Software - Infrastructure Stocks

Some of the top Software - Infrastructure stocks now: Microsoft Corp (MSFT +0.90%), Oracle Corp (ORCL +1.62%), Palantir Technologies Inc (PLTR -1.80%), Crowdstrike Holdings Inc (CRWD -2.78%).
The table below shows a total of 167 Software - Infrastructure stocks, each contributes to the landscape of the Software - Infrastructure industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (After Hoursafter-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
Microsoft Corp
491.71
+0.90%
19.14M
3.65T
chart-MSFT
Oracle Corp
144.76
+1.62%
13.26M
416.98B
chart-ORCL
Palantir Technologies Inc
172.73
-1.80%
24.47M
415.08B
chart-PLTR
Crowdstrike Holdings Inc
185.38
-2.78%
8.29M
188.76B
chart-CRWD
Fortinet Inc
153.66
+1.10%
3.46M
112.74B
chart-FTNT
NET
Cloudflare Inc
277.58
-0.99%
1.88M
98.84B
chart-NET
Synopsys Inc
408.79
+3.62%
2.96M
78.27B
chart-SNPS
Nebius Group Nv
221.97
+5.24%
13.48M
60.34B
chart-NBIS
XYZ
Block Inc
82.72
+1.65%
2.99M
49.70B
chart-XYZ
Coreweave Inc
88.04
+2.08%
13.96M
48.56B
chart-CRWV
Netapp Inc
187.43
+0.31%
1.74M
36.78B
chart-NTAP
Twilio Inc
223.97
+0.62%
1.76M
34.40B
chart-TWLO
MDB
Mongodb Inc
404.92
+0.55%
925.49K
32.57B
chart-MDB
ZS
Zscaler Inc
168.42
-4.34%
2.05M
27.24B
chart-ZS
Corpay Inc
412.37
-0.37%
580.91K
27.08B
chart-CPAY
Verisign Inc
293.75
+1.02%
606.40K
26.56B
chart-VRSN
GPN
Global Payments Inc
93.82
-0.51%
3.09M
24.83B
chart-GPN
IOT
Samsara Inc
39.14
-2.95%
4.05M
22.81B
chart-IOT
Okta Inc
130.61
-0.27%
2.62M
22.70B
chart-OKTA
F 5 Inc
382.75
+0.98%
361.74K
21.67B
chart-FFIV
Toast Inc
36.80
+0.25%
7.46M
21.27B
chart-TOST
Kaspi Kz Jsc Adr
108.75
+2.15%
708.11K
20.67B
chart-KSPI
Rubrik Inc
92.65
-5.50%
3.74M
19.07B
chart-RBRK
Nutanix Inc
66.44
-0.36%
2.54M
17.96B
chart-NTNX
GEN
Gen Digital Inc
29.31
+0.69%
6.16M
17.54B
chart-GEN
Akamai Technologies Inc
105.74
+0.08%
2.98M
15.20B
chart-AKAM
Digitalocean Holdings Inc
112.57
+0.92%
1.38M
13.24B
chart-DOCN
Check Point Software Technologies Ltd
129.52
-0.75%
741.46K
13.22B
chart-CHKP
Godaddy Inc
99.79
-0.73%
980.20K
12.64B
chart-GDDY
Paypay Corp Adr
16.17
+6.38%
909.46K
10.95B
chart-PAYP
Uipath Inc
16.66
+0.54%
70.12M
8.63B
chart-PATH
DBX
Dropbox Inc
34.78
-0.29%
2.47M
7.56B
chart-DBX
Gitlab Inc
41.66
-0.88%
2.58M
7.04B
chart-GTLB
Zeta Global Holdings Corp
27.88
-2.07%
4.75M
7.00B
chart-ZETA
S
Sentinelone Inc
20.31
-2.45%
5.47M
6.96B
chart-S
WEX
Wex Inc
199.71
-1.74%
419.54K
6.81B
chart-WEX
