Software - Infrastructure Stocks

Some of the top Software - Infrastructure stocks now: Microsoft Corporation (MSFT +0.67%), Oracle Corp (ORCL +1.52%), Palantir Technologies Inc (PLTR +2.26%), Crowdstrike Holdings Inc (CRWD -0.10%).
The table below shows a total of 158 Software - Infrastructure stocks, each contributes to the landscape of the Software - Infrastructure industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (After Hoursafter-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
Microsoft Corporation
483.16
+0.67%
22.32M
3.59T
chart-MSFT
Oracle Corp
217.58
+1.52%
24.03M
620.28B
chart-ORCL
Palantir Technologies Inc
181.76
+2.26%
31.59M
433.21B
chart-PLTR
Crowdstrike Holdings Inc
512.03
-0.10%
2.61M
128.50B
chart-CRWD
Synopsys Inc
466.76
+0.71%
1.49M
88.95B
chart-SNPS
NET
Cloudflare Inc
200.95
-1.57%
1.74M
70.39B
chart-NET
Fortinet Inc
86.92
+2.14%
6.17M
64.64B
chart-FTNT
Coreweave Inc
88.30
+2.03%
19.88M
44.00B
chart-CRWV
ZS
Zscaler Inc
242.68
+0.09%
1.77M
38.70B
chart-ZS
XYZ
Block Inc
61.11
-1.74%
6.65M
37.13B
chart-XYZ
MDB
Mongodb Inc
409.62
+3.35%
2.10M
33.34B
chart-MDB
IOT
Samsara Inc
45.22
+11.08%
21.22M
25.94B
chart-IOT
Nebius Group N V
98.04
-4.98%
12.98M
24.69B
chart-NBIS
Cyberark Software Ltd
478.70
+1.59%
473.76K
24.16B
chart-CYBR
Netapp Inc
117.27
+0.83%
1.55M
23.23B
chart-NTAP
Verisign Inc
249.54
+0.41%
513.87K
23.13B
chart-VRSN
Affirm Holdings Inc
67.99
-1.15%
3.42M
22.44B
chart-AFRM
Corpay Inc
310.64
+4.46%
700.33K
21.73B
chart-CPAY
Toast Inc
35.67
+1.34%
9.34M
20.97B
chart-TOST
Check Point Software Technologies Ltd
193.06
-0.89%
1.54M
20.73B
chart-CHKP
Twilio Inc
127.32
+1.68%
2.67M
19.30B
chart-TWLO
GPN
Global Payments Inc
78.85
-1.12%
2.18M
18.67B
chart-GPN
Godaddy Inc
128.46
-1.38%
1.18M
17.36B
chart-GDDY
Rubrik Inc
86.27
+22.49%
17.00M
17.03B
chart-RBRK
GEN
Gen Digital Inc
27.09
+0.44%
4.04M
16.71B
chart-GEN
Okta Inc
85.89
+0.15%
2.86M
15.22B
chart-OKTA
Kaspi Kz Jsc Adr
76.42
-0.75%
402.87K
14.58B
chart-KSPI
F 5 Inc
248.12
+2.04%
915.35K
14.41B
chart-FFIV
Nutanix Inc
47.32
+0.53%
4.76M
12.81B
chart-NTNX
Akamai Technologies Inc
83.49
-3.44%
2.99M
12.01B
chart-AKAM
Klarna Group Plc
31.34
-3.57%
2.36M
11.82B
chart-KLAR
Uipath Inc
18.67
+1.03%
43.38M
9.91B
chart-PATH
DOX
Amdocs Ltd
77.07
+0.94%
818.26K
8.40B
chart-DOX
Confluent Inc
23.14
-1.09%
