Software - Infrastructure Stocks

Some of the top Software - Infrastructure stocks now: Microsoft Corp (MSFT +3.05%), Oracle Corp (ORCL -1.36%), Palantir Technologies Inc (PLTR +0.19%), Crowdstrike Holdings Inc (CRWD +2.44%).
The table below shows a total of 162 Software - Infrastructure stocks, each contributes to the landscape of the Software - Infrastructure industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price % (1D) Volume Market Cap Price Chart (1D) â–¾
Microsoft Corp
421.92
+3.05%
50.28M
3.13T
chart-MSFT
Oracle Corp
192.95
-1.36%
15.62M
554.93B
chart-ORCL
Palantir Technologies Inc
133.99
+0.19%
32.29M
321.22B
chart-PLTR
Crowdstrike Holdings Inc
594.08
+2.44%
3.85M
151.22B
chart-CRWD
Synopsys Inc
502.42
-1.49%
1.49M
96.24B
chart-SNPS
Fortinet Inc
122.78
+0.75%
5.53M
89.95B
chart-FTNT
NET
Cloudflare Inc
197.56
-1.13%
3.39M
69.83B
chart-NET
Coreweave Inc
107.30
-6.05%
21.98M
58.54B
chart-CRWV
Nebius Group Nv
219.94
-0.55%
22.83M
55.84B
chart-NBIS
XYZ
Block Inc
70.36
-1.64%
5.11M
41.88B
chart-XYZ
Twilio Inc
198.29
+0.13%
3.73M
30.10B
chart-TWLO
Verisign Inc
297.57
+1.58%
684.44K
27.08B
chart-VRSN
ZS
Zscaler Inc
161.05
+4.78%
4.15M
25.90B
chart-ZS
MDB
Mongodb Inc
312.16
+2.99%
1.45M
25.09B
chart-MDB
Netapp Inc
119.93
+0.00%
2.88M
23.67B
chart-NTAP
Akamai Technologies Inc
150.88
-3.08%
4.16M
21.94B
chart-AKAM
Corpay Inc
328.23
-0.29%
400.76K
21.45B
chart-CPAY
F 5 Inc
362.58
-0.55%
536.83K
20.46B
chart-FFIV
GPN
Global Payments Inc
67.58
+0.37%
2.57M
18.49B
chart-GPN
IOT
Samsara Inc
29.56
+5.61%
5.15M
17.22B
chart-IOT
Kaspi Kz Jsc Adr
87.51
-1.21%
803.79K
16.62B
chart-KSPI
Digitalocean Holdings Inc
154.87
-2.23%
3.46M
16.16B
chart-DOCN
Okta Inc
82.77
+2.12%
2.64M
14.51B
chart-OKTA
GEN
Gen Digital Inc
23.45
+1.16%
9.19M
14.20B
chart-GEN
Toast Inc
23.05
-0.09%
12.70M
13.37B
chart-TOST
Rubrik Inc
63.77
+1.54%
3.18M
13.12B
chart-RBRK
Paypay Corp Adr
19.29
-2.48%
422.59K
13.06B
chart-PAYP
Check Point Software Technologies Ltd
124.03
+3.14%
1.98M
12.90B
chart-CHKP
Nutanix Inc
46.34
+1.76%
2.29M
12.48B
chart-NTNX
Godaddy Inc
87.18
+2.60%
1.46M
11.54B
chart-GDDY
Core Scientific Inc
24.21
-2.85%
10.13M
7.70B
chart-CORZ
DOX
Amdocs Ltd
60.58
-2.18%
1.31M
6.52B
chart-DOX
DBX
Dropbox Inc
26.82
+2.37%
3.15M
6.26B
chart-DBX
S
Sentinelone Inc
16.86
+2.12%
7.98M
5.76B
chart-S
Klarna Group Plc
15.17
-7.89%
14.61M
5.73B
