Software - Infrastructure Stocks

Some of the top Software - Infrastructure stocks now: Microsoft Corp (MSFT -0.02%), Palantir Technologies Inc (PLTR +1.60%), Oracle Corp (ORCL +0.56%), Crowdstrike Holdings Inc (CRWD +0.51%).
The table below shows a total of 166 Software - Infrastructure stocks, each contributes to the landscape of the Software - Infrastructure industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (After Hoursafter-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
Microsoft Corp
512.80
-0.02%
18.90M
3.81T
chart-MSFT
Palantir Technologies Inc
190.04
+1.60%
17.76M
456.68B
chart-PLTR
Oracle Corp
138.07
+0.56%
23.00M
417.49B
chart-ORCL
Crowdstrike Holdings Inc
266.09
+0.51%
6.86M
272.46B
chart-CRWD
Fortinet Inc
178.72
-0.02%
2.96M
131.13B
chart-FTNT
NET
Cloudflare Inc
351.00
+1.07%
2.78M
124.98B
chart-NET
Synopsys Inc
490.54
+12.78%
6.32M
94.01B
chart-SNPS
Nebius Group Nv
232.28
-1.53%
12.26M
63.15B
chart-NBIS
Coreweave Inc
88.57
+1.66%
20.36M
48.85B
chart-CRWV
Twilio Inc
301.27
+3.01%
2.51M
46.27B
chart-TWLO
XYZ
Block Inc
74.04
+0.69%
3.76M
44.48B
chart-XYZ
Netapp Inc
215.05
+2.37%
2.35M
42.24B
chart-NTAP
Okta Inc
212.63
+1.68%
3.18M
37.17B
chart-OKTA
ZS
Zscaler Inc
198.78
-0.32%
1.45M
32.41B
chart-ZS
MDB
Mongodb Inc
351.73
+0.89%
2.62M
28.33B
chart-MDB
Verisign Inc
286.90
+1.73%
628.35K
25.94B
chart-VRSN
Corpay Inc
389.73
+0.29%
563.86K
25.59B
chart-CPAY
F 5 Inc
443.68
-0.34%
550.88K
25.12B
chart-FFIV
Rubrik Inc
115.40
+0.81%
2.07M
23.92B
chart-RBRK
IOT
Samsara Inc
40.04
+5.01%
4.50M
23.45B
chart-IOT
GPN
Global Payments Inc
80.29
-1.69%
2.57M
21.25B
chart-GPN
Nutanix Inc
71.52
+1.58%
2.37M
19.35B
chart-NTNX
Kaspi Kz Jsc Adr
92.02
-2.17%
710.42K
17.49B
chart-KSPI
Toast Inc
29.23
+0.83%
7.82M
16.89B
chart-TOST
Digitalocean Holdings Inc
139.80
+4.81%
1.47M
16.44B
chart-DOCN
Akamai Technologies Inc
106.93
+0.55%
5.54M
15.37B
chart-AKAM
Check Point Software Technologies Ltd
130.73
+1.85%
730.54K
13.35B
chart-CHKP
GEN
Gen Digital Inc
22.25
+1.04%
10.78M
13.32B
chart-GEN
Godaddy Inc
96.98
+1.54%
1.30M
12.28B
chart-GDDY
Paypay Corp Adr
15.14
-3.57%
892.33K
10.25B
chart-PAYP
S
Sentinelone Inc
24.67
+3.83%
8.96M
8.59B
chart-S
Gitlab Inc
49.95
+5.71%
4.60M
8.32B
chart-GTLB
Zeta Global Holdings Corp
32.40
+2.63%
6.43M
8.13B
chart-ZETA
DBX
Dropbox Inc
34.08
+0.68%
4.82M
7.41B
chart-DBX
Netskope Inc
17.85
+2.35%
7.08M
7.29B
chart-NTSK
Uipath Inc
13.32
+3.74%
42.68M