DOX
Amdocs Ltd
62.31
+0.34%
689.17K
6.51B
chart-DOX
Qualys Inc
175.94
-1.41%
460.93K
6.09B
chart-QLYS
Core Scientific Inc
18.03
+4.40%
8.65M
5.79B
chart-CORZ
Remitly Global Inc
26.22
-1.39%
2.06M
5.55B
chart-RELY
Netskope Inc
13.50
-3.85%
3.10M
5.45B
chart-NTSK
Aci Worldwide Inc
52.40
-0.02%
645.37K
5.29B
chart-ACIW
PAY
Paymentus Holdings Inc
39.34
-1.50%
1.02M
4.95B
chart-PAY
Bullish
32.02
+4.61%
1.92M
4.86B
chart-BLSH
Varonis Systems Inc
40.82
-0.56%
954.08K
4.69B
chart-VRNS
BOX
Box Inc
33.00
-1.40%
4.41M
4.57B
chart-BOX
DLO
Dlocal Limited
15.53
+2.71%
2.69M
4.57B
chart-DLO
Shift 4 Payments Inc
48.00
+0.00%
2.86M
3.79B
chart-FOUR
Tenable Holdings Inc
32.79
-3.39%
1.76M
3.61B
chart-TENB
WIX
Wix Com Ltd
86.06
+1.94%
872.69K
3.60B
chart-WIX
Xanadu Quantum Technologies Ltd
10.62
+1.63%
691.18K
3.23B
chart-XNDU
Infleqtion Inc
13.83
+5.98%
8.69M
3.12B
chart-INFQ
Appian Corp
39.58
+1.05%
1.00M
2.84B
chart-APPN
Cellebrite Di Ltd
11.29
-1.74%
2.24M
2.83B
chart-CLBT
Netscout Systems Inc
38.06
+0.66%
458.36K
2.77B
chart-NTCT
Avepoint Inc
13.07
-1.28%
1.53M
2.77B
chart-AVPT
NN
Nextnav Inc
15.67
-0.76%
1.78M
2.65B
chart-NN
TDC
Teradata Corp
27.37
-0.55%
1.13M
2.55B
chart-TDC
Calix Inc
39.85
+0.13%
686.47K
2.51B
chart-CALX
Pagseguro Digital Ltd
9.03
+3.79%
2.97M
2.49B
chart-PAGS
Five 9 Inc
32.28
-1.48%
1.74M
2.41B
chart-FIVN
Payoneer Global Inc
7.11
+0.00%
1.21M
2.41B
chart-PAYO
Flywire Corp
19.21
-1.08%
1.41M
2.34B
chart-FLYW
Liveramp Holdings Inc
37.72
+0.24%
1.08M
2.29B
chart-RAMP
Stoneco Ltd
9.78
+2.41%
4.51M
2.26B
chart-STNE
Nayax Ltd
51.89
+12.36%
68,308
1.94B
chart-NYAX
GCT
Gigacloud Technology Inc
52.22
+3.39%
421.17K
1.86B
chart-GCT
PGY
Pagaya Technologies Ltd
22.26
+2.02%
1.97M
1.86B
chart-PGY
A 10 Networks Inc
25.13
-0.40%
987.53K
1.82B
chart-ATEN
Evertec Inc
29.92
+1.22%
290.88K
1.79B
chart-EVTC
Progress Software Corp
43.28
-0.32%
318.47K
1.78B
chart-PRGS
MQ
Marqeta Inc
16.31
+0.00%
397.81K
1.70B
chart-MQ
AI
C 3 Ai Inc
9.79
-3.17%
4.04M
1.52B
chart-AI
Bandwidth Inc
46.66
+0.66%
392.41K
1.50B
chart-BAND
Pics Nv
10.85
-0.46%
1.15M
1.41B
chart-PICS
Rezolve Ai Plc
2.96
+21.81%
97.27M
1.18B
chart-RZLV
Radware
27.85
+0.61%
101.98K
1.17B
chart-RDWR
Boost Run Inc
18.69
+3.83%
1.40M
1.15B
chart-BRUN
Aeva Technologies Inc
16.16
-1.82%
1.39M
1.13B
chart-AEVA
Tuya Inc Adr
1.79
+1.70%
1.72M
1.10B
chart-TUYA
HQ
Horizon Quantum Holdings Ltd
19.38
-0.31%
158.02K
1.05B
chart-HQ
Backblaze Inc
15.28
-1.74%
3.22M
