Software - Infrastructure Stocks

Some of the top Software - Infrastructure stocks now: Microsoft Corp (MSFT +2.13%), Oracle Corp (ORCL -1.70%), Palantir Technologies Inc (PLTR +1.07%), Crowdstrike Holdings Inc (CRWD +0.62%).
The table below shows a total of 166 Software - Infrastructure stocks, each contributes to the landscape of the Software - Infrastructure industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (After Hoursafter-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
Microsoft Corp
424.62
+2.13%
27.35M
3.15T
chart-MSFT
Oracle Corp
173.28
-1.70%
33.13M
498.36B
chart-ORCL
Palantir Technologies Inc
143.09
+1.07%
38.42M
342.22B
chart-PLTR
Crowdstrike Holdings Inc
448.13
+0.62%
2.26M
113.65B
chart-CRWD
Synopsys Inc
500.82
+9.62%
2.88M
95.94B
chart-SNPS
NET
Cloudflare Inc
207.07
+1.01%
2.07M
72.88B
chart-NET
Fortinet Inc
84.34
+1.91%
5.77M
62.41B
chart-FTNT
Coreweave Inc
110.14
-6.20%
33.84M
58.18B
chart-CRWV
XYZ
Block Inc
71.63
+2.43%
3.92M
42.91B
chart-XYZ
Nebius Group Nv
147.16
-6.32%
18.16M
37.23B
chart-NBIS
Verisign Inc
269.20
-2.80%
1.71M
24.53B
chart-VRSN
ZS
Zscaler Inc
135.50
+1.90%
2.28M
21.79B
chart-ZS
Twilio Inc
143.79
+1.55%
1.58M
21.79B
chart-TWLO
Netapp Inc
108.71
+0.29%
1.45M
21.45B
chart-NTAP
Corpay Inc
312.91
-0.18%
342.56K
20.69B
chart-CPAY
MDB
Mongodb Inc
253.59
-1.75%
2.07M
20.38B
chart-MDB
GPN
Global Payments Inc
67.76
-0.15%
1.52M
18.65B
chart-GPN
IOT
Samsara Inc
29.96
+2.32%
3.68M
17.40B
chart-IOT
F 5 Inc
303.16
+1.09%
819.03K
17.13B
chart-FFIV
Toast Inc
29.04
+4.01%
12.28M
17.10B
chart-TOST
Kaspi Kz Jsc Adr
85.78
+0.72%
511.00K
16.29B
chart-KSPI
Check Point Software Technologies Ltd
134.67
+0.64%
638.69K
14.04B
chart-CHKP
Akamai Technologies Inc
95.25
-0.97%
3.58M
14.02B
chart-AKAM
Paypay Corp Adr
20.02
-1.04%
754.26K
13.55B
chart-PAYP
Okta Inc
75.98
-0.08%
2.61M
13.44B
chart-OKTA
GEN
Gen Digital Inc
19.04
+1.22%
4.60M
11.53B
chart-GEN
Godaddy Inc
86.04
+1.50%
2.17M
11.47B
chart-GDDY
Rubrik Inc
52.28
+2.45%
2.51M
10.76B
chart-RBRK
Nutanix Inc
40.56
+3.60%
3.50M
10.76B
chart-NTNX
Digitalocean Holdings Inc
95.21
-0.68%
1.46M
9.90B
chart-DOCN
Xanadu Quantum Technologies Ltd
30.95
+7.28%
3.63M
9.24B
chart-XNDU
DOX
Amdocs Ltd
65.31
+0.82%
1.03M
7.03B
chart-DOX
Core Scientific Inc
20.88
+0.34%
15.00M
6.59B
chart-CORZ
Bullish
39.95
-5.62%
1.15M
6.00B
chart-BLSH
DBX
Dropbox Inc
24.02
+0.50%
2.34M
5.73B
chart-DBX
Uipath Inc
10.37
