Software - Infrastructure Stocks

Some of the top Software - Infrastructure stocks now: Microsoft Corporation (MSFT -1.57%), Oracle Corp (ORCL -2.54%), Palantir Technologies Inc (PLTR -1.66%), Crowdstrike Holdings Inc (CRWD +0.05%).
The table below shows a total of 160 Software - Infrastructure stocks, each contributes to the landscape of the Software - Infrastructure industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (After Hoursafter-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
Microsoft Corporation
395.55
-1.57%
26.48M
2.94T
chart-MSFT
Oracle Corp
155.11
-2.54%
26.21M
445.80B
chart-ORCL
Palantir Technologies Inc
150.95
-1.66%
42.21M
361.02B
chart-PLTR
Crowdstrike Holdings Inc
441.78
+0.05%
2.22M
112.04B
chart-CRWD
Synopsys Inc
412.63
-1.45%
1.49M
79.04B
chart-SNPS
NET
Cloudflare Inc
212.45
+0.16%
2.54M
74.78B
chart-NET
Fortinet Inc
83.44
-1.14%
3.96M
61.74B
chart-FTNT
Coreweave Inc
81.11
+1.57%
17.65M
42.64B
chart-CRWV
XYZ
Block Inc
59.79
-0.18%
7.13M
35.82B
chart-XYZ
Nebius Group N V
112.95
+4.54%
15.38M
28.58B
chart-NBIS
ZS
Zscaler Inc
153.76
+1.42%
2.10M
24.72B
chart-ZS
Verisign Inc
238.60
+1.47%
477.98K
21.88B
chart-VRSN
Corpay Inc
317.53
-1.25%
829.83K
21.61B
chart-CPAY
MDB
Mongodb Inc
260.50
-0.07%
1.55M
20.97B
chart-MDB
Netapp Inc
98.66
+1.78%
1.53M
19.47B
chart-NTAP
GPN
Global Payments Inc
68.67
-2.39%
3.05M
19.22B
chart-GPN
Twilio Inc
124.50
-0.80%
1.30M
18.86B
chart-TWLO
IOT
Samsara Inc
31.72
-0.44%
7.98M
18.30B
chart-IOT
Check Point Software Technologies Ltd
153.65
-1.37%
694.86K
16.50B
chart-CHKP
F 5 Inc
289.31
+2.34%
599.58K
16.35B
chart-FFIV
Toast Inc
27.60
+0.00%
8.30M
16.26B
chart-TOST
Akamai Technologies Inc
107.67
+2.09%
3.39M
15.60B
chart-AKAM
Okta Inc
79.16
+0.27%
2.21M
14.00B
chart-OKTA
Kaspi Kz Jsc Adr
68.84
-3.21%
711.46K
13.13B
chart-KSPI
GEN
Gen Digital Inc
20.68
-1.52%
4.43M
12.53B
chart-GEN
Confluent Inc
30.67
-0.07%
14.81M
11.02B
chart-CFLT
Godaddy Inc
81.22
+0.58%
1.75M
10.83B
chart-GDDY
Rubrik Inc
53.43
-1.09%
9.69M
10.69B
chart-RBRK
Nutanix Inc
39.29
+0.41%
2.47M
10.42B
chart-NTNX
DOX
Amdocs Ltd
66.34
-0.87%
611.65K
7.14B
chart-DOX
Digitalocean Holdings Inc
68.63
+3.64%
3.01M
6.31B
chart-DOCN
Uipath Inc
11.58
+1.85%
49.06M
6.19B
chart-PATH
Klarna Group Plc
15.91
+8.82%
9.30M
6.00B
chart-KLAR
DBX
Dropbox Inc
25.75
-0.62%
2.54M
6.00B
