Software - Infrastructure Stocks

Some of the top Software - Infrastructure stocks now: Microsoft Corporation (MSFT -2.15%), Oracle Corp (ORCL -1.71%), Palantir Technologies Inc (PLTR -2.75%), Crowdstrike Holdings Inc (CRWD +0.59%).
The table below shows a total of 159 Software - Infrastructure stocks, each contributes to the landscape of the Software - Infrastructure industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (Pre-marketpre-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
Microsoft Corporation
404.37
-2.15%
41.83M
3.00T
chart-MSFT
Oracle Corp
157.16
-1.71%
24.32M
451.69B
chart-ORCL
Palantir Technologies Inc
135.68
-2.75%
52.44M
323.38B
chart-PLTR
Crowdstrike Holdings Inc
415.81
+0.59%
2.47M
104.83B
chart-CRWD
Synopsys Inc
438.21
+0.17%
2.25M
83.84B
chart-SNPS
NET
Cloudflare Inc
189.41
+5.24%
15.60M
66.35B
chart-NET
Fortinet Inc
87.82
+2.68%
7.98M
65.31B
chart-FTNT
Coreweave Inc
95.15
+0.04%
21.11M
49.60B
chart-CRWV
XYZ
Block Inc
53.81
-6.09%
9.77M
32.70B
chart-XYZ
MDB
Mongodb Inc
364.46
-3.39%
1.65M
29.66B
chart-MDB
ZS
Zscaler Inc
171.00
-1.92%
2.67M
27.27B
chart-ZS
Corpay Inc
346.61
-2.74%
678.23K
24.25B
chart-CPAY
Nebius Group N V
88.61
-3.46%
13.76M
22.31B
chart-NBIS
Netapp Inc
105.90
+0.25%
1.88M
20.97B
chart-NTAP
GPN
Global Payments Inc
72.22
-1.45%
5.86M
20.22B
chart-GPN
Verisign Inc
215.68
-2.00%
695.72K
19.78B
chart-VRSN
Check Point Software Technologies Ltd
176.47
-2.27%
1.68M
18.94B
chart-CHKP
Twilio Inc
110.44
-7.01%
4.70M
16.74B
chart-TWLO
Toast Inc
28.02
-4.92%
17.21M
16.48B
chart-TOST
IOT
Samsara Inc
27.75
-0.54%
7.79M
16.01B
chart-IOT
F 5 Inc
282.67
+0.10%
427.38K
15.98B
chart-FFIV
Okta Inc
88.18
-0.31%
2.51M
15.63B
chart-OKTA
GEN
Gen Digital Inc
24.67
-1.99%
8.12M
14.94B
chart-GEN
Kaspi Kz Jsc Adr
74.75
-2.17%
521.20K
14.26B
chart-KSPI
Akamai Technologies Inc
94.80
+0.42%
3.95M
13.64B
chart-AKAM
Godaddy Inc
90.70
-5.61%
1.78M
12.26B
chart-GDDY
Nutanix Inc
41.43
-1.07%
3.79M
11.20B
chart-NTNX
Rubrik Inc
55.12
-1.27%
3.01M
11.03B
chart-RBRK
Confluent Inc
30.51
-0.26%
10.31M
10.83B
chart-CFLT
DOX
Amdocs Ltd
70.05
-4.21%
1.92M
7.56B
chart-DOX
Klarna Group Plc
19.11
-7.86%
4.12M
7.21B
chart-KLAR
Uipath Inc
11.69
-9.73%
43.03M
6.25B
chart-PATH
DBX
Dropbox Inc
24.41
-2.28%
4.39M
6.11B
chart-DBX
Digitalocean Holdings Inc
62.40
-2.62%
2.97M
5.71B
