Software - Infrastructure Stocks

Some of the top Software - Infrastructure stocks now: Microsoft Corporation (MSFT -0.71%), Oracle Corp (ORCL +1.71%), Palantir Technologies Inc (PLTR +1.90%), Crowdstrike Holdings Inc (CRWD -1.75%).
The table below shows a total of 160 Software - Infrastructure stocks, each contributes to the landscape of the Software - Infrastructure industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (Pre-marketpre-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
Microsoft Corporation
389.02
-0.71%
24.69M
2.89T
chart-MSFT
Oracle Corp
155.52
+1.71%
21.93M
447.28B
chart-ORCL
Palantir Technologies Inc
155.68
+1.90%
33.74M
372.34B
chart-PLTR
Crowdstrike Holdings Inc
428.18
-1.75%
2.35M
108.59B
chart-CRWD
Synopsys Inc
428.25
-0.10%
1.47M
82.04B
chart-SNPS
NET
Cloudflare Inc
221.36
-1.83%
3.84M
77.91B
chart-NET
Fortinet Inc
83.12
-0.32%
4.40M
61.50B
chart-FTNT
Coreweave Inc
80.66
-2.61%
19.44M
42.40B
chart-CRWV
XYZ
Block Inc
58.99
+1.99%
6.36M
35.34B
chart-XYZ
Nebius Group N V
121.52
+2.50%
14.55M
30.75B
chart-NBIS
ZS
Zscaler Inc
155.40
-0.38%
1.85M
24.99B
chart-ZS
Verisign Inc
239.65
+0.32%
648.82K
21.98B
chart-VRSN
MDB
Mongodb Inc
270.16
+0.61%
1.30M
21.71B
chart-MDB
Netapp Inc
103.09
+2.30%
2.13M
20.34B
chart-NTAP
IOT
Samsara Inc
33.66
-0.06%
6.24M
19.55B
chart-IOT
Corpay Inc
284.38
-0.54%
673.22K
19.35B
chart-CPAY
Twilio Inc
127.35
+0.63%
1.23M
19.30B
chart-TWLO
GPN
Global Payments Inc
68.18
-2.10%
4.37M
19.08B
chart-GPN
Check Point Software Technologies Ltd
154.52
+0.89%
595.98K
16.59B
chart-CHKP
F 5 Inc
290.30
+2.87%
1.29M
16.41B
chart-FFIV
Toast Inc
27.40
-1.62%
7.18M
16.14B
chart-TOST
Akamai Technologies Inc
110.00
+1.05%
4.09M
15.94B
chart-AKAM
Okta Inc
80.76
+2.97%
3.04M
14.29B
chart-OKTA
Kaspi Kz Jsc Adr
73.01
-0.09%
612.03K
13.93B
chart-KSPI
Paypay Corp Adr
20.45
+10.78%
3.80M
13.67B
chart-PAYP
GEN
Gen Digital Inc
20.56
-0.10%
6.86M
12.45B
chart-GEN
Godaddy Inc
83.66
-0.56%
2.22M
11.16B
chart-GDDY
Nutanix Inc
41.03
-1.06%
3.00M
10.88B
chart-NTNX
Rubrik Inc
50.92
-2.25%
3.83M
10.19B
chart-RBRK
Digitalocean Holdings Inc
85.35
+3.48%
4.08M
7.85B
chart-DOCN
DOX
Amdocs Ltd
64.34
+0.00%
1.15M
6.92B
chart-DOX
Uipath Inc
12.24
-1.69%
23.04M
6.55B
chart-PATH
Bullish
39.60
+3.45%
1.08M
5.95B
chart-BLSH
DBX
Dropbox Inc
25.17
+0.44%
2.64M
5.86B
chart-DBX
WIX