6.94B
chart-PATH
Qualys Inc
187.43
+0.12%
653.87K
6.48B
chart-QLYS
DOX
Amdocs Ltd
58.36
+2.06%
1.43M
6.09B
chart-DOX
WEX
Wex Inc
168.66
-0.02%
515.24K
5.75B
chart-WEX
Varonis Systems Inc
47.45
+0.00%
1.33M
5.45B
chart-VRNS
Bullish
34.79
-0.29%
737.68K
5.28B
chart-BLSH
Core Scientific Inc
16.35
+2.32%
13.07M
5.25B
chart-CORZ
Aci Worldwide Inc
49.69
+1.66%
723.94K
5.02B
chart-ACIW
BOX
Box Inc
34.60
+3.35%
2.84M
4.75B
chart-BOX
Remitly Global Inc
21.48
+0.66%
2.12M
4.55B
chart-RELY
DLO
Dlocal Limited
13.73
-0.22%
947.32K
4.04B
chart-DLO
Tenable Holdings Inc
36.11
-0.77%
2.91M
3.98B
chart-TENB
PAY
Paymentus Holdings Inc
30.81
+0.55%
1.11M
3.88B
chart-PAY
WIX
Wix Com Ltd
73.35
+1.69%
821.86K
3.07B
chart-WIX
Infleqtion Inc
13.36
-0.82%
4.45M
3.01B
chart-INFQ
Avepoint Inc
14.08
+0.00%
3.54M
2.98B
chart-AVPT
Netscout Systems Inc
40.33
+0.37%
490.59K
2.93B
chart-NTCT
Shift 4 Payments Inc
35.58
-1.63%
4.66M
2.81B
chart-FOUR
Cellebrite Di Ltd
11.14
-1.07%
1.66M
2.80B
chart-CLBT
TDC
Teradata Corp
29.92
+3.74%
1.64M
2.78B
chart-TDC
Appian Corp
37.77
+7.09%
881.12K
2.71B
chart-APPN
Five 9 Inc
35.75
+5.12%
2.99M
2.67B
chart-FIVN
Pagseguro Digital Ltd
8.87
-0.34%
2.77M
2.44B
chart-PAGS
Payoneer Global Inc
7.14
+0.00%
2.89M
2.42B
chart-PAYO
NN
Nextnav Inc
13.76
-4.31%
2.39M
2.32B
chart-NN
Liveramp Holdings Inc
37.70
+0.48%
789.12K
2.29B
chart-RAMP
Calix Inc
34.90
+1.57%
1.30M
2.20B
chart-CALX
Stoneco Ltd
9.42
+0.86%
6.25M
2.17B
chart-STNE
Flywire Corp
17.56
+0.34%
1.31M
2.14B
chart-FLYW
Bandwidth Inc
62.44
+2.85%
796.30K
2.01B
chart-BAND
A 10 Networks Inc
27.60
+1.81%
1.05M
2.00B
chart-ATEN
GCT
Gigacloud Technology Inc
53.19
+2.92%
483.09K
1.90B
chart-GCT
Nayax Ltd
48.25
+1.13%
23,894
1.80B
chart-NYAX
AI
C 3 Ai Inc
11.11
+1.09%
5.84M
1.79B
chart-AI
MQ
Marqeta Inc
17.00
+0.03%
1.42M
1.77B
chart-MQ
Evertec Inc
27.39
+1.63%
366.66K
1.64B
chart-EVTC
Progress Software Corp
36.58
-8.48%
1.90M
1.50B
chart-PRGS
PGY
Pagaya Technologies Ltd
17.44
+0.69%
2.25M
1.45B
chart-PGY
Xanadu Quantum Technologies Ltd
4.48
-2.18%
4.82M
1.36B
chart-XNDU
Radware
30.12
+1.04%
256.34K
1.27B
chart-RDWR
Boost Run Inc
15.89
-3.70%
2.21M
1.26B
chart-BRUN
Pics Nv
8.43
-0.59%
621.73K
1.09B
chart-PICS
Tuya Inc Adr
1.72
+1.18%
154.67K
1.05B
chart-TUYA
Aeva Technologies Inc
14.29
+1.78%
1.05M
996.10M
chart-AEVA
RXT
Rackspace Technology Inc
3.86
+3.62%
3.18M
983.81M
chart-RXT
Rezolve Ai Plc
2.13
-1.84%
6.24M
887.93M
chart-RZLV
