Software - Infrastructure Stocks

Some of the top Software - Infrastructure stocks now: Microsoft Corp (MSFT -1.50%), Oracle Corp (ORCL -2.21%), Palantir Technologies Inc (PLTR -1.41%), Crowdstrike Holdings Inc (CRWD +0.44%).
The table below shows a total of 164 Software - Infrastructure stocks, each contributes to the landscape of the Software - Infrastructure industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (After Hoursafter-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
Microsoft Corp
397.36
-1.50%
32.27M
2.95T
chart-MSFT
Oracle Corp
201.26
-2.21%
40.14M
578.83B
chart-ORCL
Palantir Technologies Inc
130.21
-1.41%
32.63M
312.15B
chart-PLTR
Crowdstrike Holdings Inc
647.74
+0.44%
2.52M
164.89B
chart-CRWD
Fortinet Inc
138.88
+0.35%
6.14M
101.75B
chart-FTNT
Synopsys Inc
460.54
-1.02%
1.67M
88.18B
chart-SNPS
NET
Cloudflare Inc
219.67
-6.97%
5.55M
77.65B
chart-NET
Nebius Group Nv
211.69
-3.83%
15.05M
53.75B
chart-NBIS
Coreweave Inc
95.61
-2.88%
17.47M
52.16B
chart-CRWV
XYZ
Block Inc
66.63
-2.43%
3.75M
39.66B
chart-XYZ
Netapp Inc
160.66
-2.63%
3.18M
31.48B
chart-NTAP
Twilio Inc
207.09
+1.17%
2.01M
31.43B
chart-TWLO
MDB
Mongodb Inc
348.28
+2.35%
1.50M
28.01B
chart-MDB
Verisign Inc
288.09
+1.48%
971.95K
26.22B
chart-VRSN
Corpay Inc
348.99
-2.47%
589.17K
22.81B
chart-CPAY
F 5 Inc
390.77
-1.13%
466.04K
22.05B
chart-FFIV
ZS
Zscaler Inc
124.73
-0.88%
3.91M
20.17B
chart-ZS
Okta Inc
114.92
-4.20%
3.16M
19.97B
chart-OKTA
IOT
Samsara Inc
32.64
-2.91%
5.97M
19.02B
chart-IOT
Akamai Technologies Inc
129.97
-5.69%
4.78M
18.90B
chart-AKAM
Digitalocean Holdings Inc
171.47
+1.87%
2.47M
17.90B
chart-DOCN
GPN
Global Payments Inc
62.47
-2.10%
3.78M
17.09B
chart-GPN
Kaspi Kz Jsc Adr
78.58
+0.61%
538.21K
14.93B
chart-KSPI
GEN
Gen Digital Inc
24.62
-1.40%
5.66M
14.83B
chart-GEN
Rubrik Inc
71.32
-0.59%
3.47M
14.68B
chart-RBRK
Toast Inc
24.30
-2.80%
7.94M
14.09B
chart-TOST
Nutanix Inc
49.66
-2.13%
3.72M
13.42B
chart-NTNX
Check Point Software Technologies Ltd
125.69
-1.37%
976.20K
13.08B
chart-CHKP
Godaddy Inc
80.28
-1.58%
1.83M
10.63B
chart-GDDY
Paypay Corp Adr
13.45
-7.81%
1.15M
9.10B
chart-PAYP
Core Scientific Inc
25.69
-4.89%
11.92M
8.17B
chart-CORZ
DBX
Dropbox Inc
27.65
+0.80%
3.97M
6.45B
chart-DBX
DOX
Amdocs Ltd
56.97
-1.74%
1.17M
6.05B
chart-DOX
Uipath Inc
10.75
+0.00%
46.99M
5.57B
chart-PATH
BB
Blackberry Ltd
8.82
-0.23%
28.17M
5.17B
chart-BB
S
