Software - Infrastructure Stocks

Some of the top Software - Infrastructure stocks now: Microsoft Corporation (MSFT +0.30%), Oracle Corp (ORCL +3.11%), Palantir Technologies Inc (PLTR +6.74%), Crowdstrike Holdings Inc (CRWD +1.06%).
The table below shows a total of 161 Software - Infrastructure stocks, each contributes to the landscape of the Software - Infrastructure industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (After Hoursafter-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
Microsoft Corporation
383.00
+0.30%
28.84M
2.84T
chart-MSFT
Oracle Corp
154.34
+3.11%
19.77M
443.89B
chart-ORCL
Palantir Technologies Inc
160.84
+6.74%
57.23M
384.68B
chart-PLTR
Crowdstrike Holdings Inc
413.31
+1.06%
3.60M
104.82B
chart-CRWD
Synopsys Inc
432.48
+2.89%
2.51M
82.85B
chart-SNPS
NET
Cloudflare Inc
220.65
+2.43%
3.94M
77.66B
chart-NET
Fortinet Inc
82.77
+1.68%
4.99M
61.24B
chart-FTNT
Coreweave Inc
81.96
+0.60%
19.71M
43.09B
chart-CRWV
XYZ
Block Inc
61.17
+3.03%
6.57M
36.65B
chart-XYZ
Nebius Group N V
114.15
-2.95%
13.40M
28.88B
chart-NBIS
ZS
Zscaler Inc
151.80
+0.22%
1.60M
24.41B
chart-ZS
Verisign Inc
240.92
+0.06%
546.81K
22.09B
chart-VRSN
MDB
Mongodb Inc
273.25
+4.63%
1.41M
21.96B
chart-MDB
Netapp Inc
101.30
+0.19%
2.13M
19.99B
chart-NTAP
Corpay Inc
293.31
+2.04%
628.57K
19.96B
chart-CPAY
GPN
Global Payments Inc
71.06
+3.74%
4.75M
19.89B
chart-GPN
IOT
Samsara Inc
33.20
+0.21%
5.63M
19.28B
chart-IOT
Twilio Inc
127.09
+2.40%
1.45M
19.26B
chart-TWLO
Akamai Technologies Inc
114.43
+3.58%
5.87M
16.58B
chart-AKAM
F 5 Inc
289.75
+1.92%
587.87K
16.38B
chart-FFIV
Check Point Software Technologies Ltd
151.25
-0.97%
544.07K
16.24B
chart-CHKP
Toast Inc
27.56
+0.36%
9.99M
16.23B
chart-TOST
Paypay Corp Adr
24.11
+21.16%
4.99M
16.12B
chart-PAYP
Okta Inc
81.10
+3.43%
2.81M
14.35B
chart-OKTA
Kaspi Kz Jsc Adr
73.70
+2.12%
506.12K
14.06B
chart-KSPI
GEN
Gen Digital Inc
21.02
+0.24%
7.49M
12.73B
chart-GEN
Godaddy Inc
84.13
-0.90%
2.00M
11.22B
chart-GDDY
Nutanix Inc
40.39
+2.30%
3.34M
10.71B
chart-NTNX
Rubrik Inc
51.18
+3.86%
4.55M
10.24B
chart-RBRK
Digitalocean Holdings Inc
86.02
+4.08%
2.63M
7.91B
chart-DOCN
DOX
Amdocs Ltd
65.10
+0.42%
1.29M
7.00B
chart-DOX
Uipath Inc
12.13
+0.58%
17.56M
6.49B
chart-PATH
Bullish
39.55
+4.16%
1.42M
5.94B
chart-BLSH
DBX
Dropbox Inc
24.42
-2.40%
3.82M
5.69B
chart-DBX
WEX
Wex Inc
155.91