+2.78%
21.48M
5.43B
chart-PATH
Klarna Group Plc
14.07
+2.70%
3.37M
5.31B
chart-KLAR
WEX
Wex Inc
150.45
-2.78%
874.57K
5.22B
chart-WEX
S
Sentinelone Inc
14.24
+2.30%
4.32M
4.85B
chart-S
Remitly Global Inc
21.08
+3.03%
2.27M
4.44B
chart-RELY
WIX
Wix Com Ltd
75.67
+5.14%
1.09M
4.41B
chart-WIX
Aci Worldwide Inc
43.19
+2.32%
449.25K
4.38B
chart-ACIW
Zeta Global Holdings Corp
17.53
+2.57%
4.16M
4.28B
chart-ZETA
DLO
Dlocal Limited
13.76
+3.38%
1.66M
4.06B
chart-DLO
Netskope Inc
9.63
-1.63%
2.91M
3.86B
chart-NTSK
Shift 4 Payments Inc
45.29
-2.08%
1.67M
3.73B
chart-FOUR
Gitlab Inc
21.51
+4.11%
6.02M
3.66B
chart-GTLB
PAY
Paymentus Holdings Inc
27.25
+0.96%
831.13K
3.43B
chart-PAY
BOX
Box Inc
24.29
+3.19%
1.65M
3.36B
chart-BOX
Cellebrite Di Ltd
12.70
-0.24%
1.98M
3.17B
chart-CLBT
Stoneco Ltd
12.22
-16.01%
9.37M
3.00B
chart-STNE
BB
Blackberry Ltd
5.09
-3.42%
14.81M
2.99B
chart-BB
Qualys Inc
84.34
+0.36%
440.45K
2.98B
chart-QLYS
Euronet Worldwide Inc
74.23
-0.55%
794.19K
2.92B
chart-EEFT
Infleqtion Inc
13.27
-4.94%
10.13M
2.87B
chart-INFQ
Pagseguro Digital Ltd
10.24
+0.49%
3.14M
2.86B
chart-PAGS
Varonis Systems Inc
24.53
+2.55%
1.58M
2.82B
chart-VRNS
Calix Inc
43.38
+1.62%
1.68M
2.77B
chart-CALX
TDC
Teradata Corp
26.43
+2.01%
1.44M
2.50B
chart-TDC
Nayax Ltd
66.31
+0.10%
7,753
2.48B
chart-NYAX
NN
Nextnav Inc
17.71
-1.17%
2.11M
2.41B
chart-NN
Netscout Systems Inc
33.26
+2.06%
309.03K
2.40B
chart-NTCT
Tenable Holdings Inc
20.02
+2.77%
1.93M
2.30B
chart-TENB
Csg Systems International Inc
80.33
+0.00%
206.75K
2.29B
chart-CSGS
Avepoint Inc
9.85
+2.39%
1.33M
2.13B
chart-AVPT
Evercommerce Inc
11.75
+3.43%
81,968
2.09B
chart-EVCM
A 10 Networks Inc
27.56
+3.53%
779.09K
1.98B
chart-ATEN
Liveramp Holdings Inc
29.25
+4.09%
343.64K
1.85B
chart-RAMP
MQ
Marqeta Inc
4.31
+0.47%
2.40M
1.83B
chart-MQ
Evertec Inc
29.51
+0.44%
189.29K
1.82B
chart-EVTC
Payoneer Global Inc
5.11
+3.86%
1.48M
1.76B
chart-PAYO
GCT
Gigacloud Technology Inc
46.74
-1.60%
601.05K
1.71B
chart-GCT
Pics Nv
12.75
-0.78%
209.55K
1.65B
chart-PICS
Appian Corp
22.14
+2.52%
1.04M
1.65B
chart-APPN
Flywire Corp
13.55
+1.96%
1.10M
1.64B
chart-FLYW
KDK
Kodiak Ai Inc
8.75
-1.46%
355.56K
1.54B
chart-KDK
Tuya Inc Adr
2.40
+4.35%
648.15K
1.47B
chart-TUYA
Five 9 Inc
16.55
+7.05%
2.20M
1.27B
chart-FIVN
AI
C 3 Ai Inc
8.64
+1.17%
4.16M
1.26B
chart-AI
Progress Software Corp
27.23
-0.84%
1.57M
1.15B
chart-PRGS
Corvex Inc
17.12
+4.26%
61,387
1.14B
