Software - Infrastructure Stocks

Some of the top Software - Infrastructure stocks now: Microsoft Corp (MSFT -1.46%), Oracle Corp (ORCL -4.32%), Palantir Technologies Inc (PLTR -0.13%), Crowdstrike Holdings Inc (CRWD +1.73%).
The table below shows a total of 162 Software - Infrastructure stocks, each contributes to the landscape of the Software - Infrastructure industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price % (1D) Volume Market Cap Price Chart (1D) â–¾
Microsoft Corp
419.08
-1.46%
2.07M
3.11T
chart-MSFT
Oracle Corp
184.27
-4.32%
7.01M
529.97B
chart-ORCL
Palantir Technologies Inc
133.94
-0.13%
20.56M
321.08B
chart-PLTR
Crowdstrike Holdings Inc
598.68
+1.73%
186.76K
152.39B
chart-CRWD
Synopsys Inc
497.15
-2.16%
45,969
95.24B
chart-SNPS
Fortinet Inc
122.95
+0.09%
211.84K
90.08B
chart-FTNT
NET
Cloudflare Inc
202.03
+1.70%
2.16M
71.41B
chart-NET
Coreweave Inc
102.21
-4.06%
3.58M
55.76B
chart-CRWV
Nebius Group Nv
210.08
-2.70%
1.67M
53.34B
chart-NBIS
XYZ
Block Inc
70.08
+0.11%
395.03K
41.71B
chart-XYZ
Twilio Inc
197.63
-0.33%
916.22K
30.00B
chart-TWLO
Verisign Inc
300.57
+0.52%
23,973
27.35B
chart-VRSN
ZS
Zscaler Inc
164.88
+2.55%
275.68K
26.51B
chart-ZS
MDB
Mongodb Inc
319.59
+0.01%
71,063
25.69B
chart-MDB
Netapp Inc
119.83
-0.03%
102.85K
23.65B
chart-NTAP
Akamai Technologies Inc
149.41
-0.26%
300.32K
21.72B
chart-AKAM
Corpay Inc
328.80
+0.00%
3,343
21.49B
chart-CPAY
F 5 Inc
374.99
+2.06%
37,744
21.16B
chart-FFIV
GPN
Global Payments Inc
69.51
+2.60%
369.72K
19.01B
chart-GPN
IOT
Samsara Inc
30.39
+2.57%
1.07M
17.71B
chart-IOT
Kaspi Kz Jsc Adr
88.75
+0.43%
26,823
16.86B
chart-KSPI
Digitalocean Holdings Inc
145.69
-5.48%
1.28M
15.20B
chart-DOCN
Okta Inc
84.50
+1.18%
158.60K
14.82B
chart-OKTA
GEN
Gen Digital Inc
23.53
-1.07%
117.58K
14.25B
chart-GEN
Toast Inc
23.05
-0.04%
2.44M
13.37B
chart-TOST
Rubrik Inc
64.82
+0.86%
715.51K
13.34B
chart-RBRK
Paypay Corp Adr
19.28
+0.36%
40,650
13.05B
chart-PAYP
Check Point Software Technologies Ltd
124.16
+1.65%
53,724
12.92B
chart-CHKP
Nutanix Inc
46.37
+0.90%
220.43K
12.49B
chart-NTNX
Godaddy Inc
89.79
+3.18%
422.82K
11.89B
chart-GDDY
Core Scientific Inc
23.71
-2.09%
587.37K
7.54B
chart-CORZ
DOX
Amdocs Ltd
60.06
-0.06%
15,930
6.46B
chart-DOX
DBX
Dropbox Inc
26.70
-0.60%
493.99K
6.23B
chart-DBX
S
Sentinelone Inc
17.38
+3.11%
1.97M
5.94B
chart-S
Klarna Group Plc
15.29
