Software - Infrastructure Stocks

Some of the top Software - Infrastructure stocks now: Microsoft Corporation (MSFT -0.72%), Oracle Corp (ORCL -2.53%), Palantir Technologies Inc (PLTR -3.66%), Crowdstrike Holdings Inc (CRWD -0.72%).
The table below shows a total of 157 Software - Infrastructure stocks, each contributes to the landscape of the Software - Infrastructure industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (After Hoursafter-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
Microsoft Corporation
430.36
-0.72%
48.98M
3.20T
chart-MSFT
Oracle Corp
164.59
-2.53%
20.49M
472.89B
chart-ORCL
Palantir Technologies Inc
146.65
-3.66%
40.89M
349.53B
chart-PLTR
Crowdstrike Holdings Inc
441.40
-0.72%
2.29M
111.28B
chart-CRWD
Synopsys Inc
465.12
-3.20%
2.40M
88.98B
chart-SNPS
NET
Cloudflare Inc
177.37
-1.66%
2.93M
62.13B
chart-NET
Fortinet Inc
81.26
-0.39%
4.57M
60.43B
chart-FTNT
Coreweave Inc
93.19
-6.36%
23.93M
48.58B
chart-CRWV
XYZ
Block Inc
60.44
-2.89%
6.16M
36.73B
chart-XYZ
ZS
Zscaler Inc
200.01
-0.33%
1.55M
31.90B
chart-ZS
MDB
Mongodb Inc
371.33
-0.78%
1.56M
30.22B
chart-MDB
Verisign Inc
244.23
+0.02%
850.03K
22.64B
chart-VRSN
Corpay Inc
314.61
-2.38%
357.25K
22.01B
chart-CPAY
Cyberark Software Ltd
430.82
+0.43%
722.02K
21.75B
chart-CYBR
Nebius Group N V
85.19
-10.09%
17.95M
21.45B
chart-NBIS
GPN
Global Payments Inc
71.74
+0.48%
2.31M
20.09B
chart-GPN
Check Point Software Technologies Ltd
179.51
+0.68%
1.18M
19.27B
chart-CHKP
Netapp Inc
96.35
-1.98%
3.92M
19.08B
chart-NTAP
Toast Inc
31.12
+0.11%
8.50M
18.30B
chart-TOST
Twilio Inc
120.42
-2.85%
2.24M
18.26B
chart-TWLO
IOT
Samsara Inc
28.06
-3.73%
4.50M
16.19B
chart-IOT
F 5 Inc
275.67
-2.45%
770.82K
15.66B
chart-FFIV
Okta Inc
84.48
-1.28%
2.43M
14.97B
chart-OKTA
GEN
Gen Digital Inc
23.99
+0.36%
7.13M
14.80B
chart-GEN
Kaspi Kz Jsc Adr
76.17
-3.31%
586.74K
14.53B
chart-KSPI
Akamai Technologies Inc
97.15
-2.26%
2.80M
13.98B
chart-AKAM
Godaddy Inc
100.53
+1.13%
1.51M
13.59B
chart-GDDY
Rubrik Inc
55.94
-3.61%
4.56M
11.20B
chart-RBRK
Confluent Inc
30.54
-0.07%
8.30M
10.84B
chart-CFLT
Nutanix Inc
39.33
-0.33%
3.15M
10.63B
chart-NTNX
DOX
Amdocs Ltd
81.94
+1.06%
1.15M
8.85B
chart-DOX
Klarna Group Plc
23.07
-4.06%
4.05M
8.70B
chart-KLAR
Uipath Inc
12.57
-5.21%
23.97M
6.72B
chart-PATH
DBX
Dropbox Inc
25.48
