Software - Infrastructure Stocks

Some of the top Software - Infrastructure stocks now: Microsoft Corporation (MSFT -1.84%), Oracle Corp (ORCL -3.76%), Palantir Technologies Inc (PLTR -3.21%), Crowdstrike Holdings Inc (CRWD -4.48%).
The table below shows a total of 159 Software - Infrastructure stocks, each contributes to the landscape of the Software - Infrastructure industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price % (1D) Volume Market Cap Price Chart (1D) â–¾
Microsoft Corporation
381.87
-1.84%
50.23M
2.84T
chart-MSFT
Oracle Corp
149.68
-3.76%
37.49M
430.49B
chart-ORCL
Palantir Technologies Inc
150.68
-3.21%
48.41M
360.38B
chart-PLTR
Crowdstrike Holdings Inc
408.99
-4.48%
6.32M
103.73B
chart-CRWD
Synopsys Inc
420.32
-1.85%
4.13M
80.52B
chart-SNPS
NET
Cloudflare Inc
215.42
-2.68%
3.92M
75.82B
chart-NET
Fortinet Inc
81.40
-2.07%
16.25M
60.23B
chart-FTNT
Coreweave Inc
81.47
+1.00%
29.26M
42.83B
chart-CRWV
XYZ
Block Inc
59.37
+0.64%
10.00M
35.57B
chart-XYZ
Nebius Group N V
117.62
-3.21%
17.24M
29.76B
chart-NBIS
ZS
Zscaler Inc
151.47
-2.53%
5.07M
24.35B
chart-ZS
Verisign Inc
240.78
+0.47%
1.90M
22.08B
chart-VRSN
MDB
Mongodb Inc
261.16
-3.33%
1.68M
20.99B
chart-MDB
Netapp Inc
101.11
-1.92%
7.69M
19.95B
chart-NTAP
Corpay Inc
287.46
+1.08%
897.30K
19.56B
chart-CPAY
IOT
Samsara Inc
33.13
-1.57%
8.29M
19.24B
chart-IOT
GPN
Global Payments Inc
68.50
+0.47%
5.45M
19.17B
chart-GPN
Twilio Inc
124.11
-2.54%
3.58M
18.80B
chart-TWLO
Check Point Software Technologies Ltd
152.73
-1.16%
1.34M
16.40B
chart-CHKP
Toast Inc
27.46
+0.22%
10.94M
16.17B
chart-TOST
F 5 Inc
284.28
-2.07%
2.97M
16.07B
chart-FFIV
Akamai Technologies Inc
110.48
+0.44%
13.07M
16.01B
chart-AKAM
Okta Inc
78.41
-2.91%
6.64M
13.87B
chart-OKTA
Kaspi Kz Jsc Adr
72.17
-1.15%
711.39K
13.77B
chart-KSPI
Paypay Corp Adr
19.90
-2.69%
1.46M
13.31B
chart-PAYP
GEN
Gen Digital Inc
20.97
+1.99%
36.09M
12.70B
chart-GEN
Godaddy Inc
84.89
+1.47%
5.60M
11.32B
chart-GDDY
Nutanix Inc
39.48
-3.78%
6.00M
10.47B
chart-NTNX
Rubrik Inc
49.28
-3.22%
9.37M
9.86B
chart-RBRK
Digitalocean Holdings Inc
82.65
-3.16%
4.38M
7.60B
chart-DOCN
DOX
Amdocs Ltd
64.83
+0.76%
1.96M
6.97B
chart-DOX
Uipath Inc
12.06
-1.47%
27.30M
6.45B
chart-PATH
DBX
Dropbox Inc
25.02
-0.60%
5.05M
5.83B
chart-DBX
Bullish
37.97
-4.12%
1.76M
5.71B
