Software - Infrastructure Stocks

Some of the top Software - Infrastructure stocks now: Microsoft Corp (MSFT +0.56%), Palantir Technologies Inc (PLTR +2.13%), Oracle Corp (ORCL +0.71%), Crowdstrike Holdings Inc (CRWD -5.30%).
The table below shows a total of 168 Software - Infrastructure stocks, each contributes to the landscape of the Software - Infrastructure industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (After Hoursafter-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
Microsoft Corp
484.31
+0.56%
19.77M
3.60T
chart-MSFT
Palantir Technologies Inc
175.19
+2.13%
35.62M
420.99B
chart-PLTR
Oracle Corp
143.81
+0.71%
26.20M
414.24B
chart-ORCL
Crowdstrike Holdings Inc
201.63
-5.30%
10.61M
205.31B
chart-CRWD
Fortinet Inc
152.85
-3.27%
3.81M
112.15B
chart-FTNT
NET
Cloudflare Inc
291.88
-3.15%
3.02M
103.93B
chart-NET
Synopsys Inc
401.24
-0.78%
1.34M
76.83B
chart-SNPS
Nebius Group Nv
223.90
-9.87%
48.89M
60.87B
chart-NBIS
Coreweave Inc
90.87
-2.47%
26.17M
50.12B
chart-CRWV
XYZ
Block Inc
80.93
+1.89%
3.37M
48.62B
chart-XYZ
Netapp Inc
194.48
-5.00%
2.72M
38.16B
chart-NTAP
MDB
Mongodb Inc
440.53
+1.36%
1.17M
35.43B
chart-MDB
Twilio Inc
221.87
-4.41%
2.14M
34.07B
chart-TWLO
ZS
Zscaler Inc
184.60
-0.59%
1.49M
29.85B
chart-ZS
Corpay Inc
407.08
+0.06%
334.98K
26.73B
chart-CPAY
Verisign Inc
273.03
-1.34%
487.98K
24.68B
chart-VRSN
Okta Inc
141.21
-1.88%
2.86M
24.54B
chart-OKTA
GPN
Global Payments Inc
91.74
+1.52%
1.82M
24.28B
chart-GPN
IOT
Samsara Inc
39.20
-0.96%
3.66M
22.84B
chart-IOT
F 5 Inc
382.63
-2.79%
425.49K
21.67B
chart-FFIV
Rubrik Inc
99.78
-0.77%
3.35M
20.54B
chart-RBRK
Toast Inc
35.16
+0.60%
7.52M
20.32B
chart-TOST
Kaspi Kz Jsc Adr
101.48
+3.46%
762.76K
19.28B
chart-KSPI
Nutanix Inc
65.42
-0.62%
2.02M
17.68B
chart-NTNX
GEN
Gen Digital Inc
27.54
-0.36%
4.19M
16.49B
chart-GEN
Akamai Technologies Inc
112.84
-2.05%
3.06M
16.22B
chart-AKAM
Digitalocean Holdings Inc
116.66
-6.86%
2.60M
13.72B
chart-DOCN
Check Point Software Technologies Ltd
132.35
+1.57%
880.40K
13.51B
chart-CHKP
Godaddy Inc
96.84
+1.09%
1.33M
12.26B
chart-GDDY
Paypay Corp Adr
14.68
-2.26%
695.47K
9.94B
chart-PAYP
Uipath Inc
15.78
+1.28%
72.68M
8.18B
chart-PATH
DBX
Dropbox Inc
33.99
+0.35%
2.87M
7.39B
chart-DBX
S
Sentinelone Inc
21.32
-5.20%
12.57M
7.31B
chart-S
Zeta Global Holdings Corp
28.79
+1.98%
4.51M
7.23B
chart-ZETA
Gitlab Inc
42.60
+2.65%
3.33M
7.20B
chart-GTLB
WEX
Wex Inc
195.42
+1.92%
424.95K
6.66B
chart-WEX
Qualys Inc
186.68