+1.32%
2.59M
5.78B
chart-KLAR
Bullish
35.43
-1.61%
377.69K
5.37B
chart-BLSH
Uipath Inc
10.29
+0.15%
1.62M
5.36B
chart-PATH
WEX
Wex Inc
144.30
+1.94%
60,449
5.00B
chart-WEX
Remitly Global Inc
22.60
-0.53%
105.34K
4.76B
chart-RELY
Netskope Inc
11.15
+0.53%
89,337
4.46B
chart-NTSK
Zeta Global Holdings Corp
17.84
+3.75%
1.31M
4.45B
chart-ZETA
Aci Worldwide Inc
41.98
+0.26%
43,266
4.27B
chart-ACIW
Gitlab Inc
23.77
+0.72%
161.42K
4.01B
chart-GTLB
Xanadu Quantum Technologies Ltd
13.18
-1.40%
347.51K
3.93B
chart-XNDU
BB
Blackberry Ltd
6.46
+4.20%
7.46M
3.79B
chart-BB
BOX
Box Inc
25.18
+2.30%
592.61K
3.49B
chart-BOX
Shift 4 Payments Inc
41.92
-0.12%
34,660
3.33B
chart-FOUR
Varonis Systems Inc
28.31
+0.14%
74,208
3.25B
chart-VRNS
Qualys Inc
90.19
+0.03%
10,567
3.18B
chart-QLYS
DLO
Dlocal Limited
10.79
-1.87%
411.99K
3.18B
chart-DLO
TDC
Teradata Corp
33.50
-0.74%
314.88K
3.15B
chart-TDC
Cellebrite Di Ltd
12.54
-2.47%
154.17K
3.13B
chart-CLBT
PAY
Paymentus Holdings Inc
24.43
+0.62%
7,548
3.07B
chart-PAY
NN
Nextnav Inc
21.15
-5.32%
65,388
2.89B
chart-NN
Netscout Systems Inc
38.44
+0.12%
19,860
2.75B
chart-NTCT
Calix Inc
40.28
+0.70%
70,918
2.57B
chart-CALX
Euronet Worldwide Inc
66.91
+1.24%
12,053
2.55B
chart-EEFT
Pagseguro Digital Ltd
9.015
+1.86%
998.21K
2.52B
chart-PAGS
Infleqtion Inc
11.27
-9.70%
9.26M
2.44B
chart-INFQ
Nayax Ltd
64.39
+1.59%
2,463
2.41B
chart-NYAX
Stoneco Ltd
9.855
-0.57%
1.63M
2.40B
chart-STNE
Liveramp Holdings Inc
37.83
+27.48%
6.54M
2.39B
chart-RAMP
Tenable Holdings Inc
21.28
-0.88%
99,257
2.35B
chart-TENB
WIX
Wix Com Ltd
55.70
+2.43%
94,687
2.33B
chart-WIX
Avepoint Inc
9.94
-1.01%
36,900
2.11B
chart-AVPT
A 10 Networks Inc
28.33
+1.23%
146.74K
2.04B
chart-ATEN
Flywire Corp
16.08
+0.56%
35,662
1.98B
chart-FLYW
Bandwidth Inc
53.60
-1.15%
40,648
1.72B
chart-BAND
MQ
Marqeta Inc
3.80
-0.26%
99,672
1.61B
chart-MQ
Five 9 Inc
20.84
-2.45%
184.10K
1.60B
chart-FIVN
Payoneer Global Inc
4.53
-0.65%
129.18K
1.52B
chart-PAYO
Evertec Inc
23.99
+1.65%
58,406
1.48B
chart-EVTC
Appian Corp
19.50
+0.92%
29,094
1.43B
chart-APPN
KDK
Kodiak Ai Inc
8.06
-0.62%
18,697
1.43B
chart-KDK
RXT
Rackspace Technology Inc
5.42
-3.57%
2.30M
1.35B
chart-RXT
Pics Nv
10.40
-1.43%
7,289
1.35B
chart-PICS
Corvex Inc
20.00
-2.51%
4,194
1.33B
chart-MOVE
Tuya Inc Adr
2.135
-3.62%
608.94K
1.31B
chart-TUYA
GCT
Gigacloud Technology Inc
35.78
-0.07%
