Software - Infrastructure Stocks
Some of the top Software - Infrastructure stocks now:
Microsoft Corp (MSFT -0.10%), Oracle Corp (ORCL -1.39%), Palantir Technologies Inc (PLTR +2.65%), Crowdstrike Holdings Inc (CRWD +2.38%).
The table below shows a total of 162 Software - Infrastructure stocks, each contributes to the landscape of the Software - Infrastructure industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.
| Symbol | Name | Price | % (1D) | Volume | Market Cap | Price Chart (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Microsoft Corp
|
403.93
|
-0.10% |
1.19M |
3.00T |
|
||
|
Oracle Corp
|
186.05
|
-1.39% |
923.95K |
535.09B |
|
||
|
Palantir Technologies Inc
|
133.28
|
+2.65% |
21.49M |
319.50B |
|
||
|
Crowdstrike Holdings Inc
|
559.65
|
+2.38% |
81,410 |
142.45B |
|
||
|
Synopsys Inc
|
510.13
|
-0.90% |
18,508 |
97.72B |
|
||
|
Fortinet Inc
|
116.53
|
-0.26% |
221.32K |
85.38B |
|
||
|
Cloudflare Inc
|
198.84
|
+3.20% |
1.72M |
70.28B |
|
||
|
Coreweave Inc
|
111.39
|
-0.67% |
1.18M |
60.77B |
|
||
|
Nebius Group Nv
|
208.94
|
+0.35% |
1.29M |
53.05B |
|
||
|
Block Inc
|
70.10
|
+0.47% |
169.35K |
41.72B |
|
||
|
Twilio Inc
|
194.22
|
+0.88% |
1.11M |
29.48B |
|
||
|
Verisign Inc
|
293.93
|
-0.51% |
14,865 |
26.75B |
|
||
|
Netapp Inc
|
121.87
|
+1.60% |
170.50K |
24.05B |
|
||
|
Zscaler Inc
|
149.22
|
-0.42% |
136.51K |
23.99B |
|
||
|
Mongodb Inc
|
298.15
|
-0.30% |
22,932 |
23.96B |
|
||
|
Akamai Technologies Inc
|
154.84
|
-4.06% |
151.32K |
22.51B |
|
||
|
Corpay Inc
|
331.64
|
-0.18% |
6,078 |
21.68B |
|
||
|
F 5 Inc
|
360.14
|
+2.21% |
69,479 |
20.32B |
|
||
|
Global Payments Inc
|
67.84
|
+1.26% |
310.84K |
18.56B |
|
||
|
Kaspi Kz Jsc Adr
|
88.89
|
+0.61% |
18,713 |
16.88B |
|
||
|
Digitalocean Holdings Inc
|
155.53
|
-2.62% |
1.31M |
16.23B |
|
||
|
Samsara Inc
|
27.77
|
+0.93% |
890.79K |
16.18B |
|
||
|
Gen Digital Inc
|
23.22
|
+5.38% |
101.94K |
14.06B |
|
||
|
Okta Inc
|
79.00
|
-0.08% |
184.62K |
13.85B |
|
||
|
Paypay Corp Adr
|
19.56
|
-0.85% |
132.43K |
13.24B |
|
||
|
Toast Inc
|
22.68
|
+1.93% |
285.88K |
13.15B |
|
||
|
Rubrik Inc
|
63.03
|
+6.03% |
1.24M |
12.97B |
|
||
|
Check Point Software Technologies Ltd
|
115.44
|
+0.23% |
36,180 |
12.01B |
|
||
|
Nutanix Inc
|
44.27
|
+0.27% |
32,469 |
11.92B |
|
||
|
Godaddy Inc
|
84.90
|
-0.59% |
369.96K |
11.27B |
|
||
|
Core Scientific Inc
|
23.88
|
-0.71% |
187.97K |
7.59B |
|
||
|
Amdocs Ltd
|
61.50
|
+3.68% |
34,587 |
6.62B |
|
||
|
Bullish
|
41.50
|
-0.98% |
2.19M |
6.29B |
|
||
|
Dropbox Inc
|
25.97
|
-0.42% |
60,380 |
6.06B |
|
||
|
Klarna Group Plc