-1.34%
3.79M
6.38B
chart-DBX
Gitlab Inc
34.99
-1.44%
2.61M
5.89B
chart-GTLB
Netskope Inc
14.85
-3.65%
2.30M
5.84B
chart-NTSK
Core Scientific Inc
17.99
-4.49%
13.04M
5.58B
chart-CORZ
WEX
Wex Inc
153.88
-2.53%
330.77K
5.28B
chart-WEX
Digitalocean Holdings Inc
55.22
-1.59%
1.95M
5.05B
chart-DOCN
WIX
Wix Com Ltd
86.84
-3.63%
1.61M
4.76B
chart-WIX
S
Sentinelone Inc
13.98
-0.78%
4.43M
4.75B
chart-S
Qualys Inc
131.90
-0.24%
542.41K
4.73B
chart-QLYS
Zeta Global Holdings Corp
18.57
-4.62%
7.47M
4.57B
chart-ZETA
Bullish
30.16
-7.53%
3.31M
4.54B
chart-BLSH
OS
Onestream Inc
23.61
-0.13%
2.50M
4.47B
chart-OS
Aci Worldwide Inc
43.36
+0.32%
1.12M
4.47B
chart-ACIW
Stoneco Ltd
16.14
-3.65%
6.41M
4.23B
chart-STNE
Shift 4 Payments Inc
59.05
-0.64%
1.33M
4.06B
chart-FOUR
DLO
Dlocal Limited
13.46
-4.13%
1.30M
3.97B
chart-DLO
BOX
Box Inc
25.35
-0.86%
1.98M
3.63B
chart-BOX
Cellebrite Di Ltd
14.71
-3.80%
2.13M
3.60B
chart-CLBT
Varonis Systems Inc
29.84
-2.62%
2.86M
3.52B
chart-VRNS
PAY
Paymentus Holdings Inc
26.72
-2.77%
429.09K
3.35B
chart-PAY
Pagseguro Digital Ltd
11.23
-6.29%
4.65M
3.27B
chart-PAGS
Euronet Worldwide Inc
72.46
-0.67%
370.71K
3.05B
chart-EEFT
Calix Inc
44.65
-4.71%
2.00M
2.96B
chart-CALX
Remitly Global Inc
13.22
-1.38%
2.74M
2.76B
chart-RELY
TDC
Teradata Corp
28.50
-0.98%
1.07M
2.66B
chart-TDC
Tenable Holdings Inc
22.06
+2.20%
2.59M
2.63B
chart-TENB
Avepoint Inc
11.63
-2.60%
2.47M
2.51B
chart-AVPT
Payoneer Global Inc
6.39
-0.70%
6.28M
2.28B
chart-PAYO
Csg Systems International Inc
79.77
+0.14%
458.94K
2.28B
chart-CSGS
Evercommerce Inc
12.05
+2.54%
188.96K
2.16B
chart-EVCM
BB
Blackberry Ltd
3.57
-2.60%
7.28M
2.11B
chart-BB
Nayax Ltd
56.12
-2.07%
12,866
2.07B
chart-NYAX
Appian Corp
27.91
-3.38%
986.70K
2.06B
chart-APPN
Netscout Systems Inc
27.81
+0.71%
549.29K
2.01B
chart-NTCT
NN
Nextnav Inc
14.36
-1.69%
1.24M
1.94B
chart-NN
Evertec Inc
30.02
+3.11%
682.72K
1.92B
chart-EVTC
MQ
Marqeta Inc
4.115
-1.13%
3.12M
1.81B
chart-MQ
Progress Software Corp
40.92
+2.87%
1.07M
1.72B
chart-PRGS
KDK
Kodiak Ai Inc
9.11
-2.51%
410.52K
1.65B
chart-KDK
PGY
Pagaya Technologies Ltd
19.39
-3.57%
3.30M
1.56B
chart-PGY
Liveramp Holdings Inc
24.36
+0.76%
489.66K
1.55B
chart-RAMP
AI
C 3 Ai Inc
11.01
-10.40%
13.46M
1.55B
chart-AI
Flywire Corp
12.60
-2.52%
1.41M
1.54B
chart-FLYW
GCT