5.54M
8.09B
chart-CFLT
Netskope Inc
20.73
+4.75%
2.97M
7.92B
chart-NTSK
DBX
Dropbox Inc
29.34
-1.43%
2.40M
7.35B
chart-DBX
Bullish
46.45
-4.07%
1.67M
7.00B
chart-BLSH
Gitlab Inc
37.35
+0.25%
6.23M
6.29B
chart-GTLB
WIX
Wix Com Ltd
100.22
-2.74%
874.99K
5.50B
chart-WIX
Core Scientific Inc
17.11
+0.26%
7.10M
5.31B
chart-CORZ
WEX
Wex Inc
153.80
+1.67%
260.69K
5.27B
chart-WEX
Qualys Inc
146.08
-2.22%
436.21K
5.24B
chart-QLYS
S
Sentinelone Inc
14.52
-14.44%
35.10M
4.87B
chart-S
Shift 4 Payments Inc
68.88
-0.69%
1.25M
4.74B
chart-FOUR
Aci Worldwide Inc
45.91
-0.93%
853.83K
4.73B
chart-ACIW
Zeta Global Holdings Corp
19.05
+2.70%
4.00M
4.68B
chart-ZETA
BOX
Box Inc
31.62
-0.60%
2.29M
4.58B
chart-BOX
Cellebrite Di Ltd
18.28
+0.66%
731.78K
4.47B
chart-CLBT
Digitalocean Holdings Inc
48.30
+4.43%
1.82M
4.42B
chart-DOCN
PAY
Paymentus Holdings Inc
35.19
-3.59%
417.21K
4.41B
chart-PAY
DLO
Dlocal Limited
13.29
-1.19%
1.62M
3.92B
chart-DLO
Stoneco Ltd
14.68
-6.76%
14.47M
3.85B
chart-STNE
Calix Inc
54.17
+0.97%
614.10K
3.59B
chart-CALX
Varonis Systems Inc
30.20
-3.02%
3.09M
3.56B
chart-VRNS
OS
Onestream Inc
18.36
-1.74%
2.07M
3.45B
chart-OS
Tenable Holdings Inc
26.40
-0.94%
1.91M
3.15B
chart-TENB
Euronet Worldwide Inc
74.75
+1.34%
940.75K
3.14B
chart-EEFT
Appian Corp
40.96
+3.81%
955.43K
3.02B
chart-APPN
Avepoint Inc
13.40
+1.36%
1.77M
2.89B
chart-AVPT
Pagseguro Digital Ltd
9.80
-5.50%
6.04M
2.85B
chart-PAGS
Remitly Global Inc
13.43
+0.37%
2.83M
2.81B
chart-RELY
TDC
Teradata Corp
29.86
+0.37%
2.10M
2.78B
chart-TDC
BB
Blackberry Ltd
4.32
+1.65%
5.11M
2.55B
chart-BB
Csg Systems International Inc
77.01
-0.35%
418.06K
2.20B
chart-CSGS
NN
Nextnav Inc
15.89
+2.25%
1.30M
2.14B
chart-NN
AI
C 3 Ai Inc
15.08
-1.57%
6.70M
2.08B
chart-AI
MQ
Marqeta Inc
4.66
-1.17%
2.34M
2.05B
chart-MQ
Payoneer Global Inc
5.68
-0.18%
1.93M
2.02B
chart-PAYO
PGY
Pagaya Technologies Ltd
24.83
+0.08%
1.72M
2.00B
chart-PGY
Netscout Systems Inc
26.90
+0.04%
341.93K
1.94B
chart-NTCT
Evertec Inc
29.59
-3.14%
877.01K
1.89B
chart-EVTC
Liveramp Holdings Inc
29.45
+2.43%
520.12K
1.87B
chart-RAMP
Progress Software Corp
43.54
+0.79%
389.76K
1.87B
chart-PRGS
Evercommerce Inc
9.94
+3.01%
241.57K
1.78B
chart-EVCM
Nayax Ltd
47.63
+0.91%
3,641
1.76B
chart-NYAX
Flywire Corp
13.61
-1.09%
1.18M
1.66B
chart-FLYW
Five 9 Inc
20.65
-0.10%
1.99M
1.62B
