Software - Infrastructure Stocks

Some of the top Software - Infrastructure stocks now: Microsoft Corporation (MSFT +2.49%), Oracle Corp (ORCL -4.37%), Palantir Technologies Inc (PLTR -1.25%), Crowdstrike Holdings Inc (CRWD +1.47%).
The table below shows a total of 157 Software - Infrastructure stocks, each contributes to the landscape of the Software - Infrastructure industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price % (1D) Volume Market Cap Price Chart (1D) â–¾
Microsoft Corporation
481.86
+2.49%
19.00M
3.58T
chart-MSFT
Oracle Corp
174.51
-4.37%
20.53M
501.39B
chart-ORCL
Palantir Technologies Inc
165.44
-1.25%
18.96M
394.32B
chart-PLTR
Crowdstrike Holdings Inc
475.67
+1.47%
1.94M
119.92B
chart-CRWD
Synopsys Inc
500.95
-0.43%
860.47K
95.84B
chart-SNPS
NET
Cloudflare Inc
210.53
+11.18%
10.04M
73.74B
chart-NET
Fortinet Inc
81.89
-1.43%
2.46M
60.90B
chart-FTNT
Coreweave Inc
111.07
+13.25%
39.11M
55.35B
chart-CRWV
XYZ
Block Inc
64.79
-1.69%
3.02M
39.37B
chart-XYZ
ZS
Zscaler Inc
221.02
+2.97%
2.36M
35.25B
chart-ZS
MDB
Mongodb Inc
412.30
+0.24%
453.57K
33.56B
chart-MDB
Nebius Group N V
98.50
+7.68%
8.30M
24.80B
chart-NBIS
Verisign Inc
250.05
-0.56%
308.87K
23.18B
chart-VRSN
Cyberark Software Ltd
445.85
-0.11%
657.42K
22.51B
chart-CYBR
Corpay Inc
319.19
-1.48%
149.20K
22.33B
chart-CPAY
GPN
Global Payments Inc
73.86
-2.09%
1.04M
20.68B
chart-GPN
Twilio Inc
134.26
+0.12%
1.37M
20.36B
chart-TWLO
Netapp Inc
99.74
+0.87%
900.96K
19.75B
chart-NTAP
Check Point Software Technologies Ltd
182.50
-1.23%
412.87K
19.59B
chart-CHKP
Toast Inc
32.70
-2.39%
5.45M
19.23B
chart-TOST
IOT
Samsara Inc
30.80
-4.36%
5.94M
17.77B
chart-IOT
Okta Inc
91.56
+0.33%
1.25M
16.23B
chart-OKTA
F 5 Inc
270.31
+0.96%
976.51K
15.70B
chart-FFIV
GEN
Gen Digital Inc
25.12
-2.24%
1.75M
15.49B
chart-GEN
Kaspi Kz Jsc Adr
78.03
-0.85%
390.01K
14.89B
chart-KSPI
Akamai Technologies Inc
103.14
+4.56%
5.32M
14.84B
chart-AKAM
Godaddy Inc
103.86
-2.05%
593.16K
14.04B
chart-GDDY
Rubrik Inc
62.88
-7.96%
7.32M
12.58B
chart-RBRK
Nutanix Inc
41.25
-4.97%
1.60M
11.15B
chart-NTNX
Confluent Inc
30.57
+0.10%
6.51M
10.85B
chart-CFLT
Klarna Group Plc
26.19
-3.41%
1.80M
9.88B
chart-KLAR
DOX
Amdocs Ltd
82.35
-1.30%
372.53K
8.89B
chart-DOX
Uipath Inc
14.28
-4.37%
12.43M
7.63B
chart-PATH
DBX
Dropbox Inc
26.34
-0.99%
1.68M