Gigacloud Technology Inc
39.93
-1.87%
463.48K
1.48B
chart-GCT
Five 9 Inc
17.66
-0.74%
1.74M
1.38B
chart-FIVN
Tuya Inc Adr
2.09
-1.42%
911.71K
1.27B
chart-TUYA
A 10 Networks Inc
17.44
-1.58%
503.78K
1.25B
chart-ATEN
Radware
24.15
-0.37%
179.49K
1.05B
chart-RDWR
Rezolve Ai Plc
2.58
-9.12%
28.25M
1.03B
chart-RZLV
Yext Inc
7.17
-1.78%
597.25K
879.24M
chart-YEXT
Cantaloupe Inc
10.73
-0.09%
700.09K
790.77M
chart-CTLP
RPD
Rapid 7 Inc
11.92
+1.24%
1.31M
780.53M
chart-RPD
Aeva Technologies Inc
12.80
-3.51%
3.39M
769.02M
chart-AEVA
I 3 Verticals Inc
22.21
+1.74%
768.49K
688.31M
chart-IIIV
Powerfleet Inc
5.11
-1.63%
1.27M
683.84M
chart-AIOT
Cognyte Software Ltd
9.03
+1.98%
332.70K
659.53M
chart-CGNT
Ci T Inc
4.85
-3.00%
346.10K
626.12M
chart-CINT
Sabre Corp
1.31
+7.44%
5.82M
517.30M
chart-SABR
Superx Ai Technology Ltd
15.51
-17.77%
1.14M
488.66M
chart-SUPX
Priority Technology Holdings Inc
5.91
-0.17%
291.83K
483.86M
chart-PRTH
Obook Holdings Inc
5.415
-9.32%
92,944
478.57M
chart-OWLS
Allot Ltd
9.83
-3.34%
429.12K
476.02M
chart-ALLT
BTQ
Btq Technologies Corp
3.345
-11.91%
2.82M
468.39M
chart-BTQ
International Money Express Inc
15.46
+0.00%
275.03K
459.45M
chart-IMXI
Onespan Inc
11.78
+1.07%
385.43K
447.96M
chart-OSPN
Bandwidth Inc
13.97
-0.36%
212.10K
426.39M
chart-BAND
Consensus Cloud Solutions Inc
21.36
-0.25%
145.64K
405.96M
chart-CCSI
TLS
Telos Corp
5.46
-2.77%
562.83K
402.70M
chart-TLS
Paysafe Limited
6.855
-0.65%
490.42K
393.91M
chart-PSFE
Datavault Ai Inc
0.675
-3.30%
33.49M
392.26M
chart-DVLT
Lesaka Technologies Inc
4.66
+0.65%
54,399
391.84M
chart-LSAK
Xunlei Ltd Adr
6.15
-6.47%
507.95K
378.04M
chart-XNET
New Era Energy Digital Inc
6.86
-6.58%
4.96M
366.66M
chart-NUAI
Alpha Technology Group Ltd
20.80
-2.05%
6,697
342.42M
chart-ATGL
Bakkt Inc
13.40
-2.27%
814.34K
341.89M
chart-BKKT
Endava Plc Adr
6.31
+0.00%
214.53K
333.44M
chart-DAVA
Veritone Inc
3.57
+1.85%
2.26M
327.75M
chart-VERI
Gorilla Technology Group Inc
14.12
-9.01%
1.20M
320.09M
chart-GRRR
Arqit Quantum Inc
20.32
-9.07%
320.38K
318.05M
chart-ARQQ
Palladyne Ai Corp
6.52
-7.21%
3.04M
291.51M
chart-PDYN
Repay Holdings Corporation
3.485
-1.55%
793.22K
284.32M
chart-RPAY
Backblaze Inc
4.55
-2.26%
680.49K
262.44M
chart-BLZE
TCX
Tucows Inc
22.22
-1.24%
31,838
246.73M
chart-TCX
Amber International Holding Ltd Adr