945.83M
chart-BLZE
Sabre Corp
2.26
+0.00%
3.08M
912.10M
chart-SABR
RXT
Rackspace Technology Inc
3.40
+8.97%
6.65M
866.57M
chart-RXT
RPD
Rapid 7 Inc
12.13
-0.49%
1.20M
817.57M
chart-RPD
KDK
Kodiak Ai Inc
3.99
+5.28%
1.12M
800.47M
chart-KDK
Paysign Inc
14.14
+3.59%
888.56K
798.37M
chart-PAYS
Consensus Cloud Solutions Inc
38.95
+0.65%
172.77K
713.76M
chart-CCSI
Yext Inc
6.58
+0.77%
966.42K
659.63M
chart-YEXT
Cognyte Software Ltd
8.37
-1.99%
378.55K
618.55M
chart-CGNT
Onespan Inc
15.39
-1.35%
226.69K
567.15M
chart-OSPN
New Era Energy Digital Inc
5.07
+5.30%
5.15M
540.26M
chart-NUAI
BTQ
Btq Technologies Corp
3.41
+3.65%
1.48M
501.55M
chart-BTQ
Obook Holdings Inc
5.56
-0.18%
29,754
491.13M
chart-OWLS
Priority Technology Holdings Inc
5.62
-1.23%
422.16K
463.31M
chart-PRTH
Swarmer Inc
38.83
-2.39%
271.02K
462.96M
chart-SWMR
Superx Ai Technology Ltd
10.50
-0.38%
866.27K
454.07M
chart-SUPX
Ci T Inc
3.45
-6.76%
139.94K
441.56M
chart-CINT
DSC
Dsc Holdings Ltd Adr
8.52
-0.93%
78,963
426.62M
chart-DSC
International Money Express Inc
14.08
-0.85%
297.38K
425.38M
chart-IMXI
Powerfleet Inc
2.94
-2.33%
1.42M
394.62M
chart-AIOT
Bakkt Inc
8.63
+5.50%
1.48M
388.95M
chart-BKKT
Lesaka Technologies Inc
4.53
-0.88%
72,694
388.66M
chart-LSAK
Gorilla Technology Group Inc
14.04
-11.31%
2.60M
386.23M
chart-GRRR
Allot Ltd
7.615
+0.86%
201.41K
372.55M
chart-ALLT
Paysafe Limited
6.82
+2.56%
214.03K
356.11M
chart-PSFE
Arqit Quantum Inc
20.42
+1.44%
190.21K
355.36M
chart-ARQQ
Bitzero Holdings Inc
6.19
-1.28%
188.02K
333.97M
chart-AIBZ
TLS
Telos Corp
4.37
-0.23%
469.48K
326.60M
chart-TLS
Xunlei Ltd Adr
5.06
+2.02%
234.89K
322.53M
chart-XNET
Repay Holdings Corp
3.84
+0.00%
378.83K
318.33M
chart-RPAY
I 3 Verticals Inc
17.00
+1.37%
478.54K
306.34M
chart-IIIV
Palladyne Ai Corp
5.86
+1.38%
516.60K
289.12M
chart-PDYN
Datavault Ai Inc
0.3095
-0.96%
19.09M
264.45M
chart-DVLT
Corvex Inc
9.29
+8.15%
53,622
256.84M
chart-MOVE
Z Squared Inc
4.10
+12.02%
258.86K
217.30M
chart-ZSQR
Endava Plc Adr
3.25
+2.20%
214.19K
171.74M
chart-DAVA
Zenatech Inc
1.83
+2.23%
1.72M
162.66M
chart-ZENA
Sangoma Technologies Corp
3.93
-1.26%
2,777
130.79M
chart-SANG
Vivopower Plc
4.17
-4.14%
336.33K
128.12M
chart-VIVO
Axe Compute Inc
10.35
+0.78%
237.99K
119.97M
chart-AGPU
Alpha Technology Group Ltd
6.90
+2.22%
2,813
113.59M
chart-ATGL
Amber International Holding Ltd Adr
1.08
+0.00%
51,396
101.82M
chart-AMBR
TCX
Tucows Inc
9.01
-2.80%
80,126
100.75M
chart-TCX