-0.62%
656.01K
5.35B
chart-WEX
Core Scientific Inc
16.58
+4.87%
10.81M
5.23B
chart-CORZ
WIX
Wix Com Ltd
89.46
+1.16%
2.31M
5.22B
chart-WIX
Klarna Group Plc
13.04
+3.41%
5.75M
4.92B
chart-KLAR
S
Sentinelone Inc
14.38
+1.48%
6.69M
4.89B
chart-S
OS
Onestream Inc
23.80
+0.13%
1.31M
4.53B
chart-OS
Zeta Global Holdings Corp
17.66
+4.19%
5.57M
4.31B
chart-ZETA
Aci Worldwide Inc
40.89
+3.68%
747.92K
4.16B
chart-ACIW
Gitlab Inc
22.27
+0.09%
4.56M
3.79B
chart-GTLB
DLO
Dlocal Limited
12.72
+4.78%
1.95M
3.75B
chart-DLO
Netskope Inc
9.29
-2.52%
4.66M
3.72B
chart-NTSK
Cellebrite Di Ltd
14.84
+3.99%
1.13M
3.70B
chart-CLBT
Shift 4 Payments Inc
44.03
+6.95%
2.81M
3.63B
chart-FOUR
Stoneco Ltd
14.06
+5.32%
3.61M
3.50B
chart-STNE
Qualys Inc
97.34
+0.93%
511.28K
3.47B
chart-QLYS
Calix Inc
52.54
+4.43%
742.70K
3.45B
chart-CALX
Remitly Global Inc
16.22
+5.67%
3.11M
3.42B
chart-RELY
BOX
Box Inc
24.52
-0.41%
3.28M
3.39B
chart-BOX
PAY
Paymentus Holdings Inc
25.02
+2.88%
623.59K
3.15B
chart-PAY
Pagseguro Digital Ltd
9.99
+6.39%
3.67M
2.79B
chart-PAGS
Varonis Systems Inc
23.72
+0.00%
1.43M
2.79B
chart-VRNS
Euronet Worldwide Inc
67.68
+1.73%
772.91K
2.66B
chart-EEFT
NN
Nextnav Inc
18.68
+4.07%
1.86M
2.53B
chart-NN
TDC
Teradata Corp
26.94
+0.41%
1.98M
2.48B
chart-TDC
Tenable Holdings Inc
20.27
+2.17%
1.61M
2.33B
chart-TENB
Csg Systems International Inc
80.36
+0.61%
541.44K
2.29B
chart-CSGS
Netscout Systems Inc
31.56
+5.02%
605.01K
2.28B
chart-NTCT
Avepoint Inc
10.24
-0.58%
1.72M
2.21B
chart-AVPT
Nayax Ltd
58.64
-2.85%
4,183
2.19B
chart-NYAX
Infleqtion Inc
9.58
+8.74%
2.19M
2.07B
chart-INFQ
Evercommerce Inc
11.25
+8.70%
173.22K
2.00B
chart-EVCM
BB
Blackberry Ltd
3.32
+3.11%
9.13M
1.96B
chart-BB
Appian Corp
25.98
+2.61%
790.87K
1.92B
chart-APPN
MQ
Marqeta Inc
4.23
+3.68%
4.36M
1.81B
chart-MQ
Evertec Inc
28.89
+3.70%
644.12K
1.78B
chart-EVTC
Liveramp Holdings Inc
27.41
+3.12%
655.51K
1.73B
chart-RAMP
Payoneer Global Inc
4.79
+7.16%
4.51M
1.65B
chart-PAYO
A 10 Networks Inc
22.42
+4.47%
949.34K
1.61B
chart-ATEN
GCT
Gigacloud Technology Inc
43.28
+7.37%
718.82K
1.58B
chart-GCT
Tuya Inc Adr
2.52
+5.44%
2.18M
1.54B
chart-TUYA
Pics N V
11.85
+3.04%
965.69K
1.54B
chart-PICS
Flywire Corp
12.51
+5.04%
1.70M
1.52B
chart-FLYW
KDK
Kodiak Ai Inc
7.48
+0.13%
373.64K
1.32B
chart-KDK
Progress Software Corp
31.28
-0.03%
778.60K
1.32B
chart-PRGS
AI