|
15.83
|
+15.18% |
15.31M |
5.98B |
|
||
|
Sentinelone Inc
|
15.92
|
-0.40% |
220.60K |
5.42B |
|
||
|
Remitly Global Inc
|
23.86
|
+0.93% |
38,288 |
5.02B |
|
||
|
Uipath Inc
|
9.27
|
-1.21% |
1.89M |
4.82B |
|
||
|
Wex Inc
|
137.69
|
+0.99% |
4,566 |
4.77B |
|
||
|
Xanadu Quantum Technologies Ltd
|
14.98
|
+4.66% |
285.39K |
4.47B |
|
||
|
Netskope Inc
|
10.60
|
+2.56% |
52,954 |
4.24B |
|
||
|
Aci Worldwide Inc
|
41.20
|
+1.40% |
16,469 |
4.19B |
|
||
|
Zeta Global Holdings Corp
|
15.99
|
-0.09% |
281.05K |
3.99B |
|
||
|
Gitlab Inc
|
21.86
|
-0.73% |
91,268 |
3.69B |
|
||
|
Dlocal Limited
|
12.49
|
+2.79% |
93,485 |
3.68B |
|
||
|
Blackberry Ltd
|
6.155
|
+0.49% |
746.92K |
3.61B |
|
||
|
Box Inc
|
24.05
|
+1.50% |
460.50K |
3.33B |
|
||
|
Shift 4 Payments Inc
|
41.10
|
+1.22% |
53,400 |
3.26B |
|
||
|
Teradata Corp
|
33.84
|
+3.41% |
422.47K |
3.18B |
|
||
|
Paymentus Holdings Inc
|
24.60
|
+0.14% |
8,036 |
3.09B |
|
||
|
Wix Com Ltd
|
53.04
|
-0.29% |
474.83K |
3.09B |
|
||
|
Varonis Systems Inc
|
26.91
|
+1.07% |
23,196 |
3.09B |
|
||
|
Qualys Inc
|
87.05
|
-3.54% |
5,797 |
3.07B |
|
||
|
Cellebrite Di Ltd
|
12.09
|
+2.26% |
476.61K |
3.02B |
|
||
|
Infleqtion Inc
|
13.87
|
+4.40% |
6.43M |
3.00B |
|
||
|
Nextnav Inc
|
20.96
|
+6.27% |
68,367 |
2.85B |
|
||
|
Netscout Systems Inc
|
39.40
|
+0.61% |
11,057 |
2.85B |
|
||
|
Euronet Worldwide Inc
|
70.56
|
+0.81% |
11,944 |
2.69B |
|
||
|
Calix Inc
|
40.84
|
+1.51% |
9,414 |
2.61B |
|
||
|
Pagseguro Digital Ltd
|
9.025
|
+4.61% |
1.29M |
2.52B |
|
||
|
Nayax Ltd
|
65.65
|
-4.17% |
8,899 |
2.45B |
|
||
|
Stoneco Ltd
|
9.83
|
-5.20% |
101.07K |
2.39B |
|
||
|
Tenable Holdings Inc
|
20.95
|
+1.34% |
64,185 |
2.31B |
|
||
|
Avepoint Inc
|
9.715
|
+1.46% |
17,221 |
2.06B |
|
||
|
A 10 Networks Inc
|
27.88
|
-0.25% |
15,339 |
2.01B |
|
||
|
Flywire Corp
|
15.96
|
+1.07% |
32,693 |
1.97B |
|
||
|
Liveramp Holdings Inc
|
28.72
|
+0.73% |
11,833 |
1.81B |
|
||
|
Marqeta Inc
|
3.929
|
+1.29% |
58,929 |
1.67B |
|
||
|
Payoneer Global Inc
|
4.95
|
+0.41% |
33,862 |
1.66B |
|
||
|
Five 9 Inc
|
21.05
|
+0.47% |
142.99K |
1.61B |
|
||
|
Bandwidth Inc
|
50.32
|
-0.73% |
13,773 |
1.61B |
|
||
|
Pics Nv
|
11.59
|
-2.36% |
1,638 |
1.50B |
|
||
|
Evertec Inc
|
23.80
|
+1.74% |
6,610 |
1.47B |
|
||
|
Gigacloud Technology Inc
|
38.71
|
+1.60% |
13,817 |
1.41B |
|
||
|
Kodiak Ai Inc
|
7.925
|
+0.81% |
53,995 |
1.41B |
|
||
|
Appian Corp
|
18.99
|
+2.06% |
24,429 |
1.39B |
|
||
|
Rackspace Technology Inc
|
5.57
|
-1.39% |
1.04M |
1.39B |
|
||
|
Aeva Technologies Inc
|
21.76
|
+8.09% |
2.38M |
1.37B |
|
||
|