Brand Engagement Network Inc
13.42
-0.74%
76,975
100.49M
chart-BNAI
Ai Financial Corp
0.642
-2.62%
1.06M
89.78M
chart-AIFC
Veritone Inc
0.87
+1.61%
2.81M
87.40M
chart-VERI
Usio Inc
2.94
+2.80%
628.99K
83.78M
chart-USIO
Fatpipe Inc
5.86
-0.68%
32,818
82.79M
chart-FATN
Rekor Systems Inc
0.5836
+0.03%
1.48M
80.32M
chart-REKR
Airship Ai Holdings Inc
2.25
+4.65%
251.43K
77.49M
chart-AISP
Eva Live Inc
1.87
-9.22%
829.66K
76.88M
chart-GOAI
Skyai Inc
1.33
-0.75%
602.27K
57.52M
chart-SKYA
Aeye Inc
1.23
+1.65%
398.76K
57.18M
chart-LIDR
VHC
Virnetx Holding Corp
12.79
+3.48%
53,426
53.93M
chart-VHC
Solmate Infrastructure Public Ltd
4.22
+1.44%
39,756
46.46M
chart-SLMT
Microalgo Inc
4.15
+0.97%
45,703
45.41M
chart-MLGO
XBP
Xbp Global Holdings Inc
2.80
+0.00%
1,647
33.27M
chart-XBP
Atlasclear Holdings Inc
0.1974
-0.25%
786.49K
29.68M
chart-ATCH
Tao Synergies Inc
3.95
+1.02%
69,082
29.56M
chart-TAOX
Katapult Holdings Inc
5.82
+0.78%
56,768
28.94M
chart-KPLT
Exyn Technologies Inc
3.22
+40.00%
1.57M
25.61M
chart-EXYN
Hub Cyber Security Ltd
0.7671
+2.50%
183.77K
25.19M
chart-HUBC
Wetour Robotics Ltd
28.31
+2.61%
136.63K
23.24M
chart-WETO
Growhub Ltd
0.8021
+2.75%
121.11K
20.29M
chart-TGHL
All Infuturetech Alliance Inc
3.12
-0.64%
104.18K
20.03M
chart-AIFA
Orion Digital Corp
0.84
-4.55%
28,641
19.82M
chart-ORIO
Azio Ai Holdings Inc
1.19
+0.00%
236.40K
19.60M
chart-AZIO
Aixcrypto Holdings Inc
0.9317
-0.52%
457.16K
18.85M
chart-AIXC
Rocket One Inc
0.7391
+0.11%
262.23K
18.40M
chart-RKTO
Helport Ai Ltd
0.424
-3.20%
338.67K
15.96M
chart-HPAI
Intrusion Inc
0.60
-3.60%
328.83K
14.70M
chart-INTZ
Bridgeline Digital Inc
0.9777
+1.42%
34,955
12.32M
chart-BLIN
Lianhe Sowell International Group Ltd
3.77
+36.10%
684.46K
12.25M
chart-LHSW
Alarum Technologies Ltd Adr
1.66
-2.35%
86,834
12.20M
chart-ALAR
Our Bond Inc
0.3428
-5.95%
140.38K
10.28M
chart-OBAI
Ciso Global Inc
0.2245
+5.35%
124.33K
10.22M
chart-CISO
Taoping Inc
0.9447
+13.82%
119.30K
9.07M
chart-TAOP
Authid Inc
0.4701
+2.66%
78,207
7.86M
chart-AUID
OLB
Olb Group Inc
0.325
+9.24%
2.45M
7.81M
chart-OLB
Datasea Intelligent Technology Ltd
0.6925
-3.75%
27,140
7.23M
chart-DTSS
Cyabra Inc
0.3026
+0.13%
177.52K
5.32M
chart-CYAB
Dna X Inc
3.265
+1.08%
3,880
4.86M
chart-SONM
Cemtrex Inc
2.67
-0.37%
36,484
4.60M
chart-CETX
Cloudastructure Inc
5.05
-1.75%
6,805
4.38M
chart-CSAI
Bio Key International Inc
3.02
+1.68%
35,680
4.34M
chart-BKYI
Airwa Inc
1.03
-6.36%
758.53K
54,258
chart-YYAI