chart-DOCN
WEX
Wex Inc
165.67
-0.20%
416.55K
5.68B
chart-WEX
Core Scientific Inc
18.09
-0.22%
6.64M
5.61B
chart-CORZ
Gitlab Inc
30.02
-4.85%
7.13M
5.06B
chart-GTLB
Bullish
31.88
-0.53%
4.10M
4.80B
chart-BLSH
Netskope Inc
11.81
-3.36%
2.36M
4.64B
chart-NTSK
Stoneco Ltd
17.67
-0.84%
7.26M
4.64B
chart-STNE
S
Sentinelone Inc
13.62
-0.80%
6.59M
4.63B
chart-S
OS
Onestream Inc
23.62
+0.25%
4.91M
4.48B
chart-OS
Aci Worldwide Inc
40.33
-4.93%
1.39M
4.16B
chart-ACIW
Shift 4 Payments Inc
58.74
-1.79%
2.86M
4.04B
chart-FOUR
WIX
Wix Com Ltd
72.10
-4.31%
2.36M
3.96B
chart-WIX
Qualys Inc
110.28
-2.74%
674.00K
3.95B
chart-QLYS
Zeta Global Holdings Corp
16.01
-6.76%
9.32M
3.94B
chart-ZETA
DLO
Dlocal Limited
12.82
-2.14%
932.03K
3.78B
chart-DLO
TDC
Teradata Corp
37.88
+29.59%
11.37M
3.53B
chart-TDC
Calix Inc
52.69
-3.36%
1.53M
3.49B
chart-CALX
Cellebrite Di Ltd
14.26
-4.55%
3.30M
3.49B
chart-CLBT
BOX
Box Inc
23.33
-4.74%
4.24M
3.34B
chart-BOX
Pagseguro Digital Ltd
11.17
-1.24%
6.45M
3.25B
chart-PAGS
Varonis Systems Inc
26.29
+0.11%
4.66M
3.09B
chart-VRNS
PAY
Paymentus Holdings Inc
24.53
-2.93%
863.96K
3.08B
chart-PAY
Euronet Worldwide Inc
70.19
-5.86%
1.01M
2.95B
chart-EEFT
Remitly Global Inc
13.25
-2.79%
3.27M
2.77B
chart-RELY
Tenable Holdings Inc
22.55
-1.53%
4.06M
2.69B
chart-TENB
Avepoint Inc
10.56
-3.39%
1.55M
2.28B
chart-AVPT
Csg Systems International Inc
79.59
-0.16%
384.07K
2.26B
chart-CSGS
NN
Nextnav Inc
16.55
+0.42%
1.12M
2.23B
chart-NN
Nayax Ltd
57.51
-0.15%
21,102
2.12B
chart-NYAX
Payoneer Global Inc
5.89
-1.83%
3.27M
2.10B
chart-PAYO
BB
Blackberry Ltd
3.49
-0.85%
5.93M
2.06B
chart-BB
Netscout Systems Inc
28.17
-0.77%
635.45K
2.03B
chart-NTCT
Pics N V
14.64
-3.43%
890.81K
1.90B
chart-PICS
Evercommerce Inc
10.22
-3.22%
144.03K
1.83B
chart-EVCM
MQ
Marqeta Inc
4.15
-3.71%
2.35M
1.83B
chart-MQ
Appian Corp
23.41
-10.92%
1.97M
1.73B
chart-APPN
Progress Software Corp
40.95
-7.18%
785.82K
1.72B
chart-PRGS
Evertec Inc
26.24
-2.31%
328.23K
1.68B
chart-EVTC
KDK
Kodiak Ai Inc
8.62
-1.49%
457.27K
1.56B
chart-KDK
AI
C 3 Ai Inc
10.84
-5.57%
5.48M
1.53B
chart-AI
A 10 Networks Inc
20.93
+0.05%
1.26M
1.50B
chart-ATEN
Liveramp Holdings Inc
23.22
-3.65%
715.57K
1.47B
chart-RAMP
Flywire Corp
11.13
-0.98%
1.50M
1.36B
chart-FLYW
GCT
Gigacloud Technology Inc
36.49
-5.32%
458.59K
1.35B
chart-GCT
Tuya Inc Adr