chart-MOVE
PGY
Pagaya Technologies Ltd
13.59
+0.59%
2.38M
1.12B
chart-PGY
Radware
26.16
+2.07%
126.01K
1.10B
chart-RDWR
Rezolve Ai Plc
2.62
+0.77%
9.07M
1.04B
chart-RZLV
Aeva Technologies Inc
16.17
+4.39%
1.23M
1.02B
chart-AEVA
Cantaloupe Inc
10.79
+0.28%
572.55K
795.44M
chart-CTLP
Bandwidth Inc
24.12
+5.10%
460.29K
772.19M
chart-BAND
Sabre Corp
1.82
+4.00%
2.32M
719.22M
chart-SABR
Cognyte Software Ltd
9.59
+1.48%
340.66K
696.96M
chart-CGNT
HQ
Horizon Quantum Holdings Ltd
11.37
-1.13%
52,952
586.44M
chart-HQ
Ci T Inc
4.23
+1.44%
122.30K
545.08M
chart-CINT
Obook Holdings Inc
5.93
+1.19%
45,860
524.26M
chart-OWLS
Consensus Cloud Solutions Inc
26.72
+3.49%
92,702
504.18M
chart-CCSI
International Money Express Inc
15.94
+0.38%
317.85K
480.38M
chart-IMXI
I 3 Verticals Inc
21.58
+1.41%
294.80K
476.79M
chart-IIIV
Yext Inc
3.86
+2.39%
1.35M
476.11M
chart-YEXT
Swarmer Inc
37.88
-1.07%
342.90K
467.76M
chart-SWMR
Powerfleet Inc
3.34
-2.62%
2.79M
448.05M
chart-AIOT
Datavault Ai Inc
0.7297
-1.20%
23.90M
446.97M
chart-DVLT
Paysafe Limited
8.71
+1.75%
200.70K
446.41M
chart-PSFE
Priority Technology Holdings Inc
5.33
+0.95%
84,648
438.58M
chart-PRTH
BTQ
Btq Technologies Corp
3.09
-1.28%
1.41M
436.65M
chart-BTQ
Onespan Inc
11.34
+1.43%
342.12K
424.88M
chart-OSPN
Lesaka Technologies Inc
4.86
+0.21%
33,670
407.85M
chart-LSAK
Xunlei Ltd Adr
6.44
+1.26%
135.16K
404.79M
chart-XNET
New Era Energy Digital Inc
4.27
-0.93%
4.48M
403.61M
chart-NUAI
RPD
Rapid 7 Inc
5.95
+2.94%
2.08M
397.29M
chart-RPD
RXT
Rackspace Technology Inc
1.58
-7.06%
7.14M
390.12M
chart-RXT
Superx Ai Technology Ltd
8.94
-8.78%
345.81K
386.61M
chart-SUPX
Allot Ltd
7.44
+4.35%
389.63K
363.99M
chart-ALLT
Gorilla Technology Group Inc
13.09
+2.67%
486.30K
361.99M
chart-GRRR
Paysign Inc
6.22
+2.13%
380.85K
343.25M
chart-PAYS
TLS
Telos Corp
4.43
+3.99%
369.17K
342.24M
chart-TLS
Repay Holdings Corp
3.66
-8.96%
1.55M
300.74M
chart-RPAY
Palladyne Ai Corp
6.31
-2.17%
1.02M
298.11M
chart-PDYN
Bakkt Inc
8.83
+1.73%
737.98K
269.86M
chart-BKKT
Backblaze Inc
4.21
+4.47%
309.50K
252.66M
chart-BLZE
Alpha Technology Group Ltd
14.10
-2.83%
2,037
232.12M
chart-ATGL
Endava Plc Adr
4.34
+1.40%
263.42K
229.34M
chart-DAVA
Arqit Quantum Inc
14.53
+0.55%
307.89K
227.42M
chart-ARQQ
Amber International Holding Ltd Adr
2.38
+0.85%
8,251
222.97M
chart-AMBR
Veritone Inc
2.23
+2.29%
2.20M
207.27M
chart-VERI
TCX
Tucows Inc
16.95
+3.16%
19,425
188.72M