-0.69%
443.97K
6.46B
chart-QLYS
DOX
Amdocs Ltd
60.21
+4.03%
1.12M
6.39B
chart-DOX
Core Scientific Inc
18.72
-0.69%
9.49M
6.02B
chart-CORZ
Netskope Inc
14.70
-4.36%
2.77M
5.94B
chart-NTSK
Remitly Global Inc
25.06
-1.49%
2.08M
5.30B
chart-RELY
Aci Worldwide Inc
51.97
-0.38%
954.80K
5.25B
chart-ACIW
PAY
Paymentus Holdings Inc
39.57
+3.26%
1.45M
4.98B
chart-PAY
Varonis Systems Inc
42.28
-3.29%
860.84K
4.86B
chart-VRNS
BOX
Box Inc
33.12
+2.10%
1.84M
4.59B
chart-BOX
DLO
Dlocal Limited
14.30
+4.84%
7.03M
4.21B
chart-DLO
Bullish
26.92
+9.34%
2.11M
4.08B
chart-BLSH
Tenable Holdings Inc
35.28
-2.92%
1.34M
3.89B
chart-TENB
Shift 4 Payments Inc
47.13
+0.92%
1.49M
3.72B
chart-FOUR
WIX
Wix Com Ltd
77.89
+0.95%
1.43M
3.26B
chart-WIX
Xanadu Quantum Technologies Ltd
10.37
-0.86%
824.88K
3.15B
chart-XNDU
NN
Nextnav Inc
18.26
-4.75%
2.41M
3.08B
chart-NN
Cellebrite Di Ltd
11.24
+2.18%
5.43M
2.82B
chart-CLBT
Infleqtion Inc
12.50
-3.18%
8.52M
2.82B
chart-INFQ
Avepoint Inc
13.28
-0.30%
920.86K
2.81B
chart-AVPT
Netscout Systems Inc
38.35
-1.52%
619.21K
2.79B
chart-NTCT
Appian Corp
37.53
+3.02%
496.32K
2.69B
chart-APPN
TDC
Teradata Corp
27.90
-2.00%
1.53M
2.59B
chart-TDC
Calix Inc
40.55
+3.55%
932.62K
2.55B
chart-CALX
Five 9 Inc
32.74
+0.89%
1.72M
2.45B
chart-FIVN
Payoneer Global Inc
7.10
-0.14%
4.77M
2.41B
chart-PAYO
Pagseguro Digital Ltd
8.59
+1.78%
2.23M
2.37B
chart-PAGS
Liveramp Holdings Inc
37.71
+0.75%
1.07M
2.29B
chart-RAMP
Flywire Corp
18.83
+3.18%
1.94M
2.29B
chart-FLYW
Stoneco Ltd
9.47
+3.84%
6.19M
2.18B
chart-STNE
A 10 Networks Inc
25.75
-3.20%
881.19K
1.87B
chart-ATEN
GCT
Gigacloud Technology Inc
52.07
+6.11%
412.35K
1.86B
chart-GCT
Nayax Ltd
48.13
+3.44%
19,027
1.80B
chart-NYAX
Progress Software Corp
43.83
+1.41%
524.59K
1.80B
chart-PRGS
Evertec Inc
29.74
+0.51%
328.69K
1.78B
chart-EVTC
PGY
Pagaya Technologies Ltd
20.47
+0.74%
1.87M
1.71B
chart-PGY
Bandwidth Inc
52.30
-1.21%
893.06K
1.68B
chart-BAND
MQ
Marqeta Inc
15.64
+1.03%
800.89K
1.63B
chart-MQ
AI
C 3 Ai Inc
10.38
+5.17%
4.28M
1.61B
chart-AI
Aeva Technologies Inc
19.78
-5.94%
1.67M
1.38B
chart-AEVA
Pics Nv
10.50
+2.24%
319.11K
1.36B
chart-PICS
Boost Run Inc
19.01
-5.56%
3.38M
1.17B
chart-BRUN
Radware
27.05
-3.77%
279.95K
1.14B
chart-RDWR
Tuya Inc Adr
1.80
+1.12%
303.63K
1.10B
chart-TUYA
Backblaze Inc
16.88
-12.08%
6.64M
1.04B
chart-BLZE
Rezolve Ai Plc
2.50
+2.04%
5.24M
997.07M
chart-RZLV
HQ
Horizon Quantum Holdings Ltd
16.82
+0.30%
207.16K
907.81M
chart-HQ
RXT
