Software - Infrastructure Stocks

Some of the top Software - Infrastructure stocks now: Microsoft Corporation (MSFT +3.28%), Oracle Corp (ORCL -0.57%), Palantir Technologies Inc (PLTR +2.23%), Crowdstrike Holdings Inc (CRWD -0.28%).
The table below shows a total of 156 Software - Infrastructure stocks, each contributes to the landscape of the Software - Infrastructure industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (After Hoursafter-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
Microsoft Corporation
465.95
+3.28%
37.93M
3.46T
chart-MSFT
Oracle Corp
177.16
-0.57%
22.94M
509.00B
chart-ORCL
Palantir Technologies Inc
169.60
+2.23%
30.27M
404.23B
chart-PLTR
Crowdstrike Holdings Inc
452.49
-0.28%
1.77M
114.07B
chart-CRWD
Synopsys Inc
501.39
-1.59%
1.44M
95.93B
chart-SNPS
NET
Cloudflare Inc
173.44
+0.08%
3.69M
60.75B
chart-NET
Fortinet Inc
81.64
+5.18%
10.86M
60.71B
chart-FTNT
Coreweave Inc
92.98
+1.30%
20.30M
46.33B
chart-CRWV
XYZ
Block Inc
66.83
+2.74%
6.44M
40.61B
chart-XYZ
ZS
Zscaler Inc
209.62
+0.63%
1.51M
33.43B
chart-ZS
MDB
Mongodb Inc
398.69
-1.47%
1.05M
32.45B
chart-MDB
Nebius Group N V
94.50
-2.43%
10.06M
23.80B
chart-NBIS
Verisign Inc
250.60
-0.36%
412.13K
23.23B
chart-VRSN
Corpay Inc
320.52
-2.02%
481.88K
22.42B
chart-CPAY
Cyberark Software Ltd
438.22
-1.02%
567.58K
22.12B
chart-CYBR
GPN
Global Payments Inc
75.21
-0.96%
2.01M
21.06B
chart-GPN
Toast Inc
33.80
-1.20%
9.20M
19.87B
chart-TOST
Check Point Software Technologies Ltd
181.23
+1.72%
845.60K
19.46B
chart-CHKP
Twilio Inc
128.30
+1.49%
3.38M
19.45B
chart-TWLO
Netapp Inc
97.42
-1.84%
3.27M
19.30B
chart-NTAP
IOT
Samsara Inc
32.10
+0.06%
4.84M
18.52B
chart-IOT
Okta Inc
90.76
-0.77%
1.30M
16.09B
chart-OKTA
GEN
Gen Digital Inc
25.41
+0.75%
4.06M
15.67B
chart-GEN
F 5 Inc
259.26
-1.05%
813.59K
15.06B
chart-FFIV
Kaspi Kz Jsc Adr
78.75
+0.74%
301.00K
15.02B
chart-KSPI
Godaddy Inc
103.70
-2.15%
1.51M
14.01B
chart-GDDY
Akamai Technologies Inc
95.08
-2.01%
2.76M
13.68B
chart-AKAM
Rubrik Inc
65.67
+0.88%
2.06M
13.14B
chart-RBRK
Nutanix Inc
42.81
-0.40%
4.66M
11.58B
chart-NTNX
Confluent Inc
30.55
+0.07%
5.35M
10.84B
chart-CFLT
Klarna Group Plc
27.70
-3.79%
2.18M
10.45B
chart-KLAR
DOX
Amdocs Ltd
82.66
-0.59%
750.87K
8.92B
chart-DOX
Uipath Inc
14.80
-2.31%
22.80M
7.91B
chart-PATH
