Software - Infrastructure Stocks

Some of the top Software - Infrastructure stocks now: Microsoft Corporation (MSFT +1.94%), Oracle Corp (ORCL +1.52%), Palantir Technologies Inc (PLTR -0.13%), Crowdstrike Holdings Inc (CRWD +2.66%).
The table below shows a total of 156 Software - Infrastructure stocks, each contributes to the landscape of the Software - Infrastructure industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price % (1D) Volume Market Cap Price Chart (1D) â–¾
Microsoft Corporation
382.31
+1.94%
14.21M
2.79T
chart-MSFT
Oracle Corp
141.81
+1.52%
7.20M
387.42B
chart-ORCL
Palantir Technologies Inc
84.75
-0.13%
73.40M
197.85B
chart-PLTR
Crowdstrike Holdings Inc
361.31
+2.66%
2.13M
87.40B
chart-CRWD
Fortinet Inc
96.65
+0.39%
2.91M
74.02B
chart-FTNT
Synopsys Inc
434.69
+1.57%
757.67K
66.31B
chart-SNPS
NET
Cloudflare Inc
115.62
+1.96%
2.76M
38.89B
chart-NET
XYZ
Block Inc
55.29
+1.92%
6.16M
33.66B
chart-XYZ
ZS
Zscaler Inc
200.95
+1.26%
1.56M
30.70B
chart-ZS
Godaddy Inc
180.92
+0.06%
771.27K
25.46B
chart-GDDY
Check Point Software Technologies Ltd
230.32
+1.07%
465.21K
24.70B
chart-CHKP
Corpay Inc
351.42
+0.75%
354.58K
24.50B
chart-CPAY
GPN
Global Payments Inc
98.22
+0.17%
1.09M
24.11B
chart-GPN
Verisign Inc
254.86
+0.41%
662.86K
24.02B
chart-VRSN
IOT
Samsara Inc
38.70
+0.69%
3.13M
22.04B
chart-IOT
Toast Inc
34.21
+3.35%
4.02M
19.07B
chart-TOST
Nutanix Inc
69.80
+0.05%
2.01M
18.62B
chart-NTNX
Okta Inc
104.52
-0.56%
1.44M
18.27B
chart-OKTA
Kaspi Kz Jsc Adr
94.37
+1.62%
202.73K
17.64B
chart-KSPI
Coreweave Inc
51.87
+36.95%
33.69M
17.56B
chart-CRWV
Cyberark Software Ltd
346.32
+2.64%
493.88K
16.72B
chart-CYBR
GEN
Gen Digital Inc
26.68
+0.55%
2.03M
16.36B
chart-GEN
F 5 Inc
267.61
+0.69%
340.36K
15.35B
chart-FFIV
Twilio Inc
97.95
-0.21%
1.10M
14.94B
chart-TWLO
Affirm Holdings Inc
45.51
+1.03%
3.01M
14.47B
chart-AFRM
MDB
Mongodb Inc
176.26
+0.71%
1.02M
14.24B
chart-MDB
Akamai Technologies Inc
80.45
-0.02%
1.19M
12.10B
chart-AKAM
Rubrik Inc
60.44
-1.18%
1.57M
11.57B
chart-RBRK
DOX
Amdocs Ltd
90.95
-0.52%
643.94K
10.66B
chart-DOX
WIX
Wix Com Ltd
163.41
-0.32%
554.84K
9.10B
chart-WIX
Klaviyo Inc
30.62
+1.11%
1.41M
8.26B
chart-KVYO
DBX
Dropbox Inc
27.12
+1.63%
3.23M
7.84B
chart-DBX
Confluent Inc
23.50
+0.10%
4.36M
7.83B
chart-CFLT
Gitlab Inc
47.31
+1.00%
1.35M