2.16
-2.70%
1.27M
1.32B
chart-TUYA
Five 9 Inc
16.59
-6.64%
3.31M
1.30B
chart-FIVN
Radware
27.71
+5.44%
477.29K
1.20B
chart-RDWR
PGY
Pagaya Technologies Ltd
12.87
-5.92%
10.29M
1.03B
chart-PGY
Rezolve Ai Plc
2.40
-7.34%
17.31M
957.19M
chart-RZLV
Cantaloupe Inc
10.47
-0.85%
1.01M
771.85M
chart-CTLP
Aeva Technologies Inc
12.74
-1.55%
1.59M
765.42M
chart-AEVA
Superx Ai Technology Ltd
15.96
-1.78%
156.61K
690.19M
chart-SUPX
Yext Inc
5.53
-1.43%
3.58M
678.13M
chart-YEXT
Ci T Inc
5.01
-0.40%
159.93K
646.77M
chart-CINT
Powerfleet Inc
4.03
-3.36%
3.32M
540.61M
chart-AIOT
Cognyte Software Ltd
7.20
-6.13%
381.93K
525.87M
chart-CGNT
Consensus Cloud Solutions Inc
26.88
+10.89%
567.23K
510.88M
chart-CCSI
Allot Ltd
10.21
-2.11%
208.03K
494.43M
chart-ALLT
I 3 Verticals Inc
21.88
-5.24%
545.34K
483.42M
chart-IIIV
RPD
Rapid 7 Inc
7.38
-28.97%
6.57M
483.25M
chart-RPD
Obook Holdings Inc
5.343
-0.87%
38,460
472.20M
chart-OWLS
International Money Express Inc
15.54
-0.13%
108.00K
461.83M
chart-IMXI
Priority Technology Holdings Inc
5.42
-0.91%
391.96K
443.74M
chart-PRTH
Datavault Ai Inc
0.7403
+0.18%
23.08M
430.21M
chart-DVLT
Sabre Corp
1.06
-8.62%
6.29M
418.58M
chart-SABR
Onespan Inc
10.98
-5.10%
1.23M
417.54M
chart-OSPN
BTQ
Btq Technologies Corp
2.92
-2.99%
1.94M
408.88M
chart-BTQ
Paysafe Limited
6.98
-3.06%
523.42K
401.09M
chart-PSFE
Bandwidth Inc
13.07
-3.61%
351.67K
398.92M
chart-BAND
Lesaka Technologies Inc
4.65
+10.45%
153.48K
390.23M
chart-LSAK
Xunlei Ltd Adr
5.82
-1.36%
183.18K
357.76M
chart-XNET
TLS
Telos Corp
4.50
-10.00%
788.89K
331.89M
chart-TLS
Alpha Technology Group Ltd
18.91
-3.05%
1,383
311.22M
chart-ATGL
Veritone Inc
3.26
-2.10%
952.81K
299.29M
chart-VERI
Palladyne Ai Corp
6.58
-0.90%
1.70M
294.19M
chart-PDYN
Gorilla Technology Group Inc
12.63
-1.79%
708.78K
286.31M
chart-GRRR
Endava Plc Adr
5.26
-5.57%
400.40K
277.95M
chart-DAVA
Arqit Quantum Inc
17.32
-1.37%
233.80K
271.09M
chart-ARQQ
New Era Energy Digital Inc
5.02
+0.60%
2.88M
269.24M
chart-NUAI
Repay Holdings Corporation
3.28
-2.38%
856.26K
267.60M
chart-RPAY
Bakkt Inc
10.40
-2.07%
1.31M
265.35M
chart-BKKT
Backblaze Inc
4.00
-1.48%
907.62K
230.71M
chart-BLZE
TCX
Tucows Inc
18.61
-5.34%
27,050
206.64M
chart-TCX
Amber International Holding Ltd Adr
2.12
-1.85%
72,765
198.61M
chart-AMBR
Paysign Inc
3.39
-2.02%
421.03K
186.60M