DBX
Dropbox Inc
26.30
+0.23%
2.30M
6.59B
chart-DBX
Gitlab Inc
36.38
-2.73%
6.42M
6.13B
chart-GTLB
Netskope Inc
15.29
-1.99%
1.92M
6.01B
chart-NTSK
Core Scientific Inc
18.79
+3.93%
12.36M
5.83B
chart-CORZ
WEX
Wex Inc
159.97
-1.16%
277.93K
5.49B
chart-WEX
Bullish
35.75
-2.00%
1.69M
5.39B
chart-BLSH
Zeta Global Holdings Corp
21.75
+0.37%
8.02M
5.35B
chart-ZETA
Digitalocean Holdings Inc
53.61
-1.27%
1.89M
4.90B
chart-DOCN
S
Sentinelone Inc
14.29
+0.70%
4.19M
4.86B
chart-S
WIX
Wix Com Ltd
88.48
+4.64%
2.23M
4.85B
chart-WIX
Qualys Inc
128.79
-1.66%
374.68K
4.62B
chart-QLYS
Shift 4 Payments Inc
66.21
+0.32%
1.54M
4.56B
chart-FOUR
Aci Worldwide Inc
44.03
+0.69%
483.85K
4.54B
chart-ACIW
OS
Onestream Inc
23.63
-0.08%
1.35M
4.48B
chart-OS
DLO
Dlocal Limited
14.39
+3.30%
1.25M
4.24B
chart-DLO
Stoneco Ltd
15.99
-0.59%
4.41M
4.19B
chart-STNE
Varonis Systems Inc
34.95
+0.46%
1.70M
4.12B
chart-VRNS
Cellebrite Di Ltd
15.87
+0.32%
1.04M
3.88B
chart-CLBT
BOX
Box Inc
26.48
-0.60%
1.50M
3.79B
chart-BOX
PAY
Paymentus Holdings Inc
29.56
+0.24%
350.40K
3.71B
chart-PAY
Calix Inc
54.19
-2.89%
561.71K
3.59B
chart-CALX
Pagseguro Digital Ltd
10.98
+0.46%
2.14M
3.19B
chart-PAGS
Euronet Worldwide Inc
74.18
-0.32%
464.58K
3.12B
chart-EEFT
Remitly Global Inc
14.17
-0.77%
2.02M
2.96B
chart-RELY
TDC
Teradata Corp
29.36
-1.84%
1.17M
2.74B
chart-TDC
Avepoint Inc
12.59
+0.64%
1.61M
2.72B
chart-AVPT
Tenable Holdings Inc
22.45
-1.23%
1.70M
2.68B
chart-TENB
NN
Nextnav Inc
17.08
+0.41%
1.27M
2.30B
chart-NN
Csg Systems International Inc
79.69
-0.18%
240.66K
2.27B
chart-CSGS
Evercommerce Inc
12.67
-0.71%
54,397
2.27B
chart-EVCM
BB
Blackberry Ltd
3.82
+0.00%
6.25M
2.25B
chart-BB
Nayax Ltd
60.77
+0.80%
1,548
2.24B
chart-NYAX
Payoneer Global Inc
6.16
+3.70%
8.39M
2.20B
chart-PAYO
Appian Corp
29.71
+1.30%
1.39M
2.19B
chart-APPN
Netscout Systems Inc
27.28
-1.91%
262.60K
1.97B
chart-NTCT
MQ
Marqeta Inc
4.43
-1.34%
2.33M
1.95B
chart-MQ
Evertec Inc
29.79
-1.10%
194.59K
1.91B
chart-EVTC
Progress Software Corp
42.43
-0.75%
968.73K
1.79B
chart-PRGS
AI
C 3 Ai Inc
12.69
-2.16%
3.98M
1.79B
chart-AI
PGY
Pagaya Technologies Ltd
21.81
-1.22%
2.08M
1.75B
chart-PGY
KDK
Kodiak Ai Inc
9.38
+2.18%
440.85K
1.70B
chart-KDK
Flywire Corp
13.73
-0.15%
582.81K
1.68B
chart-FLYW
Liveramp Holdings Inc
25.76
-0.08%