7.71B
chart-GTLB
WEX
Wex Inc
160.34
+2.17%
712.59K
6.12B
chart-WEX
S
Sentinelone Inc
18.55
+1.95%
3.35M
5.99B
chart-S
Ccc Intelligent Solutions Holdings Inc
9.03
-0.17%
7.03M
5.87B
chart-CCCS
Aci Worldwide Inc
56.43
+3.37%
809.76K
5.76B
chart-ACIW
Shift 4 Payments Inc
83.66
+2.42%
1.48M
5.66B
chart-FOUR
Uipath Inc
10.47
+1.65%
7.90M
5.66B
chart-PATH
Informatica Inc
17.73
+1.45%
1.82M
5.28B
chart-INFA
Nebius Group N V
22.50
+6.82%
13.85M
4.98B
chart-NBIS
Euronet Worldwide Inc
108.50
+1.54%
334.71K
4.69B
chart-EEFT
Cellebrite Di Ltd
19.18
-1.24%
1.01M
4.65B
chart-CLBT
Qualys Inc
127.95
+1.92%
201.15K
4.59B
chart-QLYS
Varonis Systems Inc
40.81
+0.76%
574.03K
4.55B
chart-VRNS
BOX
Box Inc
31.29
+1.29%
1.06M
4.44B
chart-BOX
Tenable Holdings Inc
34.99
-0.03%
411.53K
4.21B
chart-TENB
Remitly Global Inc
20.93
+0.65%
1.36M
4.17B
chart-RELY
OS
Onestream Inc
22.60
+5.35%
1.15M
3.73B
chart-OS
PAY
Paymentus Holdings Inc
27.05
+3.45%
293.29K
3.26B
chart-PAY
Zeta Global Holdings Corp
13.97
+3.02%
2.23M
3.22B
chart-ZETA
SWI
Solarwinds Corp
18.44
+0.08%
436.82K
3.19B
chart-SWI
Digitalocean Holdings Inc
33.80
+0.67%
642.24K
3.07B
chart-DOCN
Avepoint Inc
14.72
+2.01%
650.91K
2.93B
chart-AVPT
Stoneco Ltd
10.55
+0.95%
2.69M
2.87B
chart-STNE
AI
C 3 Ai Inc
21.37
+1.62%
2.54M
2.67B
chart-AI
Payoneer Global Inc
7.445
+1.98%
1.26M
2.63B
chart-PAYO
ODD
Oddity Tech Ltd
44.67
+3.19%
238.37K
2.42B
chart-ODD
DLO
Dlocal Limited
8.605
+3.09%
282.34K
2.38B
chart-DLO
Evertec Inc
36.99
+0.57%
144.16K
2.37B
chart-EVTC
Calix Inc
35.04
-1.09%
463.41K
2.36B
chart-CALX
Pagseguro Digital Ltd
7.685
+0.83%
1.54M
2.32B
chart-PAGS
BB
Blackberry Ltd
3.735
-0.80%
15.42M
2.22B
chart-BB
Progress Software Corp
57.61
+11.88%
2.07M
2.22B
chart-PRGS
TDC
Teradata Corp
22.77
+1.22%
703.90K
2.16B
chart-TDC
Core Scientific Inc
7.985
+9.98%
23.86M
2.14B
chart-CORZ
Appian Corp
28.89
+0.28%
269.63K
2.13B
chart-APPN
MQ
Marqeta Inc
4.23
+2.79%
5.94M
2.08B
chart-MQ
Five 9 Inc
27.07
-0.52%
1.72M
2.06B
chart-FIVN
Evercommerce Inc
10.20
+0.99%
98,787
1.85B
chart-EVCM
Tuya Inc Adr
2.975
-1.82%
1.39M
1.85B
chart-TUYA
Csg Systems International Inc
60.27
-0.26%
141.48K
1.74B
chart-CSGS
Avidxchange Holdings Inc
8.54
+0.72%
880.82K
1.73B
chart-AVDX
Liveramp Holdings Inc
26.51
+1.49%
275.07K
1.72B
chart-RAMP
RPD
Rapid 7 Inc
26.70
+0.55%