6.60B
chart-DBX
Gitlab Inc
37.33
-2.30%
2.67M
6.29B
chart-GTLB
Netskope Inc
15.90
+2.92%
3.34M
6.25B
chart-NTSK
Core Scientific Inc
19.91
+4.19%
10.37M
6.17B
chart-CORZ
Digitalocean Holdings Inc
61.34
+3.68%
3.91M
5.61B
chart-DOCN
WEX
Wex Inc
157.48
-0.86%
105.47K
5.40B
chart-WEX
Bullish
34.75
-2.72%
1.41M
5.24B
chart-BLSH
S
Sentinelone Inc
14.97
+2.89%
13.35M
5.09B
chart-S
Zeta Global Holdings Corp
20.15
-4.33%
8.03M
4.95B
chart-ZETA
WIX
Wix Com Ltd
87.97
-1.92%
823.68K
4.83B
chart-WIX
Qualys Inc
132.13
-0.04%
172.72K
4.74B
chart-QLYS
Aci Worldwide Inc
44.62
-0.66%
341.60K
4.60B
chart-ACIW
OS
Onestream Inc
23.70
+0.04%
407.05K
4.49B
chart-OS
Stoneco Ltd
16.57
+1.69%
3.65M
4.35B
chart-STNE
DLO
Dlocal Limited
14.59
-0.81%
356.34K
4.30B
chart-DLO
Shift 4 Payments Inc
62.23
-3.04%
1.27M
4.28B
chart-FOUR
Varonis Systems Inc
34.32
-3.67%
1.75M
4.05B
chart-VRNS
Cellebrite Di Ltd
16.43
-0.79%
1.22M
4.02B
chart-CLBT
BOX
Box Inc
26.48
-1.56%
735.65K
3.79B
chart-BOX
Calix Inc
55.91
+0.47%
727.06K
3.71B
chart-CALX
PAY
Paymentus Holdings Inc
29.39
-0.68%
160.13K
3.69B
chart-PAY
Pagseguro Digital Ltd
11.88
+4.84%
4.24M
3.46B
chart-PAGS
Euronet Worldwide Inc
72.91
-1.42%
133.34K
3.07B
chart-EEFT
Remitly Global Inc
13.90
-3.47%
1.58M
2.91B
chart-RELY
TDC
Teradata Corp
29.57
-0.42%
430.69K
2.76B
chart-TDC
Tenable Holdings Inc
22.76
-1.63%
795.79K
2.72B
chart-TENB
Avepoint Inc
12.48
-2.50%
579.41K
2.69B
chart-AVPT
Csg Systems International Inc
79.92
+0.02%
196.86K
2.28B
chart-CSGS
BB
Blackberry Ltd
3.815
+0.26%
3.57M
2.25B
chart-BB
Payoneer Global Inc
6.22
+2.05%
4.66M
2.22B
chart-PAYO
Evercommerce Inc
12.22
-3.09%
43,156
2.19B
chart-EVCM
Nayax Ltd
59.25
+1.27%
14,534
2.19B
chart-NYAX
Appian Corp
29.60
-1.66%
338.30K
2.19B
chart-APPN
Netscout Systems Inc
28.02
+0.54%
112.06K
2.02B
chart-NTCT
NN
Nextnav Inc
14.76
-15.71%
2.78M
1.99B
chart-NN
MQ
Marqeta Inc
4.305
-2.40%
1.23M
1.89B
chart-MQ
Evertec Inc
29.07
-1.52%
158.80K
1.86B
chart-EVTC
AI
C 3 Ai Inc
12.63
-2.28%
2.83M
1.78B
chart-AI
Progress Software Corp
41.96
-2.06%
440.52K
1.77B
chart-PRGS
KDK
Kodiak Ai Inc
9.40
+4.98%
274.50K
1.70B
chart-KDK
PGY
Pagaya Technologies Ltd
20.88
-3.67%
2.72M
1.68B
chart-PGY
Flywire Corp
13.39
-2.62%
712.37K
1.64B
chart-FLYW
Liveramp Holdings Inc
25.09
-4.32%
319.05K
1.60B
chart-RAMP
GCT
Gigacloud Technology Inc
