Software - Infrastructure Stocks

Some of the top Software - Infrastructure stocks now: Microsoft Corp (MSFT +2.07%), Oracle Corp (ORCL +3.49%), Palantir Technologies Inc (PLTR +4.56%), Crowdstrike Holdings Inc (CRWD +3.80%).
The table below shows a total of 166 Software - Infrastructure stocks, each contributes to the landscape of the Software - Infrastructure industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (Pre-marketpre-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
Microsoft Corp
432.92
+2.07%
29.13M
3.21T
chart-MSFT
Oracle Corp
187.50
+3.49%
32.22M
539.26B
chart-ORCL
Palantir Technologies Inc
152.62
+4.56%
43.45M
365.02B
chart-PLTR
Crowdstrike Holdings Inc
466.68
+3.80%
2.84M
118.36B
chart-CRWD
Synopsys Inc
477.26
+2.07%
1.42M
91.42B
chart-SNPS
NET
Cloudflare Inc
207.56
-0.05%
2.05M
73.06B
chart-NET
Coreweave Inc
122.54
+6.41%
31.71M
65.54B
chart-CRWV
Fortinet Inc
87.09
+2.15%
4.44M
64.44B
chart-FTNT
XYZ
Block Inc
72.50
+1.05%
3.47M
43.43B
chart-XYZ
Nebius Group Nv
156.14
-0.26%
12.82M
39.51B
chart-NBIS
Verisign Inc
269.83
+0.02%
744.76K
24.59B
chart-VRSN
ZS
Zscaler Inc
142.66
+2.18%
3.02M
22.94B
chart-ZS
Twilio Inc
150.45
+3.54%
3.38M
22.80B
chart-TWLO
Netapp Inc
111.02
-0.70%
2.11M
21.91B
chart-NTAP
Corpay Inc
330.70
+0.23%
386.23K
21.87B
chart-CPAY
MDB
Mongodb Inc
269.54
+3.10%
1.17M
21.66B
chart-MDB
GPN
Global Payments Inc
71.62
+0.04%
2.13M
19.71B
chart-GPN
IOT
Samsara Inc
32.04
+1.94%
5.43M
18.61B
chart-IOT
F 5 Inc
311.18
-1.39%
536.69K
17.59B
chart-FFIV
Toast Inc
29.46
+2.76%
5.78M
17.35B
chart-TOST
Kaspi Kz Jsc Adr
86.40
-2.81%
514.81K
16.41B
chart-KSPI
Check Point Software Technologies Ltd
141.68
+1.14%
859.15K
14.77B
chart-CHKP
Akamai Technologies Inc
97.11
-0.99%
2.78M
14.30B
chart-AKAM
Okta Inc
78.70
+1.37%
3.22M
13.92B
chart-OKTA
Paypay Corp Adr
20.41
+4.35%
884.41K
13.81B
chart-PAYP
GEN
Gen Digital Inc
19.99
+0.40%
4.65M
12.11B
chart-GEN
Godaddy Inc
88.40
-0.23%
1.50M
11.79B
chart-GDDY
Rubrik Inc
55.24
+2.26%
2.54M
11.37B
chart-RBRK
Nutanix Inc
41.46
+0.95%
2.02M
11.00B
chart-NTNX
Xanadu Quantum Technologies Ltd
34.75
+51.75%
7.18M
10.37B
chart-XNDU
Digitalocean Holdings Inc
95.52
+0.86%
2.84M
9.93B
chart-DOCN
DOX
Amdocs Ltd
65.73
-0.96%
852.90K
7.07B
chart-DOX
Core Scientific Inc
21.19
+2.02%
15.26M
6.69B
chart-CORZ
Bullish
43.31
+3.29%
1.16M
6.51B
chart-BLSH
WEX
Wex Inc
184.93
+4.17%
1.11M
6.35B
chart-WEX
DBX
Dropbox Inc
24.69