chart-BLSH
WEX
Wex Inc
156.89
+3.43%
845.86K
5.38B
chart-WEX
WIX
Wix Com Ltd
88.43
-1.42%
2.52M
5.16B
chart-WIX
Core Scientific Inc
15.81
-4.07%
11.54M
4.99B
chart-CORZ
S
Sentinelone Inc
14.17
-2.68%
18.90M
4.82B
chart-S
Klarna Group Plc
12.61
-5.97%
8.13M
4.76B
chart-KLAR
OS
Onestream Inc
23.77
-0.04%
1.26M
4.52B
chart-OS
Zeta Global Holdings Corp
16.95
-1.63%
8.00M
4.14B
chart-ZETA
Aci Worldwide Inc
39.44
-0.60%
1.38M
4.01B
chart-ACIW
Netskope Inc
9.53
+0.42%
10.00M
3.81B
chart-NTSK
Gitlab Inc
22.25
-2.80%
8.02M
3.79B
chart-GTLB
DLO
Dlocal Limited
12.14
-3.11%
1.79M
3.58B
chart-DLO
Cellebrite Di Ltd
14.27
-3.84%
3.36M
3.56B
chart-CLBT
Qualys Inc
96.44
-0.16%
1.69M
3.44B
chart-QLYS
BOX
Box Inc
24.62
+3.19%
4.53M
3.41B
chart-BOX
Shift 4 Payments Inc
41.17
-1.86%
2.78M
3.39B
chart-FOUR
Stoneco Ltd
13.35
-3.54%
6.50M
3.32B
chart-STNE
Calix Inc
50.31
-0.63%
1.87M
3.30B
chart-CALX
Remitly Global Inc
15.35
-2.17%
3.37M
3.23B
chart-RELY
PAY
Paymentus Holdings Inc
24.32
+0.16%
631.83K
3.06B
chart-PAY
Varonis Systems Inc
23.72
-1.25%
5.75M
2.79B
chart-VRNS
Pagseguro Digital Ltd
9.39
-2.39%
4.66M
2.62B
chart-PAGS
Euronet Worldwide Inc
66.53
-1.13%
922.03K
2.62B
chart-EEFT
TDC
Teradata Corp
26.83
-0.70%
2.88M
2.47B
chart-TDC
NN
Nextnav Inc
17.95
-3.18%
2.15M
2.42B
chart-NN
Tenable Holdings Inc
19.84
-1.73%
6.39M
2.28B
chart-TENB
Csg Systems International Inc
79.87
+0.18%
1.18M
2.28B
chart-CSGS
Nayax Ltd
60.36
-0.28%
27,375
2.26B
chart-NYAX
Avepoint Inc
10.30
-1.34%
1.89M
2.22B
chart-AVPT
Netscout Systems Inc
30.05
-1.89%
2.98M
2.17B
chart-NTCT
Infleqtion Inc
8.81
-8.42%
3.51M
1.91B
chart-INFQ
BB
Blackberry Ltd
3.22
-2.42%
27.41M
1.90B
chart-BB
Appian Corp
25.32
-2.13%
1.04M
1.87B
chart-APPN
Evercommerce Inc
10.35
-0.77%
246.14K
1.84B
chart-EVCM
MQ
Marqeta Inc
4.08
+3.82%
5.18M
1.74B
chart-MQ
Evertec Inc
27.86
-1.59%
1.01M
1.72B
chart-EVTC
Liveramp Holdings Inc
26.58
-2.71%
1.52M
1.68B
chart-RAMP
Payoneer Global Inc
4.47
-1.76%
6.63M
1.54B
chart-PAYO
A 10 Networks Inc
21.46
-2.45%
4.58M
1.54B
chart-ATEN
Pics N V
11.50
-6.28%
1.67M
1.49B
chart-PICS
GCT
Gigacloud Technology Inc
40.31
-5.69%
1.04M
1.48B
chart-GCT
Tuya Inc Adr
2.39
+6.22%
20.90M
1.46B
chart-TUYA
Flywire Corp
11.91
+0.17%
1.67M
1.44B
chart-FLYW
Progress Software Corp
31.29
-1.67%
1.60M
1.32B
chart-PRGS
KDK