Wix Com Ltd
89.70
-0.81%
2.41M
5.23B
chart-WIX
WEX
Wex Inc
151.69
+1.87%
490.60K
5.20B
chart-WEX
Core Scientific Inc
16.48
+0.80%
13.62M
5.20B
chart-CORZ
Klarna Group Plc
13.41
+0.15%
6.57M
5.06B
chart-KLAR
S
Sentinelone Inc
14.56
+1.25%
5.36M
4.95B
chart-S
OS
Onestream Inc
23.78
+0.13%
1.48M
4.52B
chart-OS
Zeta Global Holdings Corp
17.23
+0.06%
4.12M
4.21B
chart-ZETA
Aci Worldwide Inc
39.68
+1.41%
744.01K
4.04B
chart-ACIW
Gitlab Inc
22.89
+1.15%
4.55M
3.89B
chart-GTLB
Netskope Inc
9.49
+0.21%
3.98M
3.80B
chart-NTSK
Cellebrite Di Ltd
14.84
+1.78%
984.91K
3.70B
chart-CLBT
DLO
Dlocal Limited
12.53
+9.43%
6.51M
3.69B
chart-DLO
Shift 4 Payments Inc
41.95
-4.62%
2.48M
3.46B
chart-FOUR
Qualys Inc
96.59
-0.05%
516.43K
3.45B
chart-QLYS
Stoneco Ltd
13.84
-0.36%
4.61M
3.44B
chart-STNE
Calix Inc
50.63
-0.73%
833.04K
3.32B
chart-CALX
Remitly Global Inc
15.69
+1.03%
2.93M
3.31B
chart-RELY
BOX
Box Inc
23.86
-3.17%
1.81M
3.30B
chart-BOX
PAY
Paymentus Holdings Inc
24.28
-2.22%
643.70K
3.05B
chart-PAY
Varonis Systems Inc
24.02
-1.88%
1.90M
2.82B
chart-VRNS
Pagseguro Digital Ltd
9.62
-0.10%
1.82M
2.69B
chart-PAGS
Euronet Worldwide Inc
67.29
-0.58%
689.26K
2.65B
chart-EEFT
NN
Nextnav Inc
18.54
+1.42%
1.78M
2.50B
chart-NN
TDC
Teradata Corp
27.02
+1.24%
2.34M
2.49B
chart-TDC
Tenable Holdings Inc
20.19
-0.74%
2.12M
2.32B
chart-TENB
Csg Systems International Inc
79.73
+0.28%
377.36K
2.27B
chart-CSGS
Nayax Ltd
60.53
-0.12%
19,961
2.26B
chart-NYAX
Avepoint Inc
10.44
+0.87%
1.36M
2.25B
chart-AVPT
Netscout Systems Inc
30.63
+0.23%
583.32K
2.21B
chart-NTCT
Infleqtion Inc
9.62
-1.84%
2.53M
2.08B
chart-INFQ
BB
Blackberry Ltd
3.30
+0.00%
9.84M
1.95B
chart-BB
Appian Corp
25.87
+2.66%
687.58K
1.91B
chart-APPN
Evercommerce Inc
10.43
+3.57%
150.02K
1.85B
chart-EVCM
Evertec Inc
28.31
-1.22%
288.28K
1.75B
chart-EVTC
Liveramp Holdings Inc
27.32
-1.05%
809.46K
1.72B
chart-RAMP
MQ
Marqeta Inc
3.93
+0.00%
2.31M
1.68B
chart-MQ
Pics N V
12.27
-22.49%
2.09M
1.59B
chart-PICS
A 10 Networks Inc
22.00
+2.42%
1.05M
1.58B
chart-ATEN
Payoneer Global Inc
4.55
-1.73%
7.32M
1.57B
chart-PAYO
GCT
Gigacloud Technology Inc
42.74
+0.31%
837.72K
1.57B
chart-GCT
Flywire Corp
11.89
-1.74%
1.34M
1.44B
chart-FLYW
Tuya Inc Adr
2.25
-1.32%
1.09M
1.37B
chart-TUYA
KDK
Kodiak Ai Inc
7.69
-7.57%
406.07K
1.36B
chart-KDK
Progress Software Corp
31.82
-0.75%