Rackspace Technology Inc
3.42
-2.84%
7.11M
871.67M
chart-RXT
Sabre Corp
2.11
+0.00%
3.28M
851.56M
chart-SABR
RPD
Rapid 7 Inc
12.21
-3.06%
1.02M
822.62M
chart-RPD
KDK
Kodiak Ai Inc
3.905
-2.62%
976.49K
783.41M
chart-KDK
Paysign Inc
13.80
+2.07%
550.08K
779.18M
chart-PAYS
Consensus Cloud Solutions Inc
38.12
+0.08%
220.82K
698.55M
chart-CCSI
Cognyte Software Ltd
8.81
-1.78%
610.53K
651.06M
chart-CGNT
Yext Inc
6.28
+4.49%
674.10K
629.56M
chart-YEXT
Onespan Inc
15.77
-0.06%
304.24K
581.16M
chart-OSPN
New Era Energy Digital Inc
5.40
+5.26%
6.79M
575.42M
chart-NUAI
Swarmer Inc
45.20
-3.54%
320.07K
538.91M
chart-SWMR
BTQ
Btq Technologies Corp
3.59
-2.97%
1.51M
528.02M
chart-BTQ
Obook Holdings Inc
5.56
+2.02%
24,405
491.13M
chart-OWLS
Ci T Inc
3.68
+2.51%
49,856
471.00M
chart-CINT
Priority Technology Holdings Inc
5.63
+0.36%
672.63K
464.14M
chart-PRTH
International Money Express Inc
14.17
-2.41%
963.57K
428.10M
chart-IMXI
Powerfleet Inc
3.05
+2.01%
2.36M
409.39M
chart-AIOT
Lesaka Technologies Inc
4.68
+0.43%
155.85K
401.53M
chart-LSAK
Gorilla Technology Group Inc
14.59
-4.01%
676.06K
401.36M
chart-GRRR
Allot Ltd
7.69
-2.29%
279.75K
376.22M
chart-ALLT
Arqit Quantum Inc
21.53
-2.05%
327.49K
374.67M
chart-ARQQ
DSC
Dsc Holdings Ltd Adr
7.38
-0.27%
59,977
369.53M
chart-DSC
Bitzero Holdings Inc
6.73
+8.55%
643.59K
363.11M
chart-AIBZ
Paysafe Limited
6.74
+3.37%
330.81K
351.93M
chart-PSFE
Bakkt Inc
7.74
+11.69%
2.84M
348.84M
chart-BKKT
TLS
Telos Corp
4.43
+0.68%
586.20K
331.08M
chart-TLS
Xunlei Ltd Adr
5.00
+2.25%
253.13K
318.27M
chart-XNET
Palladyne Ai Corp
6.23
-0.80%
861.93K
307.38M
chart-PDYN
Repay Holdings Corp
3.69
+0.54%
321.26K
305.90M
chart-RPAY
I 3 Verticals Inc
16.49
+2.17%
336.46K
297.15M
chart-IIIV
Superx Ai Technology Ltd
6.75
+3.05%
310.04K
291.90M
chart-SUPX
Corvex Inc
9.52
-6.11%
60,005
263.20M
chart-MOVE
Datavault Ai Inc
0.2962
-23.40%
198.13M
253.09M
chart-DVLT
Z Squared Inc
4.11
+6.75%
235.03K
217.83M
chart-ZSQR
Zenatech Inc
2.00
-1.96%
2.47M
177.77M
chart-ZENA
Endava Plc Adr
3.11
+3.67%
188.39K
164.34M
chart-DAVA
Sangoma Technologies Corp
4.09
+0.25%
287
136.11M
chart-SANG
Vivopower Plc
4.36
-0.91%
269.47K
133.96M
chart-VIVO
Axe Compute Inc
10.90
+5.52%
448.50K
125.29M
chart-AGPU
Brand Engagement Network Inc
16.01
+1.01%
69,830
119.88M
chart-BNAI
Alpha Technology Group Ltd
7.16
+6.07%
5,840
117.87M
chart-ATGL
TCX
Tucows Inc
10.23
+0.00%
52,614
114.39M
chart-TCX
Veritone Inc
0.966
-2.94%
10.75M
97.04M
chart-VERI