chart-TCX
Brand Engagement Network Inc
30.02
-4.09%
388.38K
176.05M
chart-BNAI
Sangoma Technologies Corp
4.31
-0.23%
838
143.17M
chart-SANG
Eva Live Inc
3.57
-0.28%
23,248
130.43M
chart-GOAI
Zenatech Inc
2.12
+1.44%
1.31M
119.38M
chart-ZENA
Rekor Systems Inc
0.8685
+2.88%
1.52M
118.62M
chart-REKR
Aeye Inc
2.19
+29.59%
102.99M
99.31M
chart-LIDR
Airship Ai Holdings Inc
2.52
-0.79%
287.92K
86.62M
chart-AISP
Helport Ai Ltd
1.5999
+3.87%
2,404
60.23M
chart-HPAI
VHC
Virnetx Holding Corp
14.34
-0.28%
14,741
60.03M
chart-VHC
Vivopower Plc
3.48
-0.29%
4.22M
58.43M
chart-VIVO
Alarum Technologies Ltd Adr
6.76
-2.87%
21,107
49.62M
chart-ALAR
Atlasclear Holdings Inc
0.3018
-0.98%
3.33M
45.18M
chart-ATCH
Microalgo Inc
4.02
+4.42%
76,369
43.98M
chart-MLGO
Tao Synergies Inc
5.19
+0.97%
159.34K
38.78M
chart-TAOX
Axe Compute Inc
6.64
-6.48%
1.17M
36.78M
chart-AGPU
Arrive Ai Inc
0.7401
-0.28%
1.65M
35.33M
chart-ARAI
U Bx Technology Ltd
1.15
+9.00%
12,714
34.83M
chart-UBXG
Aixcrypto Holdings Inc
1.57
+8.28%
42,276
34.79M
chart-AIXC
XBP
Xbp Global Holdings Inc
2.9459
+0.20%
2,368
34.67M
chart-XBP
Airwa Inc
0.817
-0.73%
339.51K
34.43M
chart-YYAI
Usio Inc
1.19
-0.83%
9,631
33.02M
chart-USIO
Katapult Holdings Inc
7.08
+1.72%
30,142
31.17M
chart-KPLT
Fatpipe Inc
2.00
+0.00%
47,638
27.85M
chart-FATN
Orion Digital Corp
1.04
-1.89%
10,094
24.90M
chart-ORIO
Authid Inc
1.24
+2.48%
118.91K
20.00M
chart-AUID
Intrusion Inc
0.8401
+4.57%
86,840
17.11M
chart-INTZ
Cyabra Inc
1.13
-10.32%
124.59K
15.61M
chart-CYAB
Cloudastructure Inc
0.5925
+1.21%
75,928
14.53M
chart-CSAI
Lianhe Sowell International Group Ltd
0.261
+12.26%
3.10M
13.57M
chart-LHSW
Bridgeline Digital Inc
1.00
+6.99%
84,044
12.60M
chart-BLIN
Ciso Global Inc
0.2731
+10.66%
423.43K
12.38M
chart-CISO
Glimpse Group Inc
0.587
+1.73%
11,570
12.37M
chart-GGRP
Wetour Robotics Ltd
0.5439
+2.24%
8,031
11.97M
chart-WETO
Taoping Inc
1.24
+0.65%
1,197
11.46M
chart-TAOP
Multisensor Ai Holdings Inc
5.56
-0.18%
22,685
11.19M
chart-MSAI
Cemtrex Inc
1.10
-1.79%
211.46K
11.09M
chart-CETX
Datasea Intelligent Technology Ltd
1.03
-2.83%
56,326
10.76M
chart-DTSS
Growhub Ltd
0.321
-10.01%
18,860
8.12M
chart-TGHL
Our Bond Inc
0.5042
+0.64%
1.63M
6.99M
chart-OBAI
Ryvyl Inc
5.43
-5.57%
26,373
6.95M
chart-RVYL
Dna X Inc
4.19
+3.97%
14,452
6.24M
chart-SONM
OLB
Olb Group Inc
0.4893
+2.30%
157.60K
6.12M
chart-OLB
Hub Cyber Security Ltd
1.79
+2.87%
1.51M
2.29M
chart-HUBC