63,690
1.30B
chart-GCT
AI
C 3 Ai Inc
8.4325
-2.54%
1.46M
1.23B
chart-AI
Aeva Technologies Inc
18.88
-7.55%
940.49K
1.19B
chart-AEVA
Radware
28.00
-0.06%
7,252
1.18B
chart-RDWR
Progress Software Corp
27.91
+3.32%
10,654
1.17B
chart-PRGS
PGY
Pagaya Technologies Ltd
13.34
-0.88%
148.79K
1.11B
chart-PGY
Rezolve Ai Plc
2.45
-3.88%
1.78M
977.13M
chart-RZLV
Cognyte Software Ltd
9.83
+0.56%
43,993
714.40M
chart-CGNT
Sabre Corp
1.595
-0.31%
294.23K
630.52M
chart-SABR
HQ
Horizon Quantum Holdings Ltd
11.41
-3.57%
6,257
588.71M
chart-HQ
Airwa Inc
13.83
-6.57%
2,397
582.83M
chart-YYAI
Consensus Cloud Solutions Inc
28.56
-0.09%
2,200
525.51M
chart-CCSI
Obook Holdings Inc
5.88
-2.21%
18,259
519.74M
chart-OWLS
Superx Ai Technology Ltd
11.24
+1.66%
14,773
486.07M
chart-SUPX
Ci T Inc
3.76
+1.08%
2,999
484.51M
chart-CINT
Priority Technology Holdings Inc
5.86
-0.85%
5,536
482.60M
chart-PRTH
Z Squared Inc
9.30
+2.16%
2,311
478.31M
chart-ZSQR
International Money Express Inc
15.49
+1.71%
4,420
466.28M
chart-IMXI
New Era Energy Digital Inc
4.66
-2.05%
851.00K
462.98M
chart-NUAI
Onespan Inc
12.21
-0.21%
11,770
452.62M
chart-OSPN
Powerfleet Inc
3.19
-0.77%
20,881
427.93M
chart-AIOT
Lesaka Technologies Inc
4.99
+2.33%
33,028
427.82M
chart-LSAK
Backblaze Inc
6.98
-3.71%
33,944
418.90M
chart-BLZE
RPD
Rapid 7 Inc
6.22
-1.85%
64,171
415.69M
chart-RPD
Datavault Ai Inc
0.4824
-5.75%
8.39M
412.72M
chart-DVLT
BTQ
Btq Technologies Corp
2.875
-1.19%
164.91K
406.27M
chart-BTQ
Paysafe Limited
7.72
+0.39%
110.85K
395.67M
chart-PSFE
Xunlei Ltd Adr
5.97
-4.82%
9,499
380.01M
chart-XNET
I 3 Verticals Inc
18.77
-0.26%
12,123
366.95M
chart-IIIV
Swarmer Inc
29.48
+1.05%
19,439
364.04M
chart-SWMR
Bakkt Inc
8.135
-1.81%
578.45K
362.92M
chart-BKKT
Yext Inc
3.575
+3.08%
135.85K
357.90M
chart-YEXT
Allot Ltd
7.226
+0.86%
28,595
353.52M
chart-ALLT
Gorilla Technology Group Inc
12.68
-2.81%
56,905
350.65M
chart-GRRR
Paysign Inc
5.80
+2.31%
50,692
324.25M
chart-PAYS
TLS
Telos Corp
4.22
+0.71%
55,938
315.74M
chart-TLS
Palladyne Ai Corp
6.38
-1.86%
70,057
301.42M
chart-PDYN
Repay Holdings Corp
3.456
-0.29%
19,761
286.16M
chart-RPAY
Alpha Technology Group Ltd
16.22
-2.35%
381
267.02M
chart-ATGL
Endava Plc Adr
3.91
+1.82%
300.33K
206.62M
chart-DAVA
Arqit Quantum Inc
13.01
-2.55%
40,994
203.63M
chart-ARQQ
Veritone Inc
1.99
-2.42%
133.65K
184.98M
chart-VERI