Kodiak Ai Inc
7.47
-2.86%
583.63K
1.32B
chart-KDK
AI
C 3 Ai Inc
8.47
-2.31%
7.01M
1.23B
chart-AI
Five 9 Inc
15.53
-1.71%
2.18M
1.19B
chart-FIVN
Radware
25.22
-1.06%
1.57M
1.10B
chart-RDWR
Rezolve Ai Plc
2.53
-1.56%
16.99M
1.01B
chart-RZLV
PGY
Pagaya Technologies Ltd
10.64
-3.54%
4.29M
878.08M
chart-PGY
Aeva Technologies Inc
14.11
-7.23%
1.51M
847.73M
chart-AEVA
Cantaloupe Inc
10.49
+0.19%
1.34M
773.32M
chart-CTLP
Ci T Inc
5.02
-0.99%
60,826
648.06M
chart-CINT
Yext Inc
4.74
-1.04%
7.57M
584.66M
chart-YEXT
Cognyte Software Ltd
7.95
-4.90%
510.90K
580.65M
chart-CGNT
Obook Holdings Inc
5.94
-0.50%
11,866
524.96M
chart-OWLS
Sabre Corp
1.32
-6.05%
11.12M
521.62M
chart-SABR
Consensus Cloud Solutions Inc
26.70
-4.57%
357.47K
503.80M
chart-CCSI
I 3 Verticals Inc
22.30
-1.15%
588.54K
492.70M
chart-IIIV
Bandwidth Inc
15.46
+0.32%
477.66K
485.24M
chart-BAND
International Money Express Inc
15.77
+0.06%
485.03K
475.26M
chart-IMXI
Lesaka Technologies Inc
5.16
+2.79%
24,230
433.03M
chart-LSAK
RXT
Rackspace Technology Inc
1.69
-5.59%
12.36M
417.29M
chart-RXT
RPD
Rapid 7 Inc
6.31
+0.00%
11.46M
415.79M
chart-RPD
Priority Technology Holdings Inc
4.88
-1.21%
321.67K
401.55M
chart-PRTH
Datavault Ai Inc
0.68
-14.67%
60.11M
395.17M
chart-DVLT
Onespan Inc
10.41
-0.38%
3.49M
390.03M
chart-OSPN
Powerfleet Inc
2.79
-4.78%
4.89M
374.27M
chart-AIOT
Superx Ai Technology Ltd
8.53
+17.17%
420.97K
368.88M
chart-SUPX
Xunlei Ltd Adr
5.83
-5.36%
319.85K
358.37M
chart-XNET
Paysafe Limited
6.91
-0.29%
513.18K
357.08M
chart-PSFE
BTQ
Btq Technologies Corp
2.37
-4.82%
1.43M
331.86M
chart-BTQ
TLS
Telos Corp
4.33
+1.41%
1.77M
321.36M
chart-TLS
Allot Ltd
6.39
-2.89%
402.98K
309.44M
chart-ALLT
Palladyne Ai Corp
6.34
-4.80%
1.98M
294.78M
chart-PDYN
Alpha Technology Group Ltd
17.30
-2.81%
779
284.80M
chart-ATGL
New Era Energy Digital Inc
4.955
+0.92%
3.07M
281.32M
chart-NUAI
Bakkt Inc
8.55
-5.00%
1.24M
261.31M
chart-BKKT
Veritone Inc
2.71
-0.73%
1.55M
248.79M
chart-VERI
Endava Plc Adr
4.58
-1.93%
165.44K
242.02M
chart-DAVA
Brand Engagement Network Inc
40.55
-1.53%
634.07K
236.57M
chart-BNAI
Gorilla Technology Group Inc
10.38
-5.29%
429.01K
235.30M
chart-GRRR
Backblaze Inc
3.66
+0.27%
556.88K
219.97M
chart-BLZE
Arqit Quantum Inc
13.60
-1.95%
201.12K
212.87M
chart-ARQQ
Repay Holdings Corporation
2.59
-2.26%
