Software - Infrastructure Stocks

Some of the top Software - Infrastructure stocks now: Microsoft Corporation (MSFT +1.35%), Oracle Corp (ORCL +1.59%), Palantir Technologies Inc (PLTR -0.34%), Crowdstrike Holdings Inc (CRWD +4.53%).
The table below shows a total of 160 Software - Infrastructure stocks, each contributes to the landscape of the Software - Infrastructure industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (After Hoursafter-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
Microsoft Corporation
410.68
+1.35%
38.96M
3.05T
chart-MSFT
Oracle Corp
154.79
+1.59%
23.93M
444.88B
chart-ORCL
Palantir Technologies Inc
152.67
-0.34%
50.45M
365.14B
chart-PLTR
Crowdstrike Holdings Inc
426.16
+4.53%
5.94M
107.43B
chart-CRWD
Synopsys Inc
442.30
+2.63%
2.52M
84.73B
chart-SNPS
NET
Cloudflare Inc
192.31
+3.45%
3.82M
67.69B
chart-NET
Fortinet Inc
84.42
+1.97%
5.54M
62.46B
chart-FTNT
XYZ
Block Inc
67.38
+3.28%
11.82M
40.37B
chart-XYZ
Coreweave Inc
74.82
-5.89%
22.51M
39.33B
chart-CRWV
ZS
Zscaler Inc
161.96
+3.68%
2.92M
25.83B
chart-ZS
Nebius Group N V
95.65
-2.18%
8.74M
24.20B
chart-NBIS
Corpay Inc
324.33
-1.34%
562.29K
22.69B
chart-CPAY
GPN
Global Payments Inc
78.29
+0.93%
2.77M
21.91B
chart-GPN
Verisign Inc
238.70
-0.05%
984.82K
21.89B
chart-VRSN
MDB
Mongodb Inc
263.93
+6.42%
3.77M
21.48B
chart-MDB
Netapp Inc
102.11
+2.57%
2.53M
20.22B
chart-NTAP
Twilio Inc
125.48
+2.02%
2.15M
19.01B
chart-TWLO
Toast Inc
30.51
+3.53%
18.09M
17.97B
chart-TOST
Check Point Software Technologies Ltd
164.48
+4.07%
1.08M
17.66B
chart-CHKP
IOT
Samsara Inc
29.58
+3.10%
19.42M
17.07B
chart-IOT
F 5 Inc
283.64
-0.87%
527.43K
16.03B
chart-FFIV
Akamai Technologies Inc
101.00
-1.92%
2.78M
14.63B
chart-AKAM
Kaspi Kz Jsc Adr
74.64
+2.09%
981.46K
14.24B
chart-KSPI
Okta Inc
79.65
+11.03%
8.93M
14.12B
chart-OKTA
GEN
Gen Digital Inc
22.61
+1.44%
6.66M
13.69B
chart-GEN
Godaddy Inc
93.13
+5.04%
3.06M
12.42B
chart-GDDY
Rubrik Inc
55.88
+1.84%
3.75M
11.18B
chart-RBRK
Confluent Inc
30.79
+0.13%
6.07M
11.01B
chart-CFLT
Nutanix Inc
40.39
+0.17%
5.84M
10.71B
chart-NTNX
DOX
Amdocs Ltd
68.47
-0.38%
1.41M
7.37B
chart-DOX
Uipath Inc
11.55
+4.34%
32.99M
6.18B
chart-PATH
DBX
Dropbox Inc
26.38
+0.80%
5.79M
6.14B
chart-DBX
WEX
Wex Inc
166.10
+0.79%
456.46K
5.70B
chart-WEX
Bullish
35.02
-4.99%
1.64M
5.28B
chart-BLSH
Klarna Group Plc
13.53
-0.29%
5.86M
5.10B
chart-KLAR
WIX
Wix Com Ltd
92.94
+10.93%
4.96M
5.10B
chart-WIX
Core Scientific Inc
16.00
+1.01%
12.33M
5.05B
chart-CORZ
Digitalocean Holdings Inc
53.83
+3.00%
2.22M
4.95B
chart-DOCN
S
Sentinelone Inc
13.97
+3.56%
7.85M
4.75B
chart-S
Zeta Global Holdings Corp
18.91
+0.80%
7.91M
4.62B
chart-ZETA
Netskope Inc
11.58
+9.35%
2.52M
4.55B
chart-NTSK
OS
Onestream Inc
23.75
+0.21%
3.13M
4.50B
chart-OS
Aci Worldwide Inc
42.86
+0.99%
783.15K
4.42B
chart-ACIW
Gitlab Inc
25.37
+1.28%
8.10M
4.27B