Amber International Holding Ltd Adr
1.89
-2.54%
2,973
177.06M
chart-AMBR
TCX
Tucows Inc
14.86
+4.03%
385
165.68M
chart-TCX
Brand Engagement Network Inc
20.90
-6.76%
250.22K
136.30M
chart-BNAI
Ai Financial Corp
0.9409
-4.95%
121.43K
131.57M
chart-AIFC
Eva Live Inc
3.58
+0.00%
6,504
130.80M
chart-GOAI
Sangoma Technologies Corp
3.64
+0.55%
1,818
120.91M
chart-SANG
Zenatech Inc
1.465
-2.30%
409.22K
113.38M
chart-ZENA
Rekor Systems Inc
0.7366
-4.12%
474.56K
101.36M
chart-REKR
Aeye Inc
1.87
-2.07%
119.01K
84.80M
chart-LIDR
Vivopower Plc
4.89
-1.74%
415.41K
82.10M
chart-VIVO
Airship Ai Holdings Inc
2.311
+0.00%
52,770
79.59M
chart-AISP
Fatpipe Inc
4.39
+5.85%
44,755
61.13M
chart-FATN
VHC
Virnetx Holding Corp
13.50
-5.76%
4,445
56.51M
chart-VHC
Alarum Technologies Ltd Adr
7.41
-2.34%
3,123
54.39M
chart-ALAR
Wetour Robotics Ltd
0.5606
+8.09%
18,056
45.97M
chart-WETO
Usio Inc
1.57
+3.29%
20,547
43.33M
chart-USIO
Helport Ai Ltd
1.14
-5.22%
32,362
42.92M
chart-HPAI
Microalgo Inc
3.89
-8.99%
141.97K
42.56M
chart-MLGO
Tao Synergies Inc
5.0528
-12.98%
19,544
37.75M
chart-TAOX
Atlasclear Holdings Inc
0.2236
+1.63%
625.52K
33.62M
chart-ATCH
Katapult Holdings Inc
6.61
-2.22%
3,165
31.50M
chart-KPLT
Aixcrypto Holdings Inc
1.2901
+0.79%
3,407
28.59M
chart-AIXC
Axe Compute Inc
4.72
-19.49%
114.76K
26.15M
chart-AGPU
XBP
Xbp Global Holdings Inc
2.12
-9.83%
10,945
24.95M
chart-XBP
Orion Digital Corp
0.9316
-1.78%
467
22.09M
chart-ORIO
Authid Inc
1.18
+3.42%
7,154
19.04M
chart-AUID
Intrusion Inc
0.7396
-4.96%
127.24K
15.06M
chart-INTZ
Glimpse Group Inc
0.6897
+14.29%
99,126
14.54M
chart-GGRP
Ciso Global Inc
0.30
-5.96%
20,123
13.59M
chart-CISO
Cloudastructure Inc
0.5351
+0.93%
89,172
13.12M
chart-CSAI
Taoping Inc
1.29
+0.77%
340
12.39M
chart-TAOP
Lianhe Sowell International Group Ltd
0.2251
-2.55%
40,315
11.71M
chart-LHSW
Bridgeline Digital Inc
0.91
-1.26%
2,059
11.47M
chart-BLIN
Our Bond Inc
0.5301
+1.94%
69,373
10.96M
chart-OBAI
Datasea Intelligent Technology Ltd
0.85
-0.71%
5,461
8.88M
chart-DTSS
Growhub Ltd
0.3378
-0.83%
750
8.55M
chart-TGHL
Cemtrex Inc
0.80
+0.82%
31,153
8.06M
chart-CETX
Cyabra Inc
0.5705
-4.37%
18,689
7.88M
chart-CYAB
Dna X Inc
5.02
+5.22%
272
7.47M
chart-SONM
U Bx Technology Ltd
0.1413
-0.43%
181.28K
6.42M
chart-UBXG
OLB
Olb Group Inc
0.444
+0.34%
63,815
5.55M
chart-OLB
Hub Cyber Security Ltd
0.13
-0.95%
12.15M
166.67K
chart-HUBC