+0.41%
2.39M
5.89B
chart-DBX
Uipath Inc
10.89
+1.02%
20.00M
5.71B
chart-PATH
Klarna Group Plc
14.80
+1.72%
4.09M
5.59B
chart-KLAR
S
Sentinelone Inc
14.63
+1.18%
5.67M
4.98B
chart-S
Aci Worldwide Inc
44.25
+0.07%
542.44K
4.48B
chart-ACIW
WIX
Wix Com Ltd
76.88
-0.30%
1.77M
4.48B
chart-WIX
Zeta Global Holdings Corp
18.16
+1.97%
4.41M
4.43B
chart-ZETA
Remitly Global Inc
20.94
+0.67%
3.37M
4.41B
chart-RELY
Shift 4 Payments Inc
51.22
+5.37%
1.78M
4.22B
chart-FOUR
Netskope Inc
10.37
+2.78%
4.16M
4.15B
chart-NTSK
DLO
Dlocal Limited
13.34
+0.30%
1.38M
3.93B
chart-DLO
Gitlab Inc
22.36
+0.95%
4.84M
3.80B
chart-GTLB
Stoneco Ltd
15.08
-2.52%
4.76M
3.70B
chart-STNE
PAY
Paymentus Holdings Inc
28.99
+1.33%
279.39K
3.64B
chart-PAY
BOX
Box Inc
24.52
+0.78%
1.86M
3.39B
chart-BOX
Cellebrite Di Ltd
13.30
+0.38%
1.68M
3.32B
chart-CLBT
Infleqtion Inc
14.85
-1.07%
13.76M
3.21B
chart-INFQ
BB
Blackberry Ltd
5.43
-3.21%
17.80M
3.19B
chart-BB
Qualys Inc
88.71
+2.82%
655.73K
3.16B
chart-QLYS
Euronet Worldwide Inc
79.38
+3.02%
998.82K
3.12B
chart-EEFT
Pagseguro Digital Ltd
10.76
-2.98%
4.04M
3.01B
chart-PAGS
Varonis Systems Inc
25.13
+2.20%
2.21M
2.89B
chart-VRNS
Calix Inc
42.65
-13.98%
4.35M
2.76B
chart-CALX
TDC
Teradata Corp
27.48
-0.11%
1.25M
2.60B
chart-TDC
Nayax Ltd
64.27
+0.34%
16,427
2.40B
chart-NYAX
Netscout Systems Inc
33.21
-0.45%
414.76K
2.40B
chart-NTCT
NN
Nextnav Inc
17.57
-22.15%
16.87M
2.39B
chart-NN
Tenable Holdings Inc
20.57
+2.29%
2.06M
2.36B
chart-TENB
Csg Systems International Inc
80.26
-0.06%
227.38K
2.29B
chart-CSGS
Avepoint Inc
10.24
+1.79%
1.03M
2.21B
chart-AVPT
Evercommerce Inc
12.00
-0.08%
66,431
2.13B
chart-EVCM
A 10 Networks Inc
27.65
-0.22%
911.07K
1.98B
chart-ATEN
MQ
Marqeta Inc
4.47
+0.90%
2.02M
1.91B
chart-MQ
Evertec Inc
30.45
-0.81%
221.74K
1.88B
chart-EVTC
Liveramp Holdings Inc
29.45
+0.93%
384.17K
1.86B
chart-RAMP
Payoneer Global Inc
5.20
+0.58%
1.89M
1.79B
chart-PAYO
GCT
Gigacloud Technology Inc
47.77
+0.74%
392.81K
1.75B
chart-GCT
Pics Nv
13.10
+0.54%
255.76K
1.70B
chart-PICS
Flywire Corp
14.00
+2.26%
1.22M
1.70B
chart-FLYW
KDK
Kodiak Ai Inc
9.30
-5.01%
767.99K
1.64B
chart-KDK
Appian Corp
21.86
+3.80%
583.54K
1.62B
chart-APPN
Tuya Inc Adr
2.40
-1.23%
825.56K
1.47B
chart-TUYA
AI
C 3 Ai Inc
9.39
+2.07%
3.07M
1.36B
chart-AI
Progress Software Corp
30.37
+1.00%
565.10K
1.28B
chart-PRGS
Five 9 Inc
16.59
+0.61%
1.53M
1.27B
chart-FIVN
PGY
Pagaya Technologies Ltd
14.52