39.47
-6.24%
475.05K
1.46B
chart-GCT
Five 9 Inc
18.42
-4.51%
908.08K
1.44B
chart-FIVN
Tuya Inc Adr
2.185
+2.10%
492.19K
1.33B
chart-TUYA
A 10 Networks Inc
18.05
+1.26%
346.35K
1.29B
chart-ATEN
Rezolve Ai Plc
3.1382
+10.39%
24.95M
1.25B
chart-RZLV
Radware
25.27
+0.75%
150.02K
1.10B
chart-RDWR
Yext Inc
7.51
-1.31%
372.28K
920.93M
chart-YEXT
Aeva Technologies Inc
14.53
+1.32%
1.40M
872.96M
chart-AEVA
RPD
Rapid 7 Inc
12.61
-3.03%
506.53K
825.71M
chart-RPD
Cantaloupe Inc
10.77
+0.47%
262.18K
793.35M
chart-CTLP
I 3 Verticals Inc
23.25
-3.08%
121.39K
720.70M
chart-IIIV
Powerfleet Inc
5.295
-1.40%
257.23K
708.60M
chart-AIOT
Cognyte Software Ltd
9.27
+0.32%
117.56K
677.06M
chart-CGNT
Ci T Inc
5.155
+0.88%
123.84K
665.49M
chart-CINT
BTQ
Btq Technologies Corp
4.0761
-6.30%
2.99M
570.76M
chart-BTQ
Obook Holdings Inc
6.36
+1.28%
17,304
562.08M
chart-OWLS
Superx Ai Technology Ltd
16.89
+27.86%
1.07M
532.30M
chart-SUPX
Allot Ltd
10.54
+1.83%
92,900
510.41M
chart-ALLT
Sabre Corp
1.27
-4.14%
2.93M
501.50M
chart-SABR
Priority Technology Holdings Inc
6.02
+0.02%
172.57K
492.87M
chart-PRTH
International Money Express Inc
15.47
+0.03%
228.60K
459.75M
chart-IMXI
Onespan Inc
11.99
-0.25%
239.87K
455.95M
chart-OSPN
Bandwidth Inc
13.90
-3.94%
141.44K
424.25M
chart-BAND
Datavault Ai Inc
0.7166
-5.05%
46.97M
416.44M
chart-DVLT
Xunlei Ltd Adr
6.69
-2.50%
238.34K
411.24M
chart-XNET
Consensus Cloud Solutions Inc
21.58
-2.42%
60,172
410.14M
chart-CCSI
Paysafe Limited
7.08
-2.88%
229.61K
406.84M
chart-PSFE
TLS
Telos Corp
5.465
-1.89%
459.88K
403.07M
chart-TLS
Alpha Technology Group Ltd
24.11
+1.71%
10,388
396.91M
chart-ATGL
New Era Energy Digital Inc
7.36
+15.14%
6.08M
393.39M
chart-NUAI
Lesaka Technologies Inc
4.6401
+0.43%
19,079
390.17M
chart-LSAK
Bakkt Inc
14.61
+5.30%
861.23K
372.77M
chart-BKKT
Arqit Quantum Inc
23.70
+1.63%
188.16K
371.03M
chart-ARQQ
Endava Plc Adr
6.7601
-2.52%
174.36K
357.22M
chart-DAVA
Veritone Inc
3.86
+0.91%
1.47M
354.37M
chart-VERI
Gorilla Technology Group Inc
14.80
+7.35%
463.55K
335.50M
chart-GRRR
Palladyne Ai Corp
6.57
+6.75%
851.51K
293.74M
chart-PDYN
Backblaze Inc
5.01
+3.64%
372.59K
288.97M
chart-BLZE
Repay Holdings Corporation
3.505
+1.01%
426.60K
285.95M
chart-RPAY
TCX
Tucows Inc
23.72
-0.21%
7,471
263.38M
chart-TCX
Brand Engagement Network Inc
47.52