Tuya Inc Adr
|
2.1391
|
-5.78% |
707.97K |
1.31B |
|
||
|
Corvex Inc
|
19.34
|
-1.38% |
6,409 |
1.29B |
|
||
|
C 3 Ai Inc
|
8.67
|
+1.04% |
246.86K |
1.26B |
|
||
|
Radware
|
27.00
|
+1.41% |
3,160 |
1.14B |
|
||
|
Progress Software Corp
|
26.75
|
-2.94% |
4,898 |
1.13B |
|
||
|
Pagaya Technologies Ltd
|
13.38
|
-2.73% |
111.10K |
1.11B |
|
||
|
Rezolve Ai Plc
|
2.57
|
-2.29% |
1.35M |
1.02B |
|
||
|
Cognyte Software Ltd
|
9.68
|
-8.32% |
31,031 |
703.50M |
|
||
|
Horizon Quantum Holdings Ltd
|
12.32
|
-2.36% |
4,416 |
635.44M |
|
||
|
Sabre Corp
|
1.56
|
-9.59% |
2.48M |
616.69M |
|
||
|
Z Squared Inc
|
11.29
|
+0.58% |
4,881 |
580.66M |
|
||
|
Consensus Cloud Solutions Inc
|
29.50
|
+2.02% |
4,909 |
542.83M |
|
||
|
Obook Holdings Inc
|
5.77
|
-1.94% |
2,042 |
510.02M |
|
||
|
New Era Energy Digital Inc
|
4.88
|
-1.57% |
132.57K |
484.83M |
|
||
|
Priority Technology Holdings Inc
|
5.80
|
+0.17% |
15,824 |
477.66M |
|
||
|
Ci T Inc
|
3.70
|
+3.33% |
16,443 |
476.78M |
|
||
|
Datavault Ai Inc
|
0.5528
|
+3.25% |
2.16M |
472.95M |
|
||
|
International Money Express Inc
|
15.18
|
-4.23% |
4,734 |
456.83M |
|
||
|
Powerfleet Inc
|
3.33
|
+2.78% |
14,880 |
446.71M |
|
||
|
Onespan Inc
|
11.93
|
-0.66% |
16,835 |
442.24M |
|
||
|
Btq Technologies Corp
|
3.1068
|
-3.75% |
107.03K |
439.02M |
|
||
|
Backblaze Inc
|
7.26
|
+3.41% |
47,141 |
435.71M |
|
||
|
Lesaka Technologies Inc
|
4.90
|
+1.04% |
7,978 |
420.11M |
|
||
|
Superx Ai Technology Ltd
|
9.71
|
-1.45% |
11,604 |
419.91M |
|
||
|
Paysafe Limited
|
8.09
|
-12.79% |
286.48K |
414.64M |
|
||
|
Rapid 7 Inc
|
6.12
|
+0.00% |
95,644 |
409.00M |
|
||
|
Bakkt Inc
|
8.92
|
+10.91% |
901.85K |
397.94M |
|
||
|
Xunlei Ltd Adr
|
6.23
|
-1.42% |
2,875 |
396.56M |
|
||
|
I 3 Verticals Inc
|
19.30
|
+2.22% |
6,788 |
377.41M |
|
||
|
Gorilla Technology Group Inc
|
13.60
|
+0.22% |
46,023 |
376.09M |
|
||
|
Allot Ltd
|
7.46
|
-0.74% |
18,253 |
364.97M |
|
||
|
Swarmer Inc
|
28.78
|
-0.66% |
72,084 |
355.39M |
|
||
|
Yext Inc
|
3.52
|
-0.42% |
27,375 |
352.40M |
|
||
|
Paysign Inc
|
5.836
|
+1.03% |
16,363 |
322.06M |
|
||
|
Telos Corp
|
4.21
|
+1.67% |
17,555 |
314.99M |
|
||
|
Palladyne Ai Corp
|
6.4751
|
-0.90% |
65,043 |
305.91M |
|
||
|
Repay Holdings Corp
|
3.32
|
+0.30% |
4,021 |
274.90M |
|
||
|
Alpha Technology Group Ltd
|
16.35
|
-2.41% |
3,011 |
269.16M |
|
||
|
Arqit Quantum Inc
|
13.66
|
-4.72% |
33,229 |
213.88M |
|
||
|
Endava Plc Adr
|
3.705
|
+1.09% |
205.04K |
195.78M |
|
||
|
Veritone Inc
|
1.985
|
+2.79% |
211.66K |
184.51M |
|
||
|
Amber International Holding Ltd Adr
|
1.93
|
-2.64% |
277 |