Backblaze Inc
14.18
+1.36%
1.38M
877.74M
chart-BLZE
RPD
Rapid 7 Inc
12.06
-1.31%
1.31M
812.85M
chart-RPD
Paysign Inc
14.36
+6.53%
2.54M
810.80M
chart-PAYS
HQ
Horizon Quantum Holdings Ltd
14.92
+0.40%
88,934
805.26M
chart-HQ
Sabre Corp
1.99
-6.13%
8.63M
803.13M
chart-SABR
New Era Energy Digital Inc
6.37
-5.21%
8.03M
769.48M
chart-NUAI
Onespan Inc
18.04
+0.73%
514.14K
664.81M
chart-OSPN
Yext Inc
6.62
+2.32%
1.16M
655.24M
chart-YEXT
Consensus Cloud Solutions Inc
35.73
+2.38%
94,141
654.75M
chart-CCSI
Priority Technology Holdings Inc
7.78
-0.26%
707.23K
641.63M
chart-PRTH
Cognyte Software Ltd
8.66
-0.35%
456.75K
639.50M
chart-CGNT
Obook Holdings Inc
5.435
-0.09%
2,857
480.09M
chart-OWLS
BTQ
Btq Technologies Corp
2.98
+2.76%
1.26M
438.30M
chart-BTQ
Arqit Quantum Inc
23.95
-0.46%
129.12K
416.79M
chart-ARQQ
Allot Ltd
8.40
-0.47%
228.02K
414.15M
chart-ALLT
Ci T Inc
3.14
+2.28%
40,954
401.88M
chart-CINT
Katapult Holdings Inc
4.50
+2.97%
319.16K
381.82M
chart-KPLT
Powerfleet Inc
2.80
-1.41%
1.45M
375.83M
chart-AIOT
Gorilla Technology Group Inc
13.58
-2.02%
295.44K
373.58M
chart-GRRR
Lesaka Technologies Inc
4.25
-1.85%
132.49K
364.75M
chart-LSAK
Corvex Inc
11.44
-2.64%
104.11K
360.96M
chart-MOVE
Bakkt Inc
7.71
-1.28%
1.11M
347.49M
chart-BKKT
International Money Express Inc
11.49
-0.78%
882.71K
347.13M
chart-IMXI
KDK
Kodiak Ai Inc
1.67
-13.02%
9.33M
335.03M
chart-KDK
TLS
Telos Corp
4.23
+3.93%
784.73K
316.14M
chart-TLS
Repay Holdings Corp
3.73
+3.04%
301.84K
309.21M
chart-RPAY
DSC
Dsc Holdings Ltd Adr
5.93
-8.20%
57,826
296.93M
chart-DSC
Xunlei Ltd Adr
4.64
-3.93%
390.20K
295.76M
chart-XNET
Superx Ai Technology Ltd
6.79
+0.89%
275.23K
293.59M
chart-SUPX
Paysafe Limited
5.44
-3.37%
375.34K
284.05M
chart-PSFE
Bitzero Holdings Inc
4.19
+0.72%
218.79K
267.06M
chart-AIBZ
Palladyne Ai Corp
5.325
+3.20%
937.98K
262.73M
chart-PDYN
Swarmer Inc
16.38
-8.13%
744.02K
261.05M
chart-SWMR
I 3 Verticals Inc
14.46
+4.59%
631.98K
260.48M
chart-IIIV
Z Squared Inc
3.95
-5.05%
747.17K
209.35M
chart-ZSQR
Amber International Holding Ltd Adr
1.89
+6.18%
154.68K
178.18M
chart-AMBR
Sangoma Technologies Corp
4.90
-0.20%
544.51K
163.07M
chart-SANG
Datavault Ai Inc
0.1557
-0.06%
16.39M
147.87M
chart-DVLT
Axe Compute Inc
11.42
+0.44%
301.94K
132.37M
chart-AGPU
Zenatech Inc
1.35
+3.05%
1.08M
119.99M
chart-ZENA
TCX
Tucows Inc
9.48
+0.32%
20,768
106.01M
chart-TCX
Endava Plc Adr
1.92
+7.26%
570.68K
101.46M
chart-DAVA
Vivopower Plc