chart-GTLB
BOX
Box Inc
26.10
-0.95%
4.26M
3.74B
chart-BOX
Cellebrite Di Ltd
15.19
+7.27%
2.06M
3.71B
chart-CLBT
Remitly Global Inc
17.32
-0.29%
2.47M
3.65B
chart-RELY
Stoneco Ltd
13.79
-3.50%
7.20M
3.62B
chart-STNE
Qualys Inc
99.45
+1.40%
587.80K
3.55B
chart-QLYS
DLO
Dlocal Limited
11.82
-2.88%
1.16M
3.48B
chart-DLO
Calix Inc
52.08
-4.05%
604.65K
3.42B
chart-CALX
Shift 4 Payments Inc
49.00
+3.24%
3.48M
3.37B
chart-FOUR
PAY
Paymentus Holdings Inc
25.49
+0.59%
641.71K
3.20B
chart-PAY
Euronet Worldwide Inc
74.22
-0.15%
1.08M
3.12B
chart-EEFT
Pagseguro Digital Ltd
10.09
-4.54%
9.15M
2.94B
chart-PAGS
Varonis Systems Inc
23.83
+1.45%
2.47M
2.80B
chart-VRNS
TDC
Teradata Corp
28.96
+0.84%
2.50M
2.70B
chart-TDC
Tenable Holdings Inc
21.18
+3.87%
2.82M
2.51B
chart-TENB
Avepoint Inc
11.29
+1.62%
2.46M
2.44B
chart-AVPT
Infleqtion Inc
11.21
-5.00%
3.01M
2.43B
chart-INFQ
Csg Systems International Inc
79.82
-0.01%
277.97K
2.28B
chart-CSGS
NN
Nextnav Inc
16.56
+1.22%
1.17M
2.23B
chart-NN
Evercommerce Inc
12.13
-1.70%
109.17K
2.18B
chart-EVCM
Netscout Systems Inc
30.06
-0.76%
567.42K
2.17B
chart-NTCT
Nayax Ltd
57.04
+2.08%
14,706
2.11B
chart-NYAX
BB
Blackberry Ltd
3.55
+2.01%
5.73M
2.10B
chart-BB
Appian Corp
26.99
+0.63%
840.57K
2.00B
chart-APPN
Pics N V
15.26
-0.72%
189.16K
1.98B
chart-PICS
Liveramp Holdings Inc
29.26
+2.09%
967.92K
1.85B
chart-RAMP
Evertec Inc
28.70
-2.25%
831.86K
1.77B
chart-EVTC
MQ
Marqeta Inc
4.06
+1.00%
3.69M
1.73B
chart-MQ
Payoneer Global Inc
4.85
+1.46%
5.27M
1.69B
chart-PAYO
Progress Software Corp
39.71
+2.61%
559.03K
1.67B
chart-PRGS
GCT
Gigacloud Technology Inc
43.66
-1.67%
810.11K
1.62B
chart-GCT
Flywire Corp
13.28
+3.35%
3.28M
1.61B
chart-FLYW
KDK
Kodiak Ai Inc
8.86
+4.85%
315.16K
1.61B
chart-KDK
Tuya Inc Adr
2.48
+1.22%
1.10M
1.51B
chart-TUYA
A 10 Networks Inc
20.86
+0.87%
546.53K
1.49B
chart-ATEN
Five 9 Inc
18.24
+1.96%
5.15M
1.40B
chart-FIVN
AI
C 3 Ai Inc
9.39
+1.08%
6.54M
1.32B
chart-AI
Rezolve Ai Plc
2.72
-0.73%
12.77M
1.08B
chart-RZLV
Radware
24.91
+2.22%
231.25K
1.08B
chart-RDWR
PGY
Pagaya Technologies Ltd
12.01
+2.83%
2.99M
965.56M
chart-PGY
Aeva Technologies Inc
15.08
+0.47%
2.22M
906.01M
chart-AEVA
Cantaloupe Inc
10.35
-0.48%
1.70M
763.00M
chart-CTLP
Yext Inc
5.51
-3.33%
5.29M
677.36M
chart-YEXT
Ci T Inc
5.16
+1.38%
62,854
666.14M
chart-CINT
Sabre Corp
1.62
-18.59%
23.99M
640.17M
chart-SABR
Cognyte Software Ltd
8.38
+2.32%
346.96K
612.06M
chart-CGNT
Consensus Cloud Solutions Inc
31.54
+0.19%
137.96K
595.13M
chart-CCSI
RXT
Rackspace Technology Inc
2.38
-1.65%
20.65M
579.75M
chart-RXT
Obook Holdings Inc
6.09
+0.00%
20,632
538.22M
chart-OWLS
I 3 Verticals Inc
23.60
-0.46%
778.22K
521.42M
chart-IIIV
Bandwidth Inc
16.15
-1.82%
557.75K
492.92M
chart-BAND
Priority Technology Holdings Inc
5.77
+0.70%
160.51K
472.40M
chart-PRTH
International Money Express Inc
15.77
+0.32%
540.61K