chart-PAYS
Sangoma Technologies Corporation
4.75
-1.25%
1,148
157.78M
chart-SANG
Zenatech Inc
2.77
-5.78%
1.18M
131.91M
chart-ZENA
Rekor Systems Inc
0.8649
-8.44%
4.19M
117.76M
chart-REKR
Helport Ai Ltd
2.86
-2.05%
6,764
107.05M
chart-HPAI
Synchronoss Technologies Inc
9.01
+0.11%
357.25K
103.68M
chart-SNCR
RXT
Rackspace Technology Inc
0.4229
-3.67%
2.12M
103.02M
chart-RXT
Brand Engagement Network Inc
17.61
-18.13%
1.15M
102.74M
chart-BNAI
Tg 17 Inc
6.65
-44.58%
172.41K
92.18M
chart-OBAI
XBP
Xbp Global Holdings Inc
7.73
+0.00%
7,759
90.84M
chart-XBP
Airship Ai Holdings Inc
2.50
-3.85%
632.98K
85.44M
chart-AISP
VHC
Virnetx Holding Corp
17.79
-0.56%
29,197
75.98M
chart-VHC
Aeye Inc
1.67
+2.45%
634.47K
75.24M
chart-LIDR
U Bx Technology Ltd
1.93
-0.52%
491
58.45M
chart-UBXG
Alarum Technologies Ltd Adr
7.01
-2.23%
27,558
50.75M
chart-ALAR
Microalgo Inc
4.13
-10.41%
154.38K
45.19M
chart-MLGO
Arrive Ai Inc
1.19
-6.30%
316.51K
40.71M
chart-ARAI
Airwa Inc
1.05
-5.41%
759.52K
39.82M
chart-YYAI
Usio Inc
1.32
-1.49%
28,633
36.05M
chart-USIO
Atlasclear Holdings Inc
0.237
-1.25%
2.29M
34.27M
chart-ATCH
Katapult Holdings Inc
6.73
-1.68%
10,385
31.77M
chart-KPLT
Tao Synergies Inc
3.76
+0.27%
96,504
28.01M
chart-TAOX
Orion Digital Corp
1.13
-0.88%
172.96K
26.87M
chart-ORIO
Fatpipe Inc
1.89
-2.58%
132.17K
26.32M
chart-FATN
Authid Inc
1.71
-6.04%
307.92K
25.77M
chart-AUID
Multisensor Ai Holdings Inc
0.3095
-1.75%
678.52K
24.80M
chart-MSAI
Intrusion Inc
0.9879
-1.21%
94,015
19.86M
chart-INTZ
Ciso Global Inc
0.3731
+2.78%
599.14K
16.43M
chart-CISO
Glimpse Group Inc
0.7722
-4.71%
88,888
16.28M
chart-VRAR
Cloudastructure Inc
0.617
-3.25%
321.00K
15.06M
chart-CSAI
Cemtrex Inc
1.50
-3.23%
423.60K
13.50M
chart-CETX
Taoping Inc
1.30
+1.56%
4,693
12.01M
chart-TAOP
Lianhe Sowell International Group Ltd
0.1923
+6.83%
7.41M
10.00M
chart-LHSW
Dna X Inc
6.60
-5.85%
20,831
9.82M
chart-SONM
Datasea Inc
1.05
-6.23%
31,685
9.00M
chart-DTSS
Bridgeline Digital Inc
0.7334
-2.23%
48,554
8.97M
chart-BLIN
Axe Compute Inc
2.58
-1.34%
46,788
8.76M
chart-AGPU
Ryvyl Inc
6.42
+1.90%
20,851
8.13M
chart-RVYL
Growhub Ltd
0.31
-3.37%
29,455
7.84M
chart-TGHL
Aixcrypto Holdings Inc
1.29
-5.84%
58,327
6.66M
chart-AIXC
OLB
Olb Group Inc
0.41
-2.15%
100.89K
5.51M
chart-OLB
Hub Cyber Security Ltd
2.40
+3.00%
231.16K
5.24M
chart-HUBC