chart-KLAR
Bullish
35.66
-9.63%
2.19M
5.41B
chart-BLSH
Uipath Inc
10.27
+6.20%
46.82M
5.34B
chart-PATH
WEX
Wex Inc
141.42
+5.52%
681.80K
4.90B
chart-WEX
Remitly Global Inc
22.59
-3.09%
4.88M
4.76B
chart-RELY
Netskope Inc
11.22
+2.75%
2.90M
4.49B
chart-NTSK
Zeta Global Holdings Corp
17.19
+3.68%
6.90M
4.28B
chart-ZETA
Aci Worldwide Inc
41.66
+1.93%
808.04K
4.24B
chart-ACIW
Xanadu Quantum Technologies Ltd
13.60
-10.11%
4.87M
4.06B
chart-XNDU
Gitlab Inc
23.66
+4.69%
4.87M
4.00B
chart-GTLB
BB
Blackberry Ltd
6.19
+0.16%
19.25M
3.63B
chart-BB
BOX
Box Inc
24.67
+2.54%
1.90M
3.42B
chart-BOX
Shift 4 Payments Inc
42.02
+0.00%
1.09M
3.33B
chart-FOUR
DLO
Dlocal Limited
11.01
-13.03%
8.36M
3.25B
chart-DLO
Cellebrite Di Ltd
12.98
-1.07%
3.48M
3.24B
chart-CLBT
Varonis Systems Inc
28.18
+3.53%
1.49M
3.24B
chart-VRNS
TDC
Teradata Corp
33.81
+1.05%
1.92M
3.18B
chart-TDC
Qualys Inc
90.02
+3.79%
531.04K
3.17B
chart-QLYS
PAY
Paymentus Holdings Inc
24.28
-2.18%
473.30K
3.05B
chart-PAY
NN
Nextnav Inc
21.49
-3.11%
3.30M
2.92B
chart-NN
Netscout Systems Inc
38.46
-1.23%
422.14K
2.78B
chart-NTCT
Infleqtion Inc
12.44
-10.95%
11.01M
2.69B
chart-INFQ
Calix Inc
39.81
-1.12%
825.15K
2.54B
chart-CALX
Euronet Worldwide Inc
66.08
-2.29%
691.72K
2.52B
chart-EEFT
Pagseguro Digital Ltd
8.86
-1.66%
5.09M
2.48B
chart-PAGS
Tenable Holdings Inc
21.49
+5.09%
2.71M
2.37B
chart-TENB
Nayax Ltd
63.39
-3.10%
27,780
2.37B
chart-NYAX
Stoneco Ltd
9.61
-0.93%
12.96M
2.34B
chart-STNE
WIX
Wix Com Ltd
54.67
+3.72%
3.51M
2.29B
chart-WIX
Avepoint Inc
9.93
+1.43%
1.79M
2.11B
chart-AVPT
A 10 Networks Inc
27.95
-0.29%
1.12M
2.01B
chart-ATEN
Flywire Corp
16.06
-1.77%
1.56M
1.98B
chart-FLYW
Liveramp Holdings Inc
29.66
+1.82%
521.39K
1.87B
chart-RAMP
Bandwidth Inc
53.97
+3.59%
1.65M
1.73B
chart-BAND
Five 9 Inc
21.64
+4.29%
3.44M
1.66B
chart-FIVN
MQ
Marqeta Inc
3.81
-1.30%
3.16M
1.62B
chart-MQ
Payoneer Global Inc
4.60
-5.54%
4.81M
1.54B
chart-PAYO
Evertec Inc
23.63
+1.03%
509.81K
1.46B
chart-EVTC
RXT
Rackspace Technology Inc
5.82
-20.16%
35.65M
1.45B
chart-RXT
KDK
Kodiak Ai Inc
8.11
+0.62%
916.50K
1.44B
chart-KDK
Appian Corp
19.53
+1.61%
1.09M
1.43B
chart-APPN
Pics Nv
10.50
-9.09%
1.41M
1.36B
chart-PICS
Tuya Inc Adr
2.21
+1.84%
739.32K
1.35B
chart-TUYA
Corvex Inc
19.90
-4.88%
61,739
1.33B
chart-MOVE
GCT
Gigacloud Technology Inc
36.06
-2.70%
514.01K
1.31B
chart-GCT