572.41K
1.34B
chart-PRGS
AI
C 3 Ai Inc
8.67
+0.70%
3.63M
1.26B
chart-AI
Five 9 Inc
15.80
+1.02%
1.91M
1.21B
chart-FIVN
Radware
25.49
+1.51%
230.77K
1.11B
chart-RDWR
Rezolve Ai Plc
2.57
-3.02%
14.22M
1.02B
chart-RZLV
Aeva Technologies Inc
15.21
+4.18%
1.26M
913.82M
chart-AEVA
PGY
Pagaya Technologies Ltd
11.03
+2.51%
2.07M
910.27M
chart-PGY
Cantaloupe Inc
10.47
-0.76%
1.08M
771.85M
chart-CTLP
Ci T Inc
5.07
+0.20%
71,071
654.52M
chart-CINT
Cognyte Software Ltd
8.36
-0.12%
403.55K
610.60M
chart-CGNT
Yext Inc
4.79
-14.46%
10.71M
590.82M
chart-YEXT
Sabre Corp
1.405
-4.42%
3.51M
555.21M
chart-SABR
Consensus Cloud Solutions Inc
27.98
+0.11%
170.38K
527.95M
chart-CCSI
Obook Holdings Inc
5.97
-0.50%
22,883
527.61M
chart-OWLS
I 3 Verticals Inc
22.56
+0.89%
271.53K
498.44M
chart-IIIV
Bandwidth Inc
15.41
+2.87%
300.03K
483.67M
chart-BAND
International Money Express Inc
15.76
+0.19%
410.81K
474.95M
chart-IMXI
Datavault Ai Inc
0.7969
-14.29%
115.54M
463.10M
chart-DVLT
RXT
Rackspace Technology Inc
1.79
-3.24%
8.73M
441.98M
chart-RXT
Lesaka Technologies Inc
5.02
-6.34%
165.38K
421.28M
chart-LSAK
RPD
Rapid 7 Inc
6.31
+1.94%
2.22M
415.79M
chart-RPD
Priority Technology Holdings Inc
4.94
+0.00%
316.58K
406.49M
chart-PRTH
Powerfleet Inc
2.93
+0.69%
1.86M
393.05M
chart-AIOT
Onespan Inc
10.45
+0.87%
762.54K
391.53M
chart-OSPN
Xunlei Ltd Adr
6.16
-1.91%
261.80K
378.66M
chart-XNET
Paysafe Limited
6.93
-0.72%
263.31K
358.12M
chart-PSFE
BTQ
Btq Technologies Corp
2.49
-9.12%
2.14M
348.66M
chart-BTQ
Allot Ltd
6.58
-1.94%
373.96K
318.64M
chart-ALLT
TLS
Telos Corp
4.27
+6.22%
919.94K
316.91M
chart-TLS
Superx Ai Technology Ltd
7.28
-16.13%
497.83K
314.82M
chart-SUPX
Palladyne Ai Corp
6.66
+5.71%
2.92M
309.66M
chart-PDYN
Alpha Technology Group Ltd
17.80
-5.32%
2,218
293.03M
chart-ATGL
New Era Energy Digital Inc
4.91
-7.36%
5.27M
278.77M
chart-NUAI
Bakkt Inc
9.00
+0.78%
1.31M
275.06M
chart-BKKT
Veritone Inc
2.73
-0.73%
1.53M
250.63M
chart-VERI
Gorilla Technology Group Inc
10.96
-0.99%
350.64K
248.45M
chart-GRRR
Endava Plc Adr
4.67
+1.30%
178.68K
246.78M
chart-DAVA
Brand Engagement Network Inc
41.18
-5.27%
376.91K
240.25M
chart-BNAI
Amber International Holding Ltd Adr
2.40
-2.44%
61,160
224.84M
chart-AMBR
Backblaze Inc
3.65
+1.11%
385.93K
219.37M
chart-BLZE
Repay Holdings Corporation
2.65
-4.68%
794.65K
217.75M
chart-RPAY