C 3 Ai Inc
8.72
+2.95%
4.92M
1.27B
chart-AI
Five 9 Inc
16.07
+3.48%
2.53M
1.23B
chart-FIVN
Radware
25.73
+2.02%
191.58K
1.12B
chart-RDWR
Rezolve Ai Plc
2.72
+7.51%
11.81M
1.08B
chart-RZLV
PGY
Pagaya Technologies Ltd
11.70
+9.96%
3.89M
965.56M
chart-PGY
Aeva Technologies Inc
15.38
+9.00%
1.51M
924.03M
chart-AEVA
Cantaloupe Inc
10.63
+1.33%
749.70K
783.65M
chart-CTLP
Ci T Inc
5.14
+2.39%
64,907
662.34M
chart-CINT
Sabre Corp
1.51
+14.39%
10.25M
596.70M
chart-SABR
Cognyte Software Ltd
8.15
+2.52%
281.71K
595.26M
chart-CGNT
Yext Inc
4.72
-0.42%
7.47M
582.19M
chart-YEXT
Obook Holdings Inc
5.97
+0.51%
19,025
527.61M
chart-OWLS
Bandwidth Inc
16.53
+6.92%
406.38K
518.83M
chart-BAND
Consensus Cloud Solutions Inc
27.34
+2.40%
168.61K
515.88M
chart-CCSI
I 3 Verticals Inc
22.38
+0.36%
313.32K
494.47M
chart-IIIV
International Money Express Inc
15.81
+0.25%
369.85K
476.46M
chart-IMXI
RPD
Rapid 7 Inc
6.33
+0.32%
2.04M
417.10M
chart-RPD
Priority Technology Holdings Inc
5.06
+3.69%
231.86K
416.36M
chart-PRTH
Lesaka Technologies Inc
4.96
-3.88%
24,885
416.25M
chart-LSAK
Superx Ai Technology Ltd
9.44
+10.67%
417.31K
408.23M
chart-SUPX
Onespan Inc
10.85
+4.23%
612.90K
406.52M
chart-OSPN
Powerfleet Inc
2.87
+2.87%
2.91M
385.00M
chart-AIOT
Datavault Ai Inc
0.6567
-3.43%
67.44M
381.63M
chart-DVLT
RXT
Rackspace Technology Inc
1.53
-9.47%
9.05M
377.78M
chart-RXT
Paysafe Limited
7.13
+3.18%
472.10K
368.45M
chart-PSFE
Xunlei Ltd Adr
5.88
+0.86%
307.88K
361.45M
chart-XNET
BTQ
Btq Technologies Corp
2.40
+1.27%
1.92M
336.06M
chart-BTQ
TLS
Telos Corp
4.39
+1.39%
1.04M
325.82M
chart-TLS
Allot Ltd
6.71
+5.01%
306.76K
324.94M
chart-ALLT
Palladyne Ai Corp
6.59
+3.94%
1.96M
306.40M
chart-PDYN
New Era Energy Digital Inc
4.96
+0.10%
2.88M
281.60M
chart-NUAI
Alpha Technology Group Ltd
17.10
-1.16%
1,512
281.51M
chart-ATGL
Bakkt Inc
8.86
+3.63%
1.04M
270.78M
chart-BKKT
Veritone Inc
2.79
+2.95%
1.51M
256.14M
chart-VERI
Gorilla Technology Group Inc
10.96
+5.59%
501.90K
248.45M
chart-GRRR
Endava Plc Adr
4.67
+1.97%
142.28K
246.78M
chart-DAVA
Brand Engagement Network Inc
39.48
-2.64%
297.07K
230.33M
chart-BNAI
Repay Holdings Corporation
2.78
+7.34%
1.17M
228.43M
chart-RPAY
Arqit Quantum Inc
14.38
+5.74%
221.27K
225.07M
chart-ARQQ
Amber International Holding Ltd Adr
2.39
+5.75%
41,180
223.90M
chart-AMBR
Backblaze Inc
3.65
-0.27%
559.45K
219.37M
chart-BLZE