437.89K
1.64B
chart-RAMP
GCT
Gigacloud Technology Inc
42.08
+3.88%
573.67K
1.56B
chart-GCT
Five 9 Inc
18.32
-2.91%
2.33M
1.43B
chart-FIVN
Tuya Inc Adr
2.16
-0.92%
841.48K
1.32B
chart-TUYA
Rezolve Ai Plc
3.14
-8.99%
43.50M
1.25B
chart-RZLV
A 10 Networks Inc
17.38
-0.46%
629.30K
1.25B
chart-ATEN
Radware
24.66
+1.02%
204.29K
1.07B
chart-RDWR
Aeva Technologies Inc
15.79
-13.67%
4.07M
948.66M
chart-AEVA
Yext Inc
7.61
-2.81%
766.48K
933.19M
chart-YEXT
RPD
Rapid 7 Inc
12.71
-2.98%
953.12K
832.26M
chart-RPD
Cantaloupe Inc
10.76
-0.46%
708.29K
792.98M
chart-CTLP
I 3 Verticals Inc
24.30
-1.78%
316.13K
753.09M
chart-IIIV
Powerfleet Inc
5.39
-2.36%
482.85K
721.31M
chart-AIOT
BTQ
Btq Technologies Corp
4.65
-5.30%
2.35M
651.12M
chart-BTQ
Cognyte Software Ltd
8.90
-0.22%
116.77K
650.04M
chart-CGNT
Ci T Inc
4.93
+0.61%
149.78K
636.45M
chart-CINT
Obook Holdings Inc
6.34
-0.94%
29,166
560.31M
chart-OWLS
Sabre Corp
1.33
-2.21%
2.87M
525.20M
chart-SABR
Allot Ltd
10.51
-0.94%
238.59K
508.95M
chart-ALLT
Priority Technology Holdings Inc
6.01
-0.33%
173.85K
492.05M
chart-PRTH
Datavault Ai Inc
0.8161
-9.04%
90.60M
474.26M
chart-DVLT
International Money Express Inc
15.49
-0.06%
264.09K
460.34M
chart-IMXI
Onespan Inc
11.89
-3.18%
271.84K
452.14M
chart-OSPN
Xunlei Ltd Adr
7.21
-0.55%
384.05K
443.20M
chart-XNET
Bandwidth Inc
14.49
+5.08%
358.94K
442.26M
chart-BAND
Paysafe Limited
7.42
-1.85%
278.68K
426.37M
chart-PSFE
TLS
Telos Corp
5.73
+0.88%
629.58K
422.61M
chart-TLS
Superx Ai Technology Ltd
13.14
+2.98%
104.58K
413.99M
chart-SUPX
Consensus Cloud Solutions Inc
21.38
-1.97%
89,563
406.34M
chart-CCSI
Lesaka Technologies Inc
4.70
+0.86%
29,692
395.21M
chart-LSAK
New Era Energy Digital Inc
7.295
-9.49%
9.66M
389.91M
chart-NUAI
Bakkt Inc
15.22
-1.93%
1.38M
388.33M
chart-BKKT
Arqit Quantum Inc
24.20
-4.54%
177.01K
378.77M
chart-ARQQ
Veritone Inc
4.07
-1.45%
1.44M
373.65M
chart-VERI
Endava Plc Adr
6.99
+2.19%
408.66K
369.37M
chart-DAVA
Gorilla Technology Group Inc
14.25
-3.65%
658.69K
323.03M
chart-GRRR
Alpha Technology Group Ltd
18.62
-7.81%
3,832
306.56M
chart-ATGL
Palladyne Ai Corp
6.61
-5.84%
1.85M
295.53M
chart-PDYN
Repay Holdings Corporation
3.58
-1.65%
763.74K
292.07M
chart-RPAY
Backblaze Inc
4.85
-0.21%
418.86K
279.74M
chart-BLZE
TCX
Tucows Inc
24.57
-0.49%
6,864