Amber International Holding Ltd Adr
0.9448
-23.81%
189.62K
89.07M
chart-AMBR
Fatpipe Inc
6.12
+0.66%
47,276
86.47M
chart-FATN
Rekor Systems Inc
0.5968
-2.18%
1.86M
82.14M
chart-REKR
Ai Financial Corp
0.5241
+11.46%
1.31M
73.29M
chart-AIFC
Usio Inc
2.56
+4.07%
563.60K
72.95M
chart-USIO
Eva Live Inc
1.76
+2.92%
17,879
72.36M
chart-GOAI
Airship Ai Holdings Inc
2.06
+0.98%
259.36K
70.95M
chart-AISP
Aeye Inc
1.26
+0.80%
369.04K
58.58M
chart-LIDR
VHC
Virnetx Holding Corp
13.89
-4.44%
16,078
58.57M
chart-VHC
Skyai Inc
1.27
+28.78%
1.48M
54.92M
chart-SKYA
Solmate Infrastructure Public Ltd
4.225
+5.89%
108.73K
46.51M
chart-SLMT
Microalgo Inc
4.16
-0.24%
23,478
45.52M
chart-MLGO
XBP
Xbp Global Holdings Inc
2.83
-5.03%
24,679
33.30M
chart-XBP
Aixcrypto Holdings Inc
1.55
+17.42%
5.73M
31.36M
chart-AIXC
Katapult Holdings Inc
5.93
-0.67%
155.87K
29.49M
chart-KPLT
Atlasclear Holdings Inc
0.19
-0.99%
754.31K
28.56M
chart-ATCH
Tao Synergies Inc
3.38
+4.97%
223.57K
25.29M
chart-TAOX
Hub Cyber Security Ltd
0.6894
+2.16%
93,663
22.64M
chart-HUBC
Orion Digital Corp
0.9519
+16.09%
67,693
22.46M
chart-ORIO
Glimpse Group Inc
0.931
+4.61%
312.85K
20.20M
chart-GGRP
Azio Ai Holdings Inc
1.27
-7.30%
381.53K
19.55M
chart-AZIO
Rocket One Inc
0.7644
+0.28%
351.17K
19.03M
chart-RKTO
All Infuturetech Alliance Inc
2.95
-0.34%
62,920
18.94M
chart-AIFA
Growhub Ltd
0.6857
-20.27%
832.30K
17.35M
chart-TGHL
Wetour Robotics Ltd
20.76
-37.09%
947.67K
17.04M
chart-WETO
Helport Ai Ltd
0.4369
-4.61%
111.93K
16.45M
chart-HPAI
Exyn Technologies Inc
2.02
-12.17%
192.08K
16.07M
chart-EXYN
Intrusion Inc
0.634
+0.30%
74,326
15.54M
chart-INTZ
Alarum Technologies Ltd Adr
1.74
-0.57%
19,761
12.79M
chart-ALAR
Bridgeline Digital Inc
0.9667
+0.38%
29,648
12.18M
chart-BLIN
Ciso Global Inc
0.2449
-4.19%
107.07K
11.15M
chart-CISO
Lianhe Sowell International Group Ltd
2.98
+3.11%
169.25K
9.69M
chart-LHSW
Our Bond Inc
0.315
-4.17%
455.54K
9.44M
chart-OBAI
Taoping Inc
0.8195
+3.73%
31,247
7.87M
chart-TAOP
Datasea Intelligent Technology Ltd
0.7311
-3.41%
53,799
7.64M
chart-DTSS
Authid Inc
0.42
+5.08%
300.89K
7.02M
chart-AUID
OLB
Olb Group Inc
0.2809
+4.11%
301.32K
6.75M
chart-OLB
Dna X Inc
3.38
+1.81%
3,975
5.03M
chart-SONM
Cyabra Inc
0.28
-6.06%
172.23K
4.93M
chart-CYAB
Cemtrex Inc
2.80
+0.72%
20,168
4.82M
chart-CETX
Cloudastructure Inc
5.26
-0.75%
34,450
4.50M
chart-CSAI
Bio Key International Inc
3.02
-1.63%
16,488
4.34M
chart-BKYI
Airwa Inc
1.18
-21.33%
1.88M
62,160
chart-YYAI