chart-FIVN
GCT
Gigacloud Technology Inc
40.06
-0.22%
424.31K
1.48B
chart-GCT
Tuya Inc Adr
2.29
-3.78%
1.20M
1.39B
chart-TUYA
A 10 Networks Inc
17.77
+1.02%
398.61K
1.27B
chart-ATEN
Yext Inc
8.87
+0.00%
1.07M
1.09B
chart-YEXT
RPD
Rapid 7 Inc
15.97
-0.81%
790.46K
1.05B
chart-RPD
Radware
23.75
+0.85%
111.11K
1.03B
chart-RDWR
BTQ
Btq Technologies Corp
6.54
-7.76%
2.39M
915.77M
chart-BTQ
Rezolve Ai Plc
2.79
-4.12%
12.79M
900.51M
chart-RZLV
Aeva Technologies Inc
14.70
-6.67%
2.48M
883.17M
chart-AEVA
Cantaloupe Inc
10.59
+0.33%
272.24K
780.45M
chart-CTLP
Powerfleet Inc
5.26
+3.85%
1.53M
703.92M
chart-AIOT
Sabre Corp
1.63
-2.40%
3.97M
643.66M
chart-SABR
Cognyte Software Ltd
8.65
+0.70%
256.52K
631.18M
chart-CGNT
Obook Holdings Inc
7.13
-1.93%
26,685
630.13M
chart-OWLS
Superx Ai Technology Ltd
19.72
+6.36%
590.55K
621.30M
chart-SUPX
Ci T Inc
4.61
-5.14%
188.56K
620.41M
chart-CINT
I 3 Verticals Inc
23.21
+0.00%
210.17K
556.39M
chart-IIIV
Datavault Ai Inc
1.70
-8.85%
31.95M
484.87M
chart-DVLT
Veritone Inc
5.21
-5.01%
3.08M
478.31M
chart-VERI
Paysafe Limited
8.22
+0.37%
313.87K
472.35M
chart-PSFE
Arqit Quantum Inc
30.43
-3.98%
339.11K
465.34M
chart-ARQQ
Onespan Inc
12.22
-0.89%
766.13K
464.69M
chart-OSPN
Priority Technology Holdings Inc
5.67
-2.66%
409.53K
464.21M
chart-PRTH
Allot Ltd
9.53
+1.71%
261.53K
461.50M
chart-ALLT
International Money Express Inc
15.40
+0.46%
129.27K
457.67M
chart-IMXI
Bandwidth Inc
14.86
+0.88%
197.88K
453.55M
chart-BAND
Xunlei Ltd Adr
7.17
-0.55%
110.89K
440.74M
chart-XNET
Alpha Technology Group Ltd
26.07
-0.69%
3,644
429.14M
chart-ATGL
Consensus Cloud Solutions Inc
22.41
+0.04%
161.71K
425.92M
chart-CCSI
TLS
Telos Corp
5.44
-2.86%
641.06K
401.22M
chart-TLS
Endava Plc Adr
6.74
+4.01%
3.81M
356.16M
chart-DAVA
Lesaka Technologies Inc
4.06
+1.25%
34,568
341.39M
chart-LSAK
Gorilla Technology Group Inc
14.97
-2.38%
529.68K
339.36M
chart-GRRR
Bakkt Holdings Inc
14.00
-10.26%
2.20M
336.54M
chart-BKKT
Paysign Inc
5.33
-0.56%
237.48K
293.38M
chart-PAYS
Backblaze Inc
4.99
+2.17%
725.43K
287.82M
chart-BLZE
Repay Holdings Corporation
3.50
+1.01%
538.60K
285.55M
chart-RPAY
Palladyne Ai Corp
5.69
-5.17%
2.01M
254.40M
chart-PDYN
RXT
Rackspace Technology Inc
1.02
-1.45%
545.19K
248.46M
chart-RXT
Rekor Systems Inc
1.89
-1.82%
2.06M
239.44M
chart-REKR
New Era Energy Digital Inc
4.32