+1.40%
1.95M
1.20B
chart-PGY
Corvex Inc
17.36
+2.12%
39,295
1.16B
chart-MOVE
Radware
26.81
+0.11%
173.28K
1.13B
chart-RDWR
Rezolve Ai Plc
2.80
+6.46%
19.13M
1.12B
chart-RZLV
Aeva Technologies Inc
16.32
-1.27%
1.43M
1.03B
chart-AEVA
Cantaloupe Inc
10.78
+0.09%
560.55K
794.70M
chart-CTLP
Bandwidth Inc
23.51
-0.97%
356.08K
752.67M
chart-BAND
Cognyte Software Ltd
10.18
+0.89%
458.60K
739.84M
chart-CGNT
Sabre Corp
1.85
-5.61%
4.19M
731.07M
chart-SABR
HQ
Horizon Quantum Holdings Ltd
11.95
+1.70%
157.91K
616.36M
chart-HQ
Ci T Inc
4.56
-3.39%
98,831
587.60M
chart-CINT
Obook Holdings Inc
6.00
-6.10%
62,022
530.45M
chart-OWLS
Consensus Cloud Solutions Inc
27.47
-2.07%
84,349
518.33M
chart-CCSI
Swarmer Inc
41.20
-4.07%
686.86K
508.76M
chart-SWMR
Yext Inc
4.02
+1.77%
1.12M
495.85M
chart-YEXT
BTQ
Btq Technologies Corp
3.49
+5.76%
2.67M
493.18M
chart-BTQ
I 3 Verticals Inc
22.31
+0.13%
278.45K
492.92M
chart-IIIV
International Money Express Inc
15.89
+0.00%
389.79K
478.87M
chart-IMXI
Paysafe Limited
9.24
+2.55%
237.44K
473.58M
chart-PSFE
Datavault Ai Inc
0.7677
+6.63%
28.16M
470.24M
chart-DVLT
Powerfleet Inc
3.47
-3.07%
1.33M
465.49M
chart-AIOT
Superx Ai Technology Ltd
10.47
+25.99%
1.13M
452.77M
chart-SUPX
Priority Technology Holdings Inc
5.45
+4.01%
263.46K
448.46M
chart-PRTH
Onespan Inc
11.71
+0.77%
334.63K
438.74M
chart-OSPN
Xunlei Ltd Adr
6.76
+3.21%
146.94K
424.90M
chart-XNET
RPD
Rapid 7 Inc
6.32
-0.32%
2.03M
416.44M
chart-RPD
Lesaka Technologies Inc
4.88
-0.20%
36,913
409.53M
chart-LSAK
New Era Energy Digital Inc
4.29
-0.92%
6.81M
405.51M
chart-NUAI
RXT
Rackspace Technology Inc
1.55
+9.15%
4.83M
382.72M
chart-RXT
Gorilla Technology Group Inc
13.48
-3.37%
918.12K
372.77M
chart-GRRR
Allot Ltd
7.37
+2.36%
360.24K
360.56M
chart-ALLT
Paysign Inc
6.40
+1.91%
534.02K
353.19M
chart-PAYS
TLS
Telos Corp
4.49
+2.98%
472.91K
346.88M
chart-TLS
Repay Holdings Corp
3.96
+3.94%
1.12M
325.39M
chart-RPAY
Palladyne Ai Corp
6.83
+3.02%
1.59M
317.56M
chart-PDYN
Bakkt Inc
9.13
+5.31%
938.88K
279.03M
chart-BKKT
Backblaze Inc
4.18
+0.48%
329.81K
250.86M
chart-BLZE
Arqit Quantum Inc
15.76
+6.13%
352.01K
246.67M
chart-ARQQ
Endava Plc Adr
4.66
-2.71%
156.94K
246.25M
chart-DAVA
Alpha Technology Group Ltd
14.01
-0.99%
859
230.64M
chart-ATGL
Amber International Holding Ltd Adr
2.42
+5.68%
49,278
226.71M
chart-AMBR
Veritone Inc
2.39
+1.27%
2.72M
222.14M
chart-VERI
Brand Engagement Network Inc
33.67
+3.00%
1.64M