1.08M
212.82M
chart-RPAY
Amber International Holding Ltd Adr
2.26
-5.83%
69,165
211.72M
chart-AMBR
Paysign Inc
3.23
+1.57%
338.89K
177.79M
chart-PAYS
TCX
Tucows Inc
15.94
-1.54%
59,475
177.00M
chart-TCX
Eva Live Inc
4.54
-11.33%
425.21K
142.29M
chart-GOAI
Zenatech Inc
2.41
+3.43%
2.09M
135.71M
chart-ZENA
Rekor Systems Inc
0.8795
+0.65%
2.04M
119.75M
chart-REKR
Aeye Inc
2.24
-13.51%
7.35M
100.92M
chart-LIDR
Helport Ai Ltd
2.31
-9.06%
1,099
86.47M
chart-HPAI
Airship Ai Holdings Inc
2.28
-0.87%
554.05K
78.37M
chart-AISP
VHC
Virnetx Holding Corp
14.01
-1.87%
19,138
59.83M
chart-VHC
U Bx Technology Ltd
1.70
-3.77%
1,284
51.48M
chart-UBXG
Alarum Technologies Ltd Adr
6.30
+3.79%
72,556
45.64M
chart-ALAR
XBP
Xbp Global Holdings Inc
3.78
-11.68%
43,632
44.42M
chart-XBP
Tao Synergies Inc
5.95
+5.50%
343.43K
44.32M
chart-TAOX
Microalgo Inc
3.35
-7.20%
89,860
36.65M
chart-MLGO
Airwa Inc
0.9271
+4.29%
1.21M
35.16M
chart-YYAI
Katapult Holdings Inc
7.25
-2.68%
16,955
34.55M
chart-KPLT
Atlasclear Holdings Inc
0.198
+0.00%
1.80M
29.64M
chart-ATCH
Arrive Ai Inc
0.80
-3.61%
278.14K
29.15M
chart-ARAI
Usio Inc
1.05
-3.67%
106.24K
28.67M
chart-USIO
Fatpipe Inc
1.72
-5.49%
31,359
23.95M
chart-FATN
Orion Digital Corp
1.00
-0.99%
43,497
23.78M
chart-ORIO
Intrusion Inc
1.17
-4.10%
335.05K
23.52M
chart-INTZ
Authid Inc
1.36
-3.55%
183.64K
20.50M
chart-AUID
Our Bond Inc
1.43
-5.30%
262.40K
19.82M
chart-OBAI
Multisensor Ai Holdings Inc
0.2439
-15.90%
1.75M
19.63M
chart-MSAI
Ciso Global Inc
0.39
+5.38%
251.76K
17.18M
chart-CISO
Taoping Inc
1.48
+14.73%
27,308
13.67M
chart-TAOP
Cloudastructure Inc
0.5358
+0.85%
542.58K
13.08M
chart-CSAI
Glimpse Group Inc
0.571
-3.86%
29,332
12.03M
chart-GGRP
Bridgeline Digital Inc
0.848
-2.94%
22,104
10.68M
chart-BLIN
OLB
Olb Group Inc
0.56
-3.45%
318.87K
9.12M
chart-OLB
Datasea Inc
0.84
-2.41%
17,058
8.78M
chart-DTSS
Lianhe Sowell International Group Ltd
0.1666
-2.00%
163.57K
8.66M
chart-LHSW
Growhub Ltd
0.32
-5.19%
1,662
8.10M
chart-TGHL
Ryvyl Inc
5.49
+1.29%
27,956
6.95M
chart-RVYL
Aixcrypto Holdings Inc
1.26
+1.61%
106.42K
6.50M
chart-AIXC
Cemtrex Inc
0.6302
-4.01%
253.86K
6.35M
chart-CETX
Axe Compute Inc
1.74
+20.83%
41,416
5.90M
chart-AGPU
Dna X Inc
3.35
-8.72%
43,733
4.99M
chart-SONM
Hub Cyber Security Ltd
0.192
-25.58%
2.80M
419.28K
chart-HUBC