Arqit Quantum Inc
13.87
+1.76%
215.39K
217.09M
chart-ARQQ
TCX
Tucows Inc
16.19
+3.25%
29,346
179.77M
chart-TCX
Paysign Inc
3.18
-1.24%
358.51K
175.04M
chart-PAYS
Eva Live Inc
5.12
+19.63%
9.79M
160.47M
chart-GOAI
Sangoma Technologies Corporation
4.32
-2.26%
2,450
143.50M
chart-SANG
Zenatech Inc
2.33
+5.43%
2.19M
131.20M
chart-ZENA
Rekor Systems Inc
0.8738
-3.10%
1.69M
118.97M
chart-REKR
Aeye Inc
2.59
+38.50%
20.02M
116.69M
chart-LIDR
Helport Ai Ltd
2.54
-5.93%
963
95.07M
chart-HPAI
Airship Ai Holdings Inc
2.30
-4.17%
664.62K
79.06M
chart-AISP
VHC
Virnetx Holding Corp
14.28
-9.07%
8,982
60.97M
chart-VHC
U Bx Technology Ltd
1.7666
+3.92%
599
53.50M
chart-UBXG
XBP
Xbp Global Holdings Inc
4.28
-8.15%
9,208
50.30M
chart-XBP
Alarum Technologies Ltd Adr
6.07
-14.87%
232.84K
43.97M
chart-ALAR
Tao Synergies Inc
5.64
-2.76%
317.27K
42.01M
chart-TAOX
Microalgo Inc
3.61
-1.63%
88,480
39.50M
chart-MLGO
Katapult Holdings Inc
7.45
+3.04%
16,852
35.50M
chart-KPLT
Airwa Inc
0.889
-2.82%
343.84K
33.72M
chart-YYAI
Arrive Ai Inc
0.83
-11.57%
356.82K
30.24M
chart-ARAI
Usio Inc
1.09
-9.92%
215.88K
29.77M
chart-USIO
Atlasclear Holdings Inc
0.198
-0.30%
1.53M
29.64M
chart-ATCH
Fatpipe Inc
1.82
+10.30%
24,923
25.34M
chart-FATN
Intrusion Inc
1.22
+15.09%
416.81K
24.53M
chart-INTZ
Orion Digital Corp
1.01
-2.88%
24,900
24.02M
chart-ORIO
Multisensor Ai Holdings Inc
0.29
-0.92%
1.74M
23.34M
chart-MSAI
Authid Inc
1.41
-2.08%
201.76K
21.25M
chart-AUID
Our Bond Inc
1.51
-14.20%
556.78K
20.93M
chart-OBAI
Ciso Global Inc
0.3701
-3.54%
109.04K
16.30M
chart-CISO
Cloudastructure Inc
0.5313
-5.80%
285.03K
12.97M
chart-CSAI
Glimpse Group Inc
0.5939
-2.32%
11,207
12.52M
chart-GGRP
Taoping Inc
1.29
-23.21%
69,783
11.92M
chart-TAOP
Bridgeline Digital Inc
0.8737
+2.58%
7,398
11.01M
chart-BLIN
OLB
Olb Group Inc
0.58
-3.97%
358.13K
9.45M
chart-OLB
Datasea Inc
0.8607
-1.47%
12,296
8.99M
chart-DTSS
Lianhe Sowell International Group Ltd
0.17
-0.64%
370.27K
8.84M
chart-LHSW
Growhub Ltd
0.3375
-9.93%
78,444
8.54M
chart-TGHL
Ryvyl Inc
5.42
-1.81%
8,054
6.87M
chart-RVYL
Cemtrex Inc
0.6565
-5.25%
458.62K
6.62M
chart-CETX
Aixcrypto Holdings Inc
1.24
-11.43%
53,564
6.40M
chart-AIXC
Dna X Inc
3.67
-2.13%
10,806
5.46M
chart-SONM
Axe Compute Inc
1.44
+2.13%
44,096
4.89M
chart-AGPU
Hub Cyber Security Ltd
0.258
-14.88%
21.89M
563.40K
chart-HUBC