Aeva Technologies Inc
20.48
-3.56%
1.96M
1.29B
chart-AEVA
AI
C 3 Ai Inc
8.65
-4.21%
5.22M
1.26B
chart-AI
Radware
27.96
+2.23%
210.20K
1.18B
chart-RDWR
Progress Software Corp
27.81
+3.77%
594.97K
1.17B
chart-PRGS
PGY
Pagaya Technologies Ltd
13.54
-0.44%
3.02M
1.12B
chart-PGY
Rezolve Ai Plc
2.55
-2.67%
13.92M
1.02B
chart-RZLV
Cognyte Software Ltd
9.79
+1.35%
400.95K
711.50M
chart-CGNT
Sabre Corp
1.595
+0.95%
9.55M
630.52M
chart-SABR
HQ
Horizon Quantum Holdings Ltd
11.91
-2.38%
101.39K
614.30M
chart-HQ
Consensus Cloud Solutions Inc
28.32
-2.28%
160.47K
521.03M
chart-CCSI
Obook Holdings Inc
5.88
-0.17%
18,259
519.74M
chart-OWLS
New Era Energy Digital Inc
4.88
-7.58%
5.37M
484.83M
chart-NUAI
Priority Technology Holdings Inc
5.85
-2.17%
198.25K
481.78M
chart-PRTH
Ci T Inc
3.72
+1.92%
78,649
479.36M
chart-CINT
Z Squared Inc
9.25
-6.00%
173.00K
475.74M
chart-ZSQR
International Money Express Inc
15.36
+0.85%
673.32K
462.25M
chart-IMXI
Superx Ai Technology Ltd
10.54
+1.93%
348.12K
455.80M
chart-SUPX
Onespan Inc
12.26
+0.66%
391.33K
454.51M
chart-OSPN
Datavault Ai Inc
0.5146
-12.20%
112.48M
440.27M
chart-DVLT
RPD
Rapid 7 Inc
6.50
+4.33%
1.25M
434.40M
chart-RPD
Powerfleet Inc
3.23
-0.92%
1.58M
433.30M
chart-AIOT
Lesaka Technologies Inc
4.94
-6.62%
252.66K
423.54M
chart-LSAK
Backblaze Inc
7.03
-3.30%
1.11M
421.90M
chart-BLZE
BTQ
Btq Technologies Corp
2.93
-9.29%
2.59M
414.04M
chart-BTQ
Paysafe Limited
7.71
-5.40%
555.14K
395.16M
chart-PSFE
Xunlei Ltd Adr
5.87
-5.78%
80,221
373.65M
chart-XNET
Bakkt Inc
8.28
-4.61%
2.13M
369.39M
chart-BKKT
I 3 Verticals Inc
18.88
+1.02%
412.39K
369.10M
chart-IIIV
Swarmer Inc
29.64
+0.37%
438.01K
366.01M
chart-SWMR
Gorilla Technology Group Inc
13.15
-6.27%
761.75K
363.65M
chart-GRRR
Allot Ltd
7.13
-3.65%
538.22K
348.82M
chart-ALLT
Yext Inc
3.46
-2.54%
1.04M
346.39M
chart-YEXT
TLS
Telos Corp
4.20
-0.71%
590.80K
314.24M
chart-TLS
Paysign Inc
5.62
-2.94%
494.62K
314.19M
chart-PAYS
Palladyne Ai Corp
6.45
-3.15%
1.01M
304.73M
chart-PDYN
Repay Holdings Corp
3.47
+2.97%
601.92K
287.32M
chart-RPAY
Alpha Technology Group Ltd
16.20
-2.47%
7,151
266.69M
chart-ATGL
Arqit Quantum Inc
13.34
-3.82%
334.50K
208.80M
chart-ARQQ
Endava Plc Adr
3.84
+6.08%
332.65K
202.92M
chart-DAVA
Veritone Inc
2.07
+0.00%
2.58M
192.41M
chart-VERI
Amber International Holding Ltd Adr
1.93
-2.03%
34,560
180.81M
chart-AMBR
TCX
Tucows Inc