550.24K
1.70B
chart-RPD
NN
Nextnav Inc
12.27
+0.94%
879.23K
1.60B
chart-NN
Netscout Systems Inc
21.22
+0.95%
168.32K
1.51B
chart-NTCT
GB
Global Blue Group Holding Ag
7.37
+0.14%
66,507
1.47B
chart-GB
Nayax Ltd
37.29
+10.15%
9,878
1.24B
chart-NYAX
A 10 Networks Inc
16.53
+1.22%
374.59K
1.21B
chart-ATEN
Sabre Corp
2.57
-8.54%
5.66M
1.18B
chart-SABR
Flywire Corp
9.55
+0.58%
753.69K
1.17B
chart-FLYW
Endava Plc Adr
19.18
-1.90%
372.93K
1.16B
chart-DAVA
Verint Systems Inc
17.80
-0.46%
707.64K
1.11B
chart-VRNT
Paysafe Limited
16.18
+2.84%
196.24K
939.65M
chart-PSFE
Radware
21.63
+0.34%
64,810
922.88M
chart-RDWR
Couchbase Inc
16.09
+2.22%
1.27M
836.33M
chart-BASE
Ci T Inc
5.995
+0.34%
79,734
804.12M
chart-CINT
PGY
Pagaya Technologies Ltd
10.51
+0.57%
829.04K
789.13M
chart-PGY
Yext Inc
6.20
+0.73%
401.83K
779.15M
chart-YEXT
Telus International Cda Inc
2.67
-0.93%
192.91K
741.50M
chart-TIXT
Powerfleet Inc
5.495
+0.36%
633.36K
727.48M
chart-AIOT
Onespan Inc
15.45
+1.26%
189.75K
582.18M
chart-OSPN
I 3 Verticals Inc
24.81
+0.47%
73,130
577.98M
chart-IIIV
GCT
Gigacloud Technology Inc
14.67
+3.20%
621.86K
568.94M
chart-GCT
Cognyte Software Ltd
8.18
+4.68%
619.00K
560.78M
chart-CGNT
Gorilla Technology Group Inc
24.98
-15.91%
4.30M
546.55M
chart-GRRR
Priority Technology Holdings Inc
7.375
+8.51%
409.42K
541.92M
chart-PRTH
Repay Holdings Corporation
5.69
+2.06%
377.30K
494.61M
chart-RPAY
Consensus Cloud Solutions Inc
22.93
-0.61%
104.94K
450.65M
chart-CCSI
Alpha Technology Group Ltd
27.67
+2.59%
13,235
444.65M
chart-ATGL
RXT
Rackspace Technology Inc
1.685
+0.00%
502.88K
401.05M
chart-RXT
International Money Express Inc
12.74
+0.73%
440.33K
386.83M
chart-IMXI
Aeva Technologies Inc
7.26
+3.29%
1.97M
383.00M
chart-AEVA
Lesaka Technologies Inc
5.00
+4.82%
38,243
377.42M
chart-LSAK
Bandwidth Inc
13.49
+2.88%
305.98K
374.97M
chart-BAND
Rezolve Ai Ltd
1.305
+7.85%
2.15M
373.37M
chart-RZLV
Xunlei Ltd Adr
4.69
+4.17%
231.53K
276.00M
chart-XNET
Backblaze Inc
4.92
+1.76%
278.19K
262.27M
chart-BLZE
Microalgo Inc
23.69
-3.90%
25.51M
241.84M
chart-MLGO
Allot Ltd
5.50
-2.48%
330.69K
224.34M
chart-ALLT
Helport Ai Ltd
5.92
-3.91%
10,230
218.34M
chart-HPAI
Palladyne Ai Corp
5.83
-1.02%
747.36K
207.09M
chart-PDYN
TCX
Tucows Inc
16.78
-0.44%
22,641
186.23M
chart-TCX
TLS
Telos Corp
2.395
+0.60%