Sentinelone Inc
14.79
-2.95%
6.15M
5.07B
chart-S
Zeta Global Holdings Corp
19.93
-5.46%
4.84M
4.97B
chart-ZETA
Gitlab Inc
28.51
-5.91%
5.65M
4.82B
chart-GTLB
WEX
Wex Inc
137.35
-7.40%
622.85K
4.76B
chart-WEX
Aci Worldwide Inc
43.73
+2.56%
1.17M
4.45B
chart-ACIW
Bullish
26.10
-2.97%
1.11M
3.96B
chart-BLSH
Qualys Inc
110.20
+0.45%
527.57K
3.88B
chart-QLYS
Remitly Global Inc
18.04
-1.74%
3.78M
3.80B
chart-RELY
Varonis Systems Inc
32.90
+1.29%
1.12M
3.78B
chart-VRNS
BOX
Box Inc
26.48
-0.23%
1.57M
3.67B
chart-BOX
Xanadu Quantum Technologies Ltd
11.76
-2.00%
1.89M
3.51B
chart-XNDU
DLO
Dlocal Limited
11.78
-1.01%
3.44M
3.47B
chart-DLO
Netskope Inc
8.47
-5.89%
5.43M
3.42B
chart-NTSK
Cellebrite Di Ltd
12.99
+0.08%
1.59M
3.24B
chart-CLBT
TDC
Teradata Corp
33.07
-1.20%
2.72M
3.11B
chart-TDC
Infleqtion Inc
13.58
-0.95%
10.58M
2.96B
chart-INFQ
Tenable Holdings Inc
26.80
+0.41%
2.19M
2.96B
chart-TENB
NN
Nextnav Inc
21.55
+3.26%
1.78M
2.94B
chart-NN
Netscout Systems Inc
40.30
+0.37%
596.41K
2.88B
chart-NTCT
Shift 4 Payments Inc
35.63
-6.51%
2.40M
2.83B
chart-FOUR
PAY
Paymentus Holdings Inc
21.00
-0.52%
791.71K
2.64B
chart-PAY
Stoneco Ltd
10.60
-0.56%
5.23M
2.58B
chart-STNE
Calix Inc
38.59
-0.26%
1.21M
2.46B
chart-CALX
Euronet Worldwide Inc
64.01
-2.54%
520.16K
2.44B
chart-EEFT
Pagseguro Digital Ltd
8.55
-2.17%
3.78M
2.39B
chart-PAGS
Nayax Ltd
63.73
-0.81%
9,004
2.38B
chart-NYAX
A 10 Networks Inc
31.72
+2.49%
1.00M
2.28B
chart-ATEN
Avepoint Inc
10.72
+1.32%
2.43M
2.27B
chart-AVPT
Liveramp Holdings Inc
37.67
+0.35%
1.55M
2.26B
chart-RAMP
Payoneer Global Inc
6.67
+4.38%
15.43M
2.23B
chart-PAYO
WIX
Wix Com Ltd
46.21
-4.17%
1.50M
1.93B
chart-WIX
Bandwidth Inc
59.31
-6.39%
937.32K
1.90B
chart-BAND
Flywire Corp
14.23
+0.71%
2.32M
1.76B
chart-FLYW
Appian Corp
23.44
-2.54%
590.40K
1.72B
chart-APPN
Five 9 Inc
21.35
-1.52%
2.11M
1.63B
chart-FIVN
MQ
Marqeta Inc
3.83
-3.53%
4.15M
1.62B
chart-MQ
AI
C 3 Ai Inc
10.80
+0.09%
7.44M
1.57B
chart-AI
Aeva Technologies Inc
22.69
+2.35%
1.74M
1.53B
chart-AEVA
Evertec Inc
23.94
+2.84%
765.23K
1.48B
chart-EVTC
Progress Software Corp
31.82
+1.27%
591.54K
1.34B
chart-PRGS
RXT
Rackspace Technology Inc
5.285
+13.41%
27.66M
1.32B
chart-RXT
Pics Nv
9.40
-3.98%
523.30K
1.22B
chart-PICS
PGY
Pagaya Technologies Ltd
14.50
-2.03%
4.63M
1.20B
chart-PGY
Radware
28.50
+0.81%
125.41K
1.20B
chart-RDWR
Tuya Inc Adr
1.92
+0.52%
404.37K
1.18B
chart-TUYA
GCT