Paysign Inc
3.34
+3.41%
357.40K
183.84M
chart-PAYS
TCX
Tucows Inc
16.20
+1.63%
48,618
179.88M
chart-TCX
Sangoma Technologies Corporation
4.365
+1.04%
2,385
144.99M
chart-SANG
Zenatech Inc
2.49
+3.32%
1.69M
140.21M
chart-ZENA
Eva Live Inc
4.03
-11.23%
205.59K
126.31M
chart-GOAI
Rekor Systems Inc
0.9218
+4.81%
1.75M
125.51M
chart-REKR
Aeye Inc
2.17
-3.13%
2.74M
97.77M
chart-LIDR
Helport Ai Ltd
2.23
-3.46%
6,316
83.47M
chart-HPAI
Airship Ai Holdings Inc
2.38
+4.39%
637.72K
81.81M
chart-AISP
VHC
Virnetx Holding Corp
16.17
+15.42%
18,053
69.06M
chart-VHC
U Bx Technology Ltd
1.5276
-10.14%
13,210
46.26M
chart-UBXG
XBP
Xbp Global Holdings Inc
3.925
+3.84%
8,235
46.13M
chart-XBP
Alarum Technologies Ltd Adr
6.16
-2.22%
60,011
44.62M
chart-ALAR
Tao Synergies Inc
5.91
-0.67%
225.34K
44.02M
chart-TAOX
Airwa Inc
1.04
+12.18%
838.14K
39.44M
chart-YYAI
Microalgo Inc
3.53
+5.37%
61,840
38.62M
chart-MLGO
Katapult Holdings Inc
7.29
+0.55%
25,104
34.74M
chart-KPLT
Usio Inc
1.17
+11.43%
114.46K
31.95M
chart-USIO
Arrive Ai Inc
0.842
+5.25%
153.70K
30.68M
chart-ARAI
Atlasclear Holdings Inc
0.2004
+1.21%
1.02M
30.00M
chart-ATCH
Fatpipe Inc
1.95
+13.37%
377.65K
27.15M
chart-FATN
Orion Digital Corp
0.9708
-2.92%
34,134
23.08M
chart-ORIO
Intrusion Inc
1.13
-3.42%
80,526
22.72M
chart-INTZ
Authid Inc
1.47
+8.09%
327.66K
22.15M
chart-AUID
Multisensor Ai Holdings Inc
0.2676
+9.72%
902.94K
21.54M
chart-MSAI
Our Bond Inc
1.41
-1.40%
303.37K
19.54M
chart-OBAI
Ciso Global Inc
0.3671
-5.87%
175.22K
16.17M
chart-CISO
Cloudastructure Inc
0.6085
+13.57%
371.92K
14.85M
chart-CSAI
Wetour Robotics Ltd
0.6368
-19.39%
561.98K
14.01M
chart-WETO
Taoping Inc
1.41
-4.73%
22,530
13.03M
chart-TAOP
Glimpse Group Inc
0.5786
+1.33%
85,729
12.19M
chart-GGRP
Bridgeline Digital Inc
0.869
+2.48%
10,866
10.95M
chart-BLIN
Datasea Inc
0.9216
+9.71%
81,248
9.63M
chart-DTSS
OLB
Olb Group Inc
0.5679
+1.41%
209.19K
9.25M
chart-OLB
Lianhe Sowell International Group Ltd
0.1649
-1.02%
469.94K
8.57M
chart-LHSW
Growhub Ltd
0.327
+2.19%
10,542
8.27M
chart-TGHL
Aixcrypto Holdings Inc
1.36
+7.94%
70,556
7.02M
chart-AIXC
Ryvyl Inc
5.26
-4.19%
9,008
6.66M
chart-RVYL
Cemtrex Inc
0.6193
-1.73%
383.49K
6.24M
chart-CETX
Axe Compute Inc
1.63
-6.32%
39,917
5.53M
chart-AGPU
Dna X Inc
2.90
-13.43%
24,735
4.32M
chart-SONM
Hub Cyber Security Ltd
0.185
-3.65%
3.07M
403.99K
chart-HUBC