96M
chart-XNET
BTQ
Btq Technologies Corp
2.55
-1.54%
1.70M
357.07M
chart-BTQ
RPD
Rapid 7 Inc
5.37
-1.29%
1.47M
353.85M
chart-RPD
Paysafe Limited
6.84
+1.94%
455.31K
353.47M
chart-PSFE
Allot Ltd
7.11
+2.75%
338.01K
347.84M
chart-ALLT
TLS
Telos Corp
4.32
-0.23%
502.92K
333.75M
chart-TLS
Paysign Inc
5.92
+1.72%
1.01M
326.70M
chart-PAYS
Superx Ai Technology Ltd
7.51
-1.18%
237.28K
324.77M
chart-SUPX
Palladyne Ai Corp
6.48
+4.52%
1.32M
301.29M
chart-PDYN
New Era Energy Digital Inc
4.35
+1.16%
1.96M
256.07M
chart-NUAI
Gorilla Technology Group Inc
11.18
+5.17%
444.20K
253.44M
chart-GRRR
Brand Engagement Network Inc
41.66
+10.62%
494.42K
244.05M
chart-BNAI
Endava Plc Adr
4.53
+2.49%
178.99K
239.38M
chart-DAVA
RXT
Rackspace Technology Inc
0.9575
-1.50%
2.88M
236.42M
chart-RXT
Amber International Holding Ltd Adr
2.50
+0.40%
18,485
234.21M
chart-AMBR
Bakkt Inc
7.37
+1.80%
612.31K
225.24M
chart-BKKT
Backblaze Inc
3.64
+1.96%
485.02K
218.76M
chart-BLZE
Arqit Quantum Inc
13.97
+2.80%
188.26K
218.66M
chart-ARQQ
Repay Holdings Corporation
2.58
+0.39%
2.92M
212.00M
chart-RPAY
TCX
Tucows Inc
17.82
+1.74%
9,806
198.37M
chart-TCX
Veritone Inc
1.83
+2.23%
1.62M
168.01M
chart-VERI
Eva Live Inc
4.31
+11.37%
94,307
135.70M
chart-GOAI
Sangoma Technologies Corporation
3.95
+2.60%
2,580
131.21M
chart-SANG
Zenatech Inc
2.24
+9.80%
2.25M
126.14M
chart-ZENA
Rekor Systems Inc
0.7574
+0.99%
1.80M
103.37M
chart-REKR
Aeye Inc
1.83
-0.54%
684.47K
82.98M
chart-LIDR
Airship Ai Holdings Inc
2.25
-0.88%
398.43K
77.34M
chart-AISP
Helport Ai Ltd
1.80
-5.26%
163.22K
67.76M
chart-HPAI
VHC
Virnetx Holding Corp
15.24
+1.46%
75,549
63.79M
chart-VHC
U Bx Technology Ltd
1.79
-10.50%
34,302
54.21M
chart-UBXG
Alarum Technologies Ltd Adr
6.25
+3.14%
17,167
45.36M
chart-ALAR
Microalgo Inc
3.93
-1.75%
249.48K
43.00M
chart-MLGO
XBP
Xbp Global Holdings Inc
3.63
-7.98%
13,388
42.66M
chart-XBP
Tao Synergies Inc
5.70
-0.52%
110.17K
42.46M
chart-TAOX
Airwa Inc
0.9065
+5.47%
291.52K
38.20M
chart-YYAI
Katapult Holdings Inc
7.23
+0.84%
10,294
31.83M
chart-KPLT
Usio Inc
1.13
-2.59%
15,350
31.35M
chart-USIO
Fatpipe Inc
2.15
-4.87%
78,418
29.94M
chart-FATN
Atlasclear Holdings Inc
0.1957
-3.02%
854.61K
29.29M
chart-ATCH
Arrive Ai Inc
0.7211
-16.25%
673.50K
26.27M
chart-ARAI
Orion Digital Corp
0.94
+0.53%
25,896
22.33M
chart-ORIO
Our Bond Inc
1.45
-5.23%
222.43K
20.10M
chart-OBAI
Authid Inc
1.20
+5.26%
174.53K
19.36M
chart-AUID
Multisensor Ai Holdings Inc
0.2398
+5.78%
966.79K
19.30M
chart-MSAI
Intrusion Inc
0.869
+4.13%
108.14K
17.70M
chart-INTZ
Ciso Global Inc
0.3224
-0.56%
93,101
14.61M
chart-CISO
Cloudastructure Inc
0.5879
+2.35%
125.61K
14.35M
chart-CSAI
Axe Compute Inc
4.07
+14.33%
8.21M
13.81M
chart-AGPU
Taoping Inc
1.332
+2.46%
7,913
12.31M
chart-TAOP
Glimpse Group Inc
0.54
-3.43%
46,299
11.38M
chart-GGRP
Bridgeline Digital Inc
0.8803
-2.21%
19,145
11.09M
chart-BLIN
Wetour Robotics Ltd
0.5014
+2.28%
103.72K
11.03M
chart-WETO
Datasea Inc
0.92
+2.22%
10,517
9.61M
chart-DTSS
Lianhe Sowell International Group Ltd
0.166
-3.26%
167.41K
8.63M
chart-LHSW
Cemtrex Inc
0.84
+7.76%
1.03M
8.47M
chart-CETX
OLB
Olb Group Inc
0.471
-2.08%
1.18M
7.67M
chart-OLB
Ryvyl Inc
5.55
-3.98%
169.81K
7.03M
chart-RVYL
Growhub Ltd
0.276
+1.10%
4,581
6.98M
chart-TGHL
Aixcrypto Holdings Inc
1.28
+3.23%
21,867
6.61M
chart-AIXC
Dna X Inc
3.63
+2.98%
31,948
5.40M
chart-SONM
Hub Cyber Security Ltd
0.0888
-0.22%
11.50M
193.92K
chart-HUBC