Gigacloud Technology Inc
31.71
-3.09%
624.86K
1.15B
chart-GCT
KDK
Kodiak Ai Inc
5.79
-5.70%
2.62M
1.12B
chart-KDK
Rezolve Ai Plc
2.39
+2.58%
10.03M
953.20M
chart-RZLV
Sabre Corp
1.65
-0.60%
4.76M
652.27M
chart-SABR
Cognyte Software Ltd
8.77
-1.57%
700.40K
646.40M
chart-CGNT
Consensus Cloud Solutions Inc
34.23
+0.03%
151.41K
629.76M
chart-CCSI
Swarmer Inc
56.47
-6.39%
418.86K
609.75M
chart-SWMR
BTQ
Btq Technologies Corp
4.17
+2.58%
2.27M
589.48M
chart-BTQ
Z Squared Inc
10.39
+0.58%
224.42K
534.37M
chart-ZSQR
Onespan Inc
14.13
+1.15%
479.23K
523.84M
chart-OSPN
HQ
Horizon Quantum Holdings Ltd
10.01
-6.62%
148.85K
516.30M
chart-HQ
Powerfleet Inc
3.84
-1.79%
1.26M
515.13M
chart-AIOT
Ci T Inc
3.97
+0.51%
114.66K
510.27M
chart-CINT
Priority Technology Holdings Inc
6.05
-0.17%
212.91K
498.25M
chart-PRTH
Obook Holdings Inc
5.63
+0.18%
31,355
497.32M
chart-OWLS
RPD
Rapid 7 Inc
7.21
+1.55%
1.27M
481.85M
chart-RPD
New Era Energy Digital Inc
4.48
-2.61%
4.15M
453.78M
chart-NUAI
Gorilla Technology Group Inc
16.11
+0.19%
1.40M
447.17M
chart-GRRR
Backblaze Inc
7.40
+0.27%
676.16K
444.11M
chart-BLZE
International Money Express Inc
14.67
-2.27%
410.25K
441.49M
chart-IMXI
Lesaka Technologies Inc
4.75
-3.06%
68,353
407.25M
chart-LSAK
Superx Ai Technology Ltd
9.17
+5.77%
251.79K
396.55M
chart-SUPX
I 3 Verticals Inc
20.02
+2.09%
306.25K
391.39M
chart-IIIV
Paysign Inc
6.95
+0.87%
456.74K
388.55M
chart-PAYS
Yext Inc
3.80
-0.26%
957.07K
380.94M
chart-YEXT
Paysafe Limited
6.87
-2.41%
225.21K
352.11M
chart-PSFE
Allot Ltd
7.06
-2.08%
222.72K
345.40M
chart-ALLT
Bakkt Inc
7.68
-0.26%
1.24M
343.35M
chart-BKKT
TLS
Telos Corp
4.56
+3.40%
915.89K
341.18M
chart-TLS
Datavault Ai Inc
0.3943
-1.55%
18.66M
337.35M
chart-DVLT
Xunlei Ltd Adr
4.94
+0.61%
420.42K
314.45M
chart-XNET
Palladyne Ai Corp
6.19
-3.36%
1.69M
292.44M
chart-PDYN
Repay Holdings Corp
3.38
-1.46%
247.83K
279.87M
chart-RPAY
Arqit Quantum Inc
13.09
+4.80%
578.08K
227.80M
chart-ARQQ
Alpha Technology Group Ltd
12.10
+7.17%
2,769
199.20M
chart-ATGL
TCX
Tucows Inc
13.47
-0.52%
25,300
150.18M
chart-TCX
Veritone Inc
1.59
-1.24%
2.13M
147.80M
chart-VERI
Endava Plc Adr
2.75
-3.85%
246.42K
145.32M
chart-DAVA
Amber International Holding Ltd Adr
1.48
-3.90%
34,423
139.53M
chart-AMBR
Zenatech Inc
1.53
+4.79%
3.44M
133.29M
chart-ZENA
Brand Engagement Network Inc
20.09
+4.74%
400.57K
130.91M
chart-BNAI
Sangoma Technologies Corp
3.75