214.47K
178.19M
chart-TLS
Arqit Quantum Inc
13.44
-3.32%
207.91K
176.67M
chart-ARQQ
Sangoma Technologies Corporation
4.4124
-0.84%
3,732
149.50M
chart-SANG
Synchronoss Technologies Inc
11.14
+2.20%
71,579
125.14M
chart-SNCR
Airship Ai Holdings Inc
3.9077
+1.30%
372.44K
122.57M
chart-AISP
Paysign Inc
2.12
+0.00%
146.09K
113.95M
chart-PAYS
Veritone Inc
2.32
-0.22%
379.65K
103.68M
chart-VERI
Arbe Robotics Ltd
1.04
+0.97%
885.07K
98.40M
chart-ARBE
Rekor Systems Inc
0.8863
+0.06%
4.62M
93.46M
chart-REKR
Cloudastructure Inc
5.71
+27.65%
46.96M
68.63M
chart-CSAI
JG
Aurora Mobile Ltd Adr
10.43
-1.75%
14,364
63.42M
chart-JG
Zenatech Inc
2.66
+3.88%
130.59K
60.89M
chart-ZENA
Bakkt Holdings Inc
9.15
+3.58%
336.21K
56.64M
chart-BKKT
Authid Inc
4.85
-1.03%
302.26K
52.97M
chart-AUID
Datavault Ai Inc
0.7925
-6.65%
297.90K
51.93M
chart-DVLT
Katapult Holdings Inc
9.87
-3.52%
17,927
44.92M
chart-KPLT
Alarum Technologies Ltd Adr
6.36
+0.32%
91,791
43.34M
chart-ALAR
XBP
Xbp Europe Holdings Inc
1.32
-2.94%
46,234
41.29M
chart-XBP
Usio Inc
1.475
+2.05%
52,322
38.71M
chart-USIO
VHC
Virnetx Holding Corp
8.1712
+9.54%
6,706
31.32M
chart-VHC
Multisensor Ai Holdings Inc
0.8636
-7.15%
78,360
29.88M
chart-MSAI
Glimpse Group Inc
1.22
+4.31%
74,425
24.41M
chart-VRAR
Intrusion Inc
1.11
+0.00%
293.99K
22.28M
chart-INTZ
Mogo Inc
0.85
+2.21%
31,382
20.88M
chart-MOGO
Hub Cyber Security Ltd
3.025
+4.88%
200.41K
20.43M
chart-HUBC
Datasea Inc
2.175
+0.05%
15,011
16.28M
chart-DTSS
Bridgeline Digital Inc
1.6035
+10.81%
103.34K
15.46M
chart-BLIN
Digiasia Corp
0.24
-4.76%
143.49K
15.29M
chart-FAAS
Brand Engagement Network Inc
0.3278
-1.34%
250.95K
14.24M
chart-BNAI
U Bx Technology Ltd
3.82
-3.38%
3,975
13.03M
chart-UBXG
Apptech Payments Corp
0.41
-1.23%
47,456
12.15M
chart-APCX
Aeye Inc
0.573
+0.51%
141.51K
10.65M
chart-LIDR
Ryvyl Inc
0.897
-9.39%
152.47K
8.27M
chart-RVYL
Janover Inc
5.2919
-2.00%
26,543
7.07M
chart-JNVR
Ciso Global Inc
0.4296
-2.71%
2.59M
6.41M
chart-CISO
Atlasclear Holdings Inc
0.61
-9.80%
274.73K
4.29M
chart-ATCH
Taoping Inc
0.2548
+2.96%
42,422
3.34M
chart-TAOP
Cemtrex Inc
1.46
-2.04%
6,200
2.62M
chart-CETX
OLB
Olb Group Inc
1.205
+1.26%
8,111
2.56M
chart-OLB
Vocodia Holdings Corp
0.0012
+9.09%
12.73M
N/A
chart-VHAI
Zapata Computing Holdings Inc
0.0006
-99.99%
2,239
N/A
chart-ZPTA