chart-DBX
Bullish
36.62
+1.05%
1.20M
5.52B
chart-BLSH
WEX
Wex Inc
159.95
-0.24%
434.30K
5.49B
chart-WEX
Core Scientific Inc
16.49
+1.54%
10.20M
5.20B
chart-CORZ
WIX
Wix Com Ltd
88.09
+1.36%
1.82M
5.14B
chart-WIX
S
Sentinelone Inc
14.52
+5.37%
18.17M
4.93B
chart-S
OS
Onestream Inc
23.57
-0.13%
2.26M
4.48B
chart-OS
Zeta Global Holdings Corp
17.84
-1.16%
4.66M
4.36B
chart-ZETA
Aci Worldwide Inc
39.77
-1.63%
529.08K
4.05B
chart-ACIW
Gitlab Inc
22.69
-0.57%
4.66M
3.86B
chart-GTLB
Netskope Inc
9.74
+1.99%
10.90M
3.83B
chart-NTSK
Cellebrite Di Ltd
14.44
-0.62%
957.74K
3.60B
chart-CLBT
Shift 4 Payments Inc
43.33
-1.32%
1.68M
3.57B
chart-FOUR
BOX
Box Inc
24.89
+0.77%
2.28M
3.56B
chart-BOX
Qualys Inc
99.71
+2.80%
599.61K
3.56B
chart-QLYS
Stoneco Ltd
13.81
-0.22%
5.27M
3.44B
chart-STNE
DLO
Dlocal Limited
11.34
-1.82%
718.09K
3.34B
chart-DLO
Calix Inc
50.57
+1.61%
441.56K
3.32B
chart-CALX
Remitly Global Inc
15.25
-1.80%
3.68M
3.21B
chart-RELY
PAY
Paymentus Holdings Inc
24.39
+1.12%
666.62K
3.07B
chart-PAY
Varonis Systems Inc
24.68
+2.09%
1.47M
2.90B
chart-VRNS
Euronet Worldwide Inc
71.13
-1.84%
479.50K
2.80B
chart-EEFT
Pagseguro Digital Ltd
9.37
-0.32%
4.02M
2.73B
chart-PAGS
TDC
Teradata Corp
26.58
-0.67%
1.29M
2.45B
chart-TDC
Tenable Holdings Inc
20.29
+0.00%
1.49M
2.33B
chart-TENB
NN
Nextnav Inc
17.02
+0.47%
707.54K
2.29B
chart-NN
Csg Systems International Inc
79.91
+0.15%
363.92K
2.28B
chart-CSGS
Avepoint Inc
10.43
-0.29%
1.26M
2.25B
chart-AVPT
Nayax Ltd
59.69
+3.02%
9,467
2.20B
chart-NYAX
Infleqtion Inc
10.08
-5.62%
3.05M
2.18B
chart-INFQ
Netscout Systems Inc
29.98
-0.27%
332.66K
2.17B
chart-NTCT
BB
Blackberry Ltd
3.34
-2.34%
5.30M
1.97B
chart-BB
Pics N V
14.61
-0.81%
408.93K
1.89B
chart-PICS
Appian Corp
25.59
+1.75%
1.07M
1.89B
chart-APPN
Evertec Inc
29.34
+1.07%
637.41K
1.81B
chart-EVTC
Evercommerce Inc
10.05
-16.60%
344.72K
1.80B
chart-EVCM
Liveramp Holdings Inc
27.95
-2.10%
668.71K
1.76B
chart-RAMP
MQ
Marqeta Inc
3.97
-0.50%
2.89M
1.70B
chart-MQ
Payoneer Global Inc
4.54
+2.48%
4.21M
1.57B
chart-PAYO
KDK
Kodiak Ai Inc
8.46
-3.64%
1.09M
1.53B
chart-KDK
Flywire Corp
12.43
-0.48%
1.52M
1.51B
chart-FLYW
A 10 Networks Inc
20.97
-0.43%
447.96K
1.50B
chart-ATEN
GCT
Gigacloud Technology Inc
40.95
-1.18%
437.34K
1.50B
chart-GCT
Tuya Inc Adr
2.43
-1.22%
1.08M
1.48B
chart-TUYA
Progress Software Corp
34.30