468.66M
chart-IMXI
Powerfleet Inc
3.49
-2.79%
1.76M
468.17M
chart-AIOT
RPD
Rapid 7 Inc
7.04
+5.23%
2.20M
463.89M
chart-RPD
BTQ
Btq Technologies Corp
3.29
-1.79%
2.19M
460.69M
chart-BTQ
Superx Ai Technology Ltd
10.50
-5.41%
248.11K
454.07M
chart-SUPX
Palladyne Ai Corp
9.96
+34.05%
41.10M
445.31M
chart-PDYN
Paysafe Limited
7.71
+4.05%
470.28K
443.04M
chart-PSFE
Datavault Ai Inc
0.7371
+3.29%
40.18M
428.35M
chart-DVLT
Onespan Inc
10.97
+4.18%
897.06K
417.16M
chart-OSPN
Lesaka Technologies Inc
4.56
-1.30%
45,758
382.68M
chart-LSAK
Xunlei Ltd Adr
5.66
-1.05%
192.19K
347.92M
chart-XNET
Allot Ltd
6.96
+0.29%
372.01K
337.04M
chart-ALLT
TLS
Telos Corp
4.36
-4.60%
716.33K
321.57M
chart-TLS
Endava Plc Adr
5.52
+4.15%
446.12K
291.69M
chart-DAVA
Brand Engagement Network Inc
48.51
+3.83%
1.27M
283.01M
chart-BNAI
Veritone Inc
3.04
+3.75%
2.23M
279.09M
chart-VERI
Alpha Technology Group Ltd
16.94
+1.44%
1,443
278.87M
chart-ATGL
Gorilla Technology Group Inc
12.28
+6.97%
732.75K
278.38M
chart-GRRR
Bakkt Inc
9.95
-2.45%
1.32M
256.33M
chart-BKKT
New Era Energy Digital Inc
4.71
-1.26%
2.11M
252.61M
chart-NUAI
Arqit Quantum Inc
15.92
-4.44%
185.60K
249.18M
chart-ARQQ
Repay Holdings Corporation
3.03
-2.57%
940.26K
247.20M
chart-RPAY
Amber International Holding Ltd Adr
2.51
-3.09%
52,790
235.14M
chart-AMBR
Backblaze Inc
3.75
-2.09%
711.51K
220.15M
chart-BLZE
Paysign Inc
3.85
+1.32%
402.44K
211.92M
chart-PAYS
TCX
Tucows Inc
17.66
-0.62%
45,205
196.10M
chart-TCX
Sangoma Technologies Corporation
4.685
-0.11%
1,627
155.62M
chart-SANG
Zenatech Inc
2.58
-2.64%
1.37M
145.28M
chart-ZENA
Rekor Systems Inc
0.8647
-2.84%
1.36M
117.73M
chart-REKR
Eva Live Inc
3.65
-7.83%
57,328
114.40M
chart-GOAI
Helport Ai Ltd
2.8488
+0.66%
1,740
106.63M
chart-HPAI
Airship Ai Holdings Inc
2.75
+1.10%
409.95K
94.51M
chart-AISP
XBP
Xbp Global Holdings Inc
6.49
-13.35%
26,809
76.27M
chart-XBP
Aeye Inc
1.64
-0.61%
238.62K
73.89M
chart-LIDR
VHC
Virnetx Holding Corp
16.02
+9.65%
13,047
68.42M
chart-VHC
Alarum Technologies Ltd Adr
7.76
+9.45%
49,965
56.21M
chart-ALAR
U Bx Technology Ltd
1.78
-2.73%
3,768
53.91M
chart-UBXG
Microalgo Inc
3.96
+13.14%
213.43K
43.33M
chart-MLGO
Airwa Inc
1.02
-8.11%
714.54K
38.69M
chart-YYAI
Arrive Ai Inc
1.05
+0.00%
215.30K
38.26M
chart-ARAI
Usio Inc
1.37
-1.44%
21,293
37.41M
chart-USIO
Atlasclear Holdings Inc
0.2198
+0.55%
1.83M
32.90M
chart-ATCH
Tao Synergies Inc
4.39
-5.39%
71,948
32.70M
chart-TAOX
Katapult Holdings Inc
5.96
+1.88%
13,047
28.13M
chart-KPLT
Orion Digital Corp
1.14
+1.79%
82,026
27.11M
chart-ORIO
Our Bond Inc
1.90
-3.06%
467.96K
26.34M
chart-OBAI
Fatpipe Inc
1.75
+1.16%
78,661
24.37M
chart-FATN
Authid Inc
1.57
-7.65%
887.77K
23.66M
chart-AUID
Multisensor Ai Holdings Inc
0.2931
-1.61%
413.16K
23.49M
chart-MSAI
Intrusion Inc
1.05
-0.94%
105.77K
21.11M
chart-INTZ
Ciso Global Inc
0.402
+0.00%
74,331
17.