197.24M
chart-BNAI
TCX
Tucows Inc
16.79
+2.13%
21,444
186.86M
chart-TCX
Sangoma Technologies Corp
4.40
+3.53%
2,642
146.15M
chart-SANG
Eva Live Inc
3.94
+0.00%
27,503
143.95M
chart-GOAI
Zenatech Inc
2.24
+9.27%
5.62M
126.14M
chart-ZENA
Rekor Systems Inc
0.9218
+3.90%
2.36M
125.90M
chart-REKR
Airship Ai Holdings Inc
2.66
+4.31%
596.17K
91.43M
chart-AISP
Aeye Inc
1.81
+5.85%
639.41K
82.08M
chart-LIDR
VHC
Virnetx Holding Corp
15.43
-1.15%
14,390
64.59M
chart-VHC
Helport Ai Ltd
1.599
+3.83%
4,485
60.20M
chart-HPAI
Alarum Technologies Ltd Adr
7.19
+4.20%
41,168
52.78M
chart-ALAR
Vivopower Plc
2.99
+9.93%
2.01M
50.20M
chart-VIVO
Axe Compute Inc
8.75
+79.30%
83.09M
48.47M
chart-AGPU
Atlasclear Holdings Inc
0.32
+7.35%
6.10M
47.90M
chart-ATCH
Microalgo Inc
4.13
+3.25%
40,569
45.19M
chart-MLGO
Arrive Ai Inc
0.8601
-2.27%
2.23M
41.05M
chart-ARAI
Tao Synergies Inc
5.19
+5.92%
106.54K
38.78M
chart-TAOX
Airwa Inc
0.895
-1.07%
441.37K
37.72M
chart-YYAI
XBP
Xbp Global Holdings Inc
2.94
+1.38%
22,217
34.60M
chart-XBP
Aixcrypto Holdings Inc
1.55
+9.93%
79,158
34.35M
chart-AIXC
Usio Inc
1.18
-0.84%
12,415
32.74M
chart-USIO
U Bx Technology Ltd
1.05
-0.94%
38,652
31.80M
chart-UBXG
Katapult Holdings Inc
6.81
-5.29%
15,350
29.98M
chart-KPLT
Fatpipe Inc
2.12
+2.91%
106.91K
29.52M
chart-FATN
Orion Digital Corp
1.07
+0.00%
16,700
25.62M
chart-ORIO
Authid Inc
1.37
+7.87%
291.36K
22.10M
chart-AUID
Intrusion Inc
0.8627
+3.10%
78,845
17.57M
chart-INTZ
Cyabra Inc
1.23
-4.65%
141.27K
16.99M
chart-CYAB
Cloudastructure Inc
0.602
-0.18%
199.84K
14.76M
chart-CSAI
Lianhe Sowell International Group Ltd
0.271
+38.27%
28.07M
14.09M
chart-LHSW
Ciso Global Inc
0.28
-9.21%
792.44K
12.69M
chart-CISO
Multisensor Ai Holdings Inc
6.24
+0.81%
20,438
12.56M
chart-MSAI
Glimpse Group Inc
0.5858
-2.45%
22,062
12.35M
chart-GGRP
Cemtrex Inc
1.21
+4.31%
387.80K
12.19M
chart-CETX
Bridgeline Digital Inc
0.9422
+5.87%
74,136
11.87M
chart-BLIN
Wetour Robotics Ltd
0.5217
+2.94%
37,475
11.48M
chart-WETO
Taoping Inc
1.2303
-5.36%
5,951
11.37M
chart-TAOP
Datasea Intelligent Technology Ltd
1.06
-5.36%
62,181
11.07M
chart-DTSS
Growhub Ltd
0.363
+3.74%
33,151
9.18M
chart-TGHL
Our Bond Inc
0.5969
-2.85%
885.94K
8.27M
chart-OBAI
Ryvyl Inc
6.41
-1.08%
14,765
8.20M
chart-RVYL
OLB
Olb Group Inc
0.4966
+1.35%
264.89K
6.21M
chart-OLB
Dna X Inc
4.17
+7.75%
72,883
6.21M
chart-SONM
Hub Cyber Security Ltd
2.26
-10.67%
1.33M
2.90M
chart-HUBC