2.51
-3.85%
93,368
235.14M
chart-AMBR
Paysign Inc
4.17
-0.72%
222.02K
229.53M
chart-PAYS
Zenatech Inc
3.38
-12.08%
1.20M
160.96M
chart-ZENA
Sangoma Technologies Corporation
4.67
-3.11%
359
154.76M
chart-SANG
Rekor Systems Inc
1.11
-2.21%
4.02M
151.13M
chart-REKR
RXT
Rackspace Technology Inc
0.6116
-2.77%
1.34M
148.98M
chart-RXT
Brand Engagement Network Inc
24.68
-53.03%
7.87M
143.82M
chart-BNAI
Helport Ai Ltd
3.00
+4.62%
4,658
112.29M
chart-HPAI
Airship Ai Holdings Inc
3.10
-3.73%
619.00K
105.94M
chart-AISP
Synchronoss Technologies Inc
8.80
+0.46%
197.35K
101.26M
chart-SNCR
XBP
Xbp Global Holdings Inc
7.708
-5.89%
6,873
90.58M
chart-XBP
VHC
Virnetx Holding Corp
20.05
+5.07%
9,654
85.63M
chart-VHC
Aeye Inc
1.64
-7.06%
965.31K
73.89M
chart-LIDR
Arrive Ai Inc
1.86
-10.43%
729.59K
63.64M
chart-ARAI
U Bx Technology Ltd
2.00
-1.73%
5,586
60.57M
chart-UBXG
Alarum Technologies Ltd Adr
7.48
-1.31%
36,482
54.15M
chart-ALAR
Microalgo Inc
4.59
-7.06%
159.60K
50.22M
chart-MLGO
Airwa Inc
1.28
-5.60%
1.68M
48.55M
chart-YYAI
Usio Inc
1.405
-0.35%
32,322
38.37M
chart-USIO
Atlasclear Holdings Inc
0.2257
-8.99%
3.98M
32.63M
chart-ATCH
Tao Synergies Inc
4.27
-7.58%
125.75K
31.80M
chart-TAOX
Lianhe Sowell International Group Ltd
0.61
-3.24%
67,619
31.72M
chart-LHSW
Katapult Holdings Inc
6.52
+1.85%
39,902
30.78M
chart-KPLT
Orion Digital Corp
1.27
-2.90%
100.28K
30.20M
chart-ORIO
Authid Inc
1.78
+17.97%
16.90M
26.82M
chart-AUID
Fatpipe Inc
1.78
+3.47%
32,165
24.79M
chart-FATN
Multisensor Ai Holdings Inc
0.2902
-1.63%
818.99K
23.25M
chart-MSAI
Intrusion Inc
1.04
+0.00%
93,907
20.91M
chart-INTZ
Glimpse Group Inc
0.9207
-0.17%
74,244
19.41M
chart-VRAR
Ciso Global Inc
0.4368
-6.14%
1.22M
19.24M
chart-CISO
Taoping Inc
1.87
+5.65%
99,702
17.28M
chart-TAOP
Cloudastructure Inc
0.8145
-6.27%
422.67K
15.95M
chart-CSAI
Cemtrex Inc
1.54
-7.25%
843.60K
13.86M
chart-CETX
Growhub Ltd
0.517
-25.51%
4.12M
13.08M
chart-TGHL
Datasea Inc
1.19
-3.25%
87,489
10.20M
chart-DTSS
Bridgeline Digital Inc
0.815
-2.11%
67,554
9.96M
chart-BLIN
Axe Compute Inc
2.86
+14.22%
299.71K
9.71M
chart-AGPU
Aixcrypto Holdings Inc
1.77
-5.79%
87,864
9.13M
chart-AIXC
Ryvyl Inc
6.11
-5.16%
46,125
7.05M
chart-RVYL
OLB
Olb Group Inc
0.5233
-4.85%
65,818
7.03M
chart-OLB
Hub Cyber Security Ltd
2.99
+4.90%
68,793
6.53M
chart-HUBC