180.81M |
|
||
|
Tucows Inc
|
14.67
|
+0.64% |
165 |
163.56M |
|
||
|
Brand Engagement Network Inc
|
24.27
|
-1.05% |
37,847 |
158.28M |
|
||
|
Zenatech Inc
|
2.015
|
+0.50% |
88,409 |
155.95M |
|
||
|
Eva Live Inc
|
3.56
|
+0.00% |
1,608 |
130.07M |
|
||
|
Ai Financial Corp
|
0.9277
|
-4.54% |
159.40K |
129.73M |
|
||
|
Sangoma Technologies Corp
|
3.77
|
-3.50% |
378 |
125.23M |
|
||
|
Rekor Systems Inc
|
0.7838
|
-1.02% |
582.21K |
107.86M |
|
||
|
Aeye Inc
|
1.9825
|
-20.26% |
690.74K |
89.90M |
|
||
|
Airship Ai Holdings Inc
|
2.43
|
-2.02% |
35,476 |
83.69M |
|
||
|
Vivopower Plc
|
4.46
|
+40.58% |
323.07K |
74.88M |
|
||
|
Fatpipe Inc
|
4.1573
|
-0.24% |
21,162 |
57.89M |
|
||
|
Virnetx Holding Corp
|
13.80
|
+7.86% |
24,300 |
57.76M |
|
||
|
Alarum Technologies Ltd Adr
|
7.054
|
+0.00% |
615 |
51.78M |
|
||
|
Helport Ai Ltd
|
1.3502
|
+1.01% |
82,395 |
50.83M |
|
||
|
Wetour Robotics Ltd
|
0.55
|
-0.97% |
24,043 |
45.10M |
|
||
|
Microalgo Inc
|
4.02
|
+1.74% |
3,679 |
43.98M |
|
||
|
Tao Synergies Inc
|
5.73
|
-2.99% |
1,672 |
42.81M |
|
||
|
Usio Inc
|
1.51
|
+16.41% |
42,533 |
41.71M |
|
||
|
Atlasclear Holdings Inc
|
0.2422
|
-0.90% |
1.39M |
36.41M |
|
||
|
Axe Compute Inc
|
6.055
|
-4.32% |
45,159 |
33.54M |
|
||
|
Katapult Holdings Inc
|
6.71
|
+1.83% |
15,503 |
31.97M |
|
||
|
Aixcrypto Holdings Inc
|
1.39
|
+1.87% |
3,027 |
30.80M |
|
||
|
Xbp Global Holdings Inc
|
2.38
|
-1.71% |
692 |
28.01M |
|
||
|
Airwa Inc
|
0.59
|
-13.25% |
305.35K |
24.86M |
|
||
|
Orion Digital Corp
|
0.9413
|
-2.30% |
24,611 |
22.32M |
|
||
|
Authid Inc
|
1.22
|
+2.52% |
9,149 |
19.68M |
|
||
|
Intrusion Inc
|
0.75
|
+0.00% |
7,309 |
15.28M |
|
||
|
Cloudastructure Inc
|
0.56
|
+0.00% |
8,011 |
13.73M |
|
||
|
Ciso Global Inc
|
0.29
|
+2.04% |
18,598 |
13.14M |
|
||
|
Taoping Inc
|
1.33
|
+0.00% |
2,821 |
12.77M |
|
||
|
Glimpse Group Inc
|
0.5778
|
+8.29% |
95,579 |
12.18M |
|
||
|
Lianhe Sowell International Group Ltd
|
0.2262
|
+4.63% |
53,823 |
11.76M |
|
||
|
Bridgeline Digital Inc
|
0.8802
|
-1.65% |
44,527 |
11.09M |
|
||
|
Our Bond Inc
|
0.5359
|
-1.07% |
11,126 |
11.08M |
|
||
|
Growhub Ltd
|
0.38
|
+2.73% |
6,194 |
9.61M |
|
||
|
Datasea Intelligent Technology Ltd
|
0.85
|
+1.19% |
584 |
8.88M |
|
||
|
Cemtrex Inc
|
0.78
|
+3.30% |
57,896 |
7.86M |
|
||
|
Dna X Inc
|
5.07
|
+3.33% |
17,612 |
7.55M |
|
||
|
Cyabra Inc
|
0.5293
|
-4.12% |
18,400 |
7.31M |
|
||
|
U Bx Technology Ltd
|
0.1339
|
-8.78% |
1.80M |
6.09M |
|
||
|
Olb Group Inc
|
0.418
|
-1.16% |
20,402 |
5.23M |
|
||
|
Hub Cyber Security Ltd
|
0.1348
|
-6.13% |
2.15M |
172.82K |
|