+8.38%
13,048
124.80M
chart-SANG
Airship Ai Holdings Inc
2.90
+2.11%
838.60K
99.87M
chart-AISP
Rekor Systems Inc
0.6863
-3.66%
1.84M
94.44M
chart-REKR
Wetour Robotics Ltd
1.13
+1.80%
51,955
92.66M
chart-WETO
Ai Financial Corp
0.6529
-3.80%
1.07M
91.30M
chart-AIFC
Fatpipe Inc
6.19
-0.16%
89,336
86.81M
chart-FATN
Eva Live Inc
2.28
-9.88%
241.94K
83.30M
chart-GOAI
Vivopower Plc
4.74
-0.42%
1.08M
79.59M
chart-VIVO
Aeye Inc
1.61
-6.94%
2.50M
74.57M
chart-LIDR
Axe Compute Inc
6.62
-2.22%
250.95K
68.88M
chart-AGPU
Alarum Technologies Ltd Adr
9.11
-0.44%
52,827
66.88M
chart-ALAR
Microalgo Inc
4.91
+3.15%
154.82K
53.72M
chart-MLGO
VHC
Virnetx Holding Corp
12.79
-3.47%
42,792
53.54M
chart-VHC
Exyn Technologies Inc
6.43
+17.55%
287.19K
49.56M
chart-EXYN
Skyai Inc
1.11
-4.31%
691.11K
46.98M
chart-SKYA
Usio Inc
1.65
+13.01%
178.19K
45.53M
chart-USIO
Solmate Infrastructure Public Ltd
5.03
+0.40%
62,724
42.19M
chart-SLMT
Helport Ai Ltd
0.9086
-4.64%
470.62K
34.21M
chart-HPAI
Corvex Inc
16.83
+0.78%
28,022
33.34M
chart-MOVE
Atlasclear Holdings Inc
0.2025
-5.11%
1.08M
30.44M
chart-ATCH
Katapult Holdings Inc
6.37
+0.79%
20,410
30.35M
chart-KPLT
XBP
Xbp Global Holdings Inc
2.49
+3.75%
5,723
29.30M
chart-XBP
Tao Synergies Inc
3.65
-1.88%
73,620
27.27M
chart-TAOX
Aixcrypto Holdings Inc
1.29
+0.78%
71,858
26.10M
chart-AIXC
Orion Digital Corp
0.88
-0.59%
38,133
20.86M
chart-ORIO
Authid Inc
1.26
+8.62%
107.19K
20.33M
chart-AUID
Glimpse Group Inc
0.78
+0.61%
62,420
16.93M
chart-GGRP
Ciso Global Inc
0.337
-1.75%
91,657
15.27M
chart-CISO
Taoping Inc
1.55
+11.51%
340.40K
14.88M
chart-TAOP
Intrusion Inc
0.7302
+5.22%
136.41K
14.87M
chart-INTZ
Growhub Ltd
0.553
+6.88%
1.41M
13.99M
chart-TGHL
Bridgeline Digital Inc
1.08
+1.89%
12,176
13.61M
chart-BLIN
All Infuturetech Alliance Inc
0.3538
-4.35%
270.51K
13.55M
chart-AIFA
Our Bond Inc
0.5488
+5.54%
346.30K
13.42M
chart-OBAI
Datasea Intelligent Technology Ltd
0.95
+3.26%
221.93K
9.92M
chart-DTSS
Lianhe Sowell International Group Ltd
0.18
+11.18%
2.31M
9.90M
chart-LHSW
Airwa Inc
8.675
-3.72%
11,408
9.14M
chart-YYAI
Cloudastructure Inc
0.3345
+1.36%
377.22K
8.36M
chart-CSAI
Cyabra Inc
0.541
+2.06%
449.72K
7.61M
chart-CYAB
Dna X Inc
4.86
+1.25%
21,323
7.23M
chart-SONM
OLB
Olb Group Inc
0.4513
-2.95%
202.45K
6.62M
chart-OLB
Hub Cyber Security Ltd
1.45
-3.97%
2.30M
4.83M
chart-HUBC
Cemtrex Inc
4.30
-10.42%
105.34K
4.78M
chart-CETX