-3.89%
1.05M
1.44B
chart-PRGS
AI
C 3 Ai Inc
8.91
+0.45%
6.18M
1.25B
chart-AI
Five 9 Inc
15.76
-3.02%
2.12M
1.21B
chart-FIVN
Radware
25.08
-2.03%
256.51K
1.09B
chart-RDWR
Rezolve Ai Plc
2.69
-1.47%
11.47M
1.07B
chart-RZLV
Aeva Technologies Inc
15.16
-0.92%
1.24M
910.81M
chart-AEVA
PGY
Pagaya Technologies Ltd
10.96
+0.46%
2.79M
904.49M
chart-PGY
Cantaloupe Inc
10.39
+0.87%
949.40K
765.95M
chart-CTLP
Ci T Inc
5.46
-0.73%
194.26K
704.87M
chart-CINT
Yext Inc
5.23
-0.57%
4.44M
642.94M
chart-YEXT
Sabre Corp
1.595
-6.18%
10.54M
630.29M
chart-SABR
Cognyte Software Ltd
8.40
-1.29%
299.65K
613.52M
chart-CGNT
Consensus Cloud Solutions Inc
30.05
-0.17%
157.40K
567.01M
chart-CCSI
Obook Holdings Inc
6.04
+1.68%
14,195
533.80M
chart-OWLS
I 3 Verticals Inc
23.19
+0.85%
200.49K
512.36M
chart-IIIV
Bandwidth Inc
15.23
-0.65%
298.36K
478.02M
chart-BAND
RXT
Rackspace Technology Inc
1.915
+10.06%
6.88M
472.84M
chart-RXT
International Money Express Inc
15.80
+0.13%
506.22K
469.56M
chart-IMXI
RPD
Rapid 7 Inc
6.82
-1.73%
1.52M
449.39M
chart-RPD
Xunlei Ltd Adr
7.00
+6.71%
921.12K
430.29M
chart-XNET
BTQ
Btq Technologies Corp
3.01
-5.05%
1.47M
421.48M
chart-BTQ
Powerfleet Inc
3.13
+1.62%
1.14M
419.88M
chart-AIOT
Lesaka Technologies Inc
4.92
+4.46%
169.76K
412.89M
chart-LSAK
Superx Ai Technology Ltd
9.51
-4.90%
146.98K
411.26M
chart-SUPX
Priority Technology Holdings Inc
4.96
-0.80%
517.31K
406.08M
chart-PRTH
Onespan Inc
10.55
-1.31%
532.46K
395.28M
chart-OSPN
Datavault Ai Inc
0.6701
-2.77%
23.40M
389.42M
chart-DVLT
Paysafe Limited
6.92
-1.00%
402.75K
357.60M
chart-PSFE
Palladyne Ai Corp
6.93
-1.84%
1.29M
322.21M
chart-PDYN
TLS
Telos Corp
4.28
+1.90%
1.39M
315.67M
chart-TLS
Allot Ltd
6.45
-0.77%
280.12K
312.35M
chart-ALLT
Bakkt Inc
9.45
+2.61%
1.92M
288.81M
chart-BKKT
Alpha Technology Group Ltd
16.60
+3.75%
15,764
273.28M
chart-ATGL
New Era Energy Digital Inc
5.02
+2.03%
2.71M
269.24M
chart-NUAI
Veritone Inc
2.86
-1.38%
1.81M
262.57M
chart-VERI
Endava Plc Adr
4.86
-1.02%
296.54K
256.82M
chart-DAVA
Gorilla Technology Group Inc
11.00
-1.79%
527.16K
249.36M
chart-GRRR
Amber International Holding Ltd Adr
2.66
+2.31%
79,262
249.20M
chart-AMBR
Brand Engagement Network Inc
38.30
+2.49%
451.65K
223.44M
chart-BNAI
Repay Holdings Corporation
2.67
-1.48%
1.16M
217.83M
chart-RPAY
Backblaze Inc
3.64
-3.19%
1.12M
213.69M
chart-BLZE