-23.13%
6.92M
254.21M
chart-BNAI
Paysign Inc
4.44
-0.78%
251.00K
244.39M
chart-PAYS
Amber International Holding Ltd Adr
2.51
+0.80%
87,146
235.14M
chart-AMBR
Zenatech Inc
4.42
+3.15%
886.78K
210.48M
chart-ZENA
RXT
Rackspace Technology Inc
0.7381
-3.04%
1.32M
179.80M
chart-RXT
Rekor Systems Inc
1.26
-2.42%
2.06M
171.56M
chart-REKR
Sangoma Technologies Corporation
4.9181
+0.00%
766
162.98M
chart-SANG
Helport Ai Ltd
3.30
+0.61%
1,317
123.52M
chart-HPAI
Airship Ai Holdings Inc
3.4437
+6.99%
920.23K
117.69M
chart-AISP
Synchronoss Technologies Inc
8.81
-0.28%
34,852
101.37M
chart-SNCR
XBP
Xbp Global Holdings Inc
8.19
-1.19%
25,542
96.25M
chart-XBP
Aeye Inc
1.895
+2.70%
465.24K
85.38M
chart-LIDR
VHC
Virnetx Holding Corp
19.94
-6.06%
15,320
85.18M
chart-VHC
Arrive Ai Inc
2.38
-2.92%
1.98M
81.43M
chart-ARAI
U Bx Technology Ltd
2.02
+1.52%
2,397
61.17M
chart-UBXG
Microalgo Inc
5.35
+2.29%
62,537
58.54M
chart-MLGO
Airwa Inc
1.4901
-9.13%
2.15M
56.52M
chart-YYAI
Alarum Technologies Ltd Adr
7.7264
-0.64%
26,668
55.84M
chart-ALAR
Lianhe Sowell International Group Ltd
0.8549
+17.11%
447.71K
44.45M
chart-LHSW
Atlasclear Holdings Inc
0.264
+2.85%
2.35M
38.17M
chart-ATCH
Usio Inc
1.36
+0.74%
19,881
37.14M
chart-USIO
Tao Synergies Inc
4.77
+2.14%
55,268
35.53M
chart-TAOX
Orion Digital Corp
1.36
+8.87%
180.32K
32.34M
chart-ORIO
Katapult Holdings Inc
6.66
+0.00%
37,037
31.44M
chart-KPLT
Fatpipe Inc
2.07
+8.04%
12,650
28.82M
chart-FATN
Multisensor Ai Holdings Inc
0.3042
-4.20%
1.45M
24.37M
chart-MSAI
Ciso Global Inc
0.54
+16.96%
1.15M
23.79M
chart-CISO
Intrusion Inc
1.17
+0.00%
120.56K
23.52M
chart-INTZ
Authid Inc
1.5275
-10.65%
624.10K
23.02M
chart-AUID
Glimpse Group Inc
1.09
+1.86%
68,686
22.97M
chart-VRAR
Cemtrex Inc
1.935
+7.50%
1.06M
17.42M
chart-CETX
Cloudastructure Inc
0.8714
-6.54%
248.85K
17.06M
chart-CSAI
Axe Compute Inc
4.98
+3.27%
46,814
16.90M
chart-AGPU
Taoping Inc
1.43
-6.05%
17,942
13.21M
chart-TAOP
Aixcrypto Holdings Inc
2.135
+0.47%
37,558
11.02M
chart-AIXC
Growhub Ltd
0.402
-3.83%
24,288
10.17M
chart-TGHL
Bridgeline Digital Inc
0.825
+0.15%
52,106
10.09M
chart-BLIN
Datasea Inc
1.1572
-1.93%
70,446
9.92M
chart-DTSS
Ryvyl Inc
7.1499
+24.43%
287.89K
8.25M
chart-RVYL
Hub Cyber Security Ltd
3.18
+0.95%
66,089
6.94M
chart-HUBC
OLB
Olb Group Inc
0.52
-7.42%
268.72K
4.57M
chart-OLB