14.64
-3.37%
20,560
163.22M
chart-TCX
Brand Engagement Network Inc
22.34
-3.54%
170.11K
145.69M
chart-BNAI
Ai Financial Corp
1.005
-2.43%
868.79K
140.54M
chart-AIFC
Eva Live Inc
3.51
-1.68%
17,170
128.24M
chart-GOAI
Sangoma Technologies Corp
3.64
-0.55%
1,818
120.91M
chart-SANG
Zenatech Inc
1.52
-28.30%
12.75M
117.64M
chart-ZENA
Rekor Systems Inc
0.7664
-5.79%
3.95M
105.46M
chart-REKR
Aeye Inc
1.89
-9.13%
3.37M
85.70M
chart-LIDR
Airship Ai Holdings Inc
2.40
-4.76%
449.77K
82.65M
chart-AISP
Vivopower Plc
4.54
-7.91%
2.89M
76.23M
chart-VIVO
VHC
Virnetx Holding Corp
14.24
+6.20%
20,839
59.61M
chart-VHC
Fatpipe Inc
4.10
+2.50%
203.70K
57.09M
chart-FATN
Alarum Technologies Ltd Adr
7.68
+4.07%
50,669
56.37M
chart-ALAR
Microalgo Inc
4.34
-4.62%
9.64M
47.49M
chart-MLGO
Wetour Robotics Ltd
0.555
+10.98%
34,887
45.51M
chart-WETO
Helport Ai Ltd
1.15
-10.16%
176.65K
43.29M
chart-HPAI
Usio Inc
1.52
-4.40%
108.77K
41.95M
chart-USIO
Tao Synergies Inc
5.22
-9.69%
257.62K
39.00M
chart-TAOX
Atlasclear Holdings Inc
0.221
-5.31%
3.42M
33.22M
chart-ATCH
Axe Compute Inc
5.85
+4.46%
301.31K
32.40M
chart-AGPU
Katapult Holdings Inc
6.76
+1.81%
16,637
32.21M
chart-KPLT
Aixcrypto Holdings Inc
1.28
-5.19%
33,972
28.37M
chart-AIXC
XBP
Xbp Global Holdings Inc
2.12
-9.40%
10,945
24.95M
chart-XBP
Orion Digital Corp
0.949
-1.88%
24,210
22.50M
chart-ORIO
Authid Inc
1.17
-10.69%
103.71K
18.88M
chart-AUID
Airwa Inc
0.3746
-10.75%
1.53M
15.79M
chart-YYAI
Intrusion Inc
0.7396
-4.96%
127.24K
15.06M
chart-INTZ
Glimpse Group Inc
0.6493
+15.95%
1.86M
13.68M
chart-GGRP
Cloudastructure Inc
0.535
-9.41%
645.98K
13.12M
chart-CSAI
Ciso Global Inc
0.2826
-11.41%
281.23K
12.81M
chart-CISO
Taoping Inc
1.30
-1.14%
1,193
12.48M
chart-TAOP
Lianhe Sowell International Group Ltd
0.235
-3.37%
672.79K
12.22M
chart-LHSW
Bridgeline Digital Inc
0.94
-5.00%
39,160
11.84M
chart-BLIN
Our Bond Inc
0.52
-10.11%
379.80K
10.75M
chart-OBAI
Growhub Ltd
0.363
-3.35%
34,547
9.18M
chart-TGHL
Datasea Intelligent Technology Ltd
0.8561
-2.73%
55,911
8.94M
chart-DTSS
Cyabra Inc
0.5963
-0.45%
215.10K
8.24M
chart-CYAB
Cemtrex Inc
0.80
-1.82%
350.79K
8.06M
chart-CETX
Dna X Inc
4.771
-5.99%
26,344
7.10M
chart-SONM
U Bx Technology Ltd
0.1406
-0.57%
1.61M
6.39M
chart-UBXG
OLB
Olb Group Inc
0.443
+4.06%
424.00K
5.54M
chart-OLB
Hub Cyber Security Ltd
0.1368
-8.74%
265.71M
175.38K
chart-HUBC