272.82M
chart-TCX
Amber International Holding Ltd Adr
2.74
+6.20%
137.29K
256.69M
chart-AMBR
Paysign Inc
4.50
-1.32%
235.64K
247.69M
chart-PAYS
Zenatech Inc
4.55
-9.54%
1.90M
216.68M
chart-ZENA
RXT
Rackspace Technology Inc
0.8019
-3.07%
2.14M
195.34M
chart-RXT
Rekor Systems Inc
1.38
-3.50%
1.78M
187.90M
chart-REKR
Helport Ai Ltd
3.341
+0.91%
3,196
125.06M
chart-HPAI
Airship Ai Holdings Inc
3.55
-4.83%
689.44K
121.32M
chart-AISP
Synchronoss Technologies Inc
8.80
+0.00%
172.20K
101.26M
chart-SNCR
VHC
Virnetx Holding Corp
22.32
-0.40%
6,958
95.33M
chart-VHC
XBP
Xbp Global Holdings Inc
8.07
+0.88%
7,307
94.84M
chart-XBP
Aeye Inc
2.00
-4.31%
658.11K
90.11M
chart-LIDR
Arrive Ai Inc
2.59
-4.07%
65,040
88.61M
chart-ARAI
Brand Engagement Network Inc
16.48
+90.30%
35.89M
88.16M
chart-BNAI
Microalgo Inc
5.54
-3.32%
104.87K
60.62M
chart-MLGO
U Bx Technology Ltd
1.96
+1.55%
5,503
59.36M
chart-UBXG
Alarum Technologies Ltd Adr
8.13
-4.47%
43,275
58.76M
chart-ALAR
Airwa Inc
1.54
+31.62%
12.85M
58.41M
chart-YYAI
Lianhe Sowell International Group Ltd
0.7601
-4.29%
37,083
39.53M
chart-LHSW
Atlasclear Holdings Inc
0.2607
+1.84%
2.74M
37.69M
chart-ATCH
Usio Inc
1.345
-1.10%
68,523
36.73M
chart-USIO
Tao Synergies Inc
4.58
-2.97%
111.48K
34.11M
chart-TAOX
Katapult Holdings Inc
6.60
+1.54%
15,379
31.16M
chart-KPLT
Orion Digital Corp
1.24
+5.08%
84,649
29.48M
chart-ORIO
Fatpipe Inc
2.01
-1.95%
19,926
27.99M
chart-FATN
Multisensor Ai Holdings Inc
0.3383
-4.11%
1.54M
27.11M
chart-MSAI
Authid Inc
1.74
+8.75%
1.15M
26.22M
chart-AUID
Intrusion Inc
1.30
+0.00%
51,814
26.13M
chart-INTZ
Glimpse Group Inc
1.17
+3.54%
114.50K
24.66M
chart-VRAR
Ciso Global Inc
0.476
+1.43%
333.18K
20.97M
chart-CISO
Axe Compute Inc
5.51
-8.01%
45,396
18.70M
chart-AGPU
Cemtrex Inc
1.94
-7.62%
1.35M
17.46M
chart-CETX
Cloudastructure Inc
0.8644
-0.64%
155.38K
16.93M
chart-CSAI
Taoping Inc
1.58
+6.76%
7,752
14.60M
chart-TAOP
Aixcrypto Holdings Inc
2.14
+0.00%
26,364
11.04M
chart-AIXC
Growhub Ltd
0.4198
+9.32%
34,883
10.62M
chart-TGHL
Datasea Inc
1.22
+16.19%
258.52K
10.46M
chart-DTSS
Bridgeline Digital Inc
0.8202
-1.77%
21,990
10.03M
chart-BLIN
Hub Cyber Security Ltd
3.81
+0.79%
204.40K
8.32M
chart-HUBC
Ryvyl Inc
6.31
+20.42%
12.78M
7.28M
chart-RVYL
OLB
Olb Group Inc
0.5881
-31.81%
1.06M
5.16M
chart-OLB