Arqit Quantum Inc
13.63
-2.99%
169.06K
213.33M
chart-ARQQ
Paysign Inc
3.44
-2.82%
365.22K
189.35M
chart-PAYS
TCX
Tucows Inc
15.76
+2.24%
56,446
175.00M
chart-TCX
Sangoma Technologies Corporation
4.48
-1.32%
6,632
148.81M
chart-SANG
Rekor Systems Inc
1.01
-2.88%
3.58M
137.52M
chart-REKR
Eva Live Inc
4.22
-4.09%
50,442
132.26M
chart-GOAI
Zenatech Inc
2.19
-3.52%
839.00K
123.32M
chart-ZENA
Helport Ai Ltd
2.825
+0.89%
2,049
105.74M
chart-HPAI
Airship Ai Holdings Inc
2.63
-2.59%
238.68K
90.40M
chart-AISP
Aeye Inc
1.59
-3.05%
473.37K
71.64M
chart-LIDR
VHC
Virnetx Holding Corp
16.33
+4.35%
16,917
69.74M
chart-VHC
XBP
Xbp Global Holdings Inc
5.74
+6.49%
1,125
67.45M
chart-XBP
U Bx Technology Ltd
1.71
-5.52%
7,321
51.79M
chart-UBXG
Alarum Technologies Ltd Adr
6.68
-4.71%
22,478
48.39M
chart-ALAR
Microalgo Inc
3.88
-2.27%
61,356
42.45M
chart-MLGO
Tao Synergies Inc
5.64
+11.46%
544.69K
42.01M
chart-TAOX
Airwa Inc
0.9272
-0.35%
267.75K
35.17M
chart-YYAI
Arrive Ai Inc
0.95
-4.57%
364.18K
34.61M
chart-ARAI
Usio Inc
1.22
-3.17%
24,124
33.32M
chart-USIO
Katapult Holdings Inc
6.92
+1.62%
58,998
32.67M
chart-KPLT
Atlasclear Holdings Inc
0.21
-0.52%
1.68M
31.44M
chart-ATCH
Multisensor Ai Holdings Inc
0.35
+15.78%
4.47M
28.05M
chart-MSAI
Fatpipe Inc
1.85
-2.12%
23,089
25.76M
chart-FATN
Orion Digital Corp
1.05
-2.78%
45,009
24.97M
chart-ORIO
Our Bond Inc
1.78
-8.25%
264.18K
24.67M
chart-OBAI
Authid Inc
1.52
-6.17%
178.28K
22.91M
chart-AUID
Intrusion Inc
1.06
-0.93%
121.94K
21.31M
chart-INTZ
Ciso Global Inc
0.387
-3.49%
183.36K
17.05M
chart-CISO
Cloudastructure Inc
0.6024
-3.32%
153.26K
14.70M
chart-CSAI
Glimpse Group Inc
0.637
-0.31%
41,451
13.43M
chart-GGRP
Taoping Inc
1.45
+8.21%
14,923
13.40M
chart-TAOP
Bridgeline Digital Inc
0.9496
-0.14%
16,020
11.96M
chart-BLIN
OLB
Olb Group Inc
0.6199
-0.97%
238.98K
10.10M
chart-OLB
Datasea Inc
0.9101
+2.26%
17,955
9.51M
chart-DTSS
Lianhe Sowell International Group Ltd
0.1819
+4.18%
3.38M
9.46M
chart-LHSW
Growhub Ltd
0.3555
+7.50%
77,906
8.99M
chart-TGHL
Cemtrex Inc
0.7525
-1.94%
473.67K
7.58M
chart-CETX
Ryvyl Inc
5.52
-1.43%
4,051
6.99M
chart-RVYL
Axe Compute Inc
1.95
+9.24%
26,053
6.62M
chart-AGPU
Dna X Inc
4.43
+8.31%
15,006
6.59M
chart-SONM
Aixcrypto Holdings Inc
1.14
+7.55%
30,428
5.88M
chart-AIXC
Hub Cyber Security Ltd
0.4769
-36.98%
3.34M
1.04M
chart-HUBC