3.15
-14.63%
1.28M
100.78M
chart-VIVO
Alpha Technology Group Ltd
5.30
-2.39%
2,452
87.25M
chart-ATGL
Skyai Inc
1.94
-0.51%
285.90K
83.90M
chart-SKYA
Usio Inc
2.815
+4.65%
177.52K
80.21M
chart-USIO
Fatpipe Inc
5.53
+1.10%
28,867
78.13M
chart-FATN
Airship Ai Holdings Inc
2.22
+19.35%
41.63M
76.46M
chart-AISP
Veritone Inc
0.7494
-37.03%
24.75M
75.28M
chart-VERI
Eva Live Inc
1.80
-3.74%
62,822
71.99M
chart-GOAI
Ai Financial Corp
0.4966
+2.62%
529.51K
69.44M
chart-AIFC
Aeye Inc
1.17
-2.50%
577.32K
54.61M
chart-LIDR
Rekor Systems Inc
0.3828
+3.71%
1.40M
52.69M
chart-REKR
Solmate Infrastructure Public Ltd
4.22
-4.42%
66,493
46.46M
chart-SLMT
Brand Engagement Network Inc
6.09
+0.33%
83,466
46.45M
chart-BNAI
XBP
Xbp Global Holdings Inc
3.14
-2.48%
28,401
44.45M
chart-XBP
VHC
Virnetx Holding Corp
9.38
-7.95%
51,920
39.55M
chart-VHC
Microalgo Inc
3.25
+0.00%
30,260
35.56M
chart-MLGO
Tao Synergies Inc
4.39
-3.09%
131.89K
32.85M
chart-TAOX
Atlasclear Holdings Inc
0.201
+0.25%
1.42M
30.52M
chart-ATCH
All Infuturetech Alliance Inc
4.395
+4.64%
76,445
28.22M
chart-AIFA
Orion Digital Corp
1.10
+1.85%
83,842
25.95M
chart-ORIO
Azio Ai Holdings Inc
1.19
-5.56%
178.30K
19.60M
chart-AZIO
Growhub Ltd
0.7635
-0.29%
69,372
19.32M
chart-TGHL
Exyn Technologies Inc
2.41
+3.43%
70,655
19.17M
chart-EXYN
Intrusion Inc
0.7102
-1.39%
19,729
17.40M
chart-INTZ
Rocket One Inc
0.6905
-3.32%
122.77K
17.19M
chart-RKTO
Helport Ai Ltd
0.322
+1.93%
274.34K
12.12M
chart-HPAI
Datasea Intelligent Technology Ltd
0.832
+2.55%
53,748
12.00M
chart-DTSS
Alarum Technologies Ltd Adr
1.62
+1.25%
37,303
11.91M
chart-ALAR
Bridgeline Digital Inc
0.8273
+0.77%
1,885
10.42M
chart-BLIN
Ciso Global Inc
0.202
-3.12%
127.00K
9.20M
chart-CISO
Lianhe Sowell International Group Ltd
0.515
+0.57%
189.07K
6.95M
chart-LHSW
Authid Inc
0.3775
-0.76%
229.22K
6.31M
chart-AUID
Our Bond Inc
0.2101
-20.54%
1.82M
6.30M
chart-OBAI
Dna X Inc
4.145
-9.20%
9,358
6.17M
chart-SONM
OLB
Olb Group Inc
0.1902
-2.11%
229.82K
4.57M
chart-OLB
Airwa Inc
0.953
+0.32%
122.21K
4.37M
chart-YYAI
Taoping Inc
0.40
-2.46%
15,645
3.84M
chart-TAOP
Cyabra Inc
0.206
-3.74%
1.39M
3.62M
chart-CYAB
Cemtrex Inc
2.03
-2.87%
18,746
3.49M
chart-CETX
Bio Key International Inc
2.29
-18.21%
892.94K
3.29M
chart-BKYI
Cloudastructure Inc
2.43
-11.96%
108.93K
2.11M
chart-CSAI
Hub Cyber Security Ltd
1.03
+3.52%
220.01K
1.85M
chart-HUBC
Wetour Robotics Ltd
1.12
+10.89%
3.67M
1.21M
chart-WETO