-2.15%
3.57M
230.90M
chart-NUAI
TCX
Tucows Inc
20.79
-6.08%
16,507
230.85M
chart-TCX
Defi Development Corp
6.00
-13.79%
2.55M
188.41M
chart-DFDV
Sangoma Technologies Corporation
5.37
+1.70%
1,232
177.96M
chart-SANG
Amber International Holding Ltd Adr
1.78
-11.00%
352.10K
166.76M
chart-AMBR
Helport Ai Ltd
3.64
-5.96%
8,127
136.25M
chart-HPAI
Arrive Ai Inc
3.84
-2.54%
56,013
131.38M
chart-ARAI
Zenatech Inc
3.39
-2.73%
507.53K
128.76M
chart-ZENA
Airship Ai Holdings Inc
3.71
-4.73%
454.74K
126.79M
chart-AISP
Aeye Inc
2.64
-4.17%
1.32M
118.95M
chart-LIDR
Synchronoss Technologies Inc
8.66
-0.57%
688.56K
99.65M
chart-SNCR
VHC
Virnetx Holding Corp
18.55
-2.90%
32,884
79.25M
chart-VHC
Microalgo Inc
6.51
-5.79%
64,912
71.23M
chart-MLGO
U Bx Technology Ltd
2.0758
-1.15%
21,148
62.86M
chart-UBXG
XBP
Xbp Global Holdings Inc
0.5279
-18.75%
582.83K
62.04M
chart-XBP
Alarum Technologies Ltd Adr
8.16
-1.21%
41,312
58.52M
chart-ALAR
Lianhe Sowell International Group Ltd
1.01
+17.44%
84,185
52.52M
chart-LHSW
Atlasclear Holdings Inc
0.3456
-0.43%
5.20M
49.97M
chart-ATCH
Tao Synergies Inc
5.99
-10.73%
132.14K
42.70M
chart-TAOX
JG
Aurora Mobile Ltd Adr
6.74
+3.42%
2,992
40.26M
chart-JG
Usio Inc
1.41
-0.71%
44,818
38.50M
chart-USIO
Fatpipe Inc
2.67
-1.48%
18,065
37.18M
chart-FATN
Katapult Holdings Inc
6.50
-2.55%
128.53K
30.18M
chart-KPLT
Intrusion Inc
1.49
-2.93%
69,018
29.95M
chart-INTZ
Mogo Inc
1.19
-2.06%
46,961
28.30M
chart-MOGO
Taoping Inc
2.50
-4.58%
61,787
23.10M
chart-TAOP
Multisensor Ai Holdings Inc
0.548
-8.87%
1.57M
22.93M
chart-MSAI
Glimpse Group Inc
1.06
-4.50%
97,013
22.34M
chart-VRAR
Cloudastructure Inc
1.11
-3.90%
213.03K
21.73M
chart-CSAI
Hub Cyber Security Ltd
0.8501
-17.06%
2.45M
21.58M
chart-HUBC
Ciso Global Inc
0.4577
-13.80%
723.13K
20.16M
chart-CISO
Airwa Inc
1.04
-1.89%
15.90M
19.74M
chart-YYAI
Authid Inc
1.24
-7.12%
232.16K
18.69M
chart-AUID
Aixcrypto Holdings Inc
2.50
-4.94%
65,777
12.90M
chart-AIXC
Bridgeline Digital Inc
1.045
-5.00%
443.17K
12.66M
chart-BLIN
Brand Engagement Network Inc
0.2651
-7.11%
1.48M
11.97M
chart-BNAI
Growhub Ltd
0.4667
+14.67%
145.65K
11.81M
chart-TGHL
Ryvyl Inc
0.3159
-7.79%
1.81M
11.40M
chart-RVYL
Datasea Inc
1.2586
+4.88%
50,427
10.79M
chart-DTSS
OLB
Olb Group Inc
1.07
-0.91%
21,159
9.40M
chart-OLB
Cemtrex Inc
3.07
+3.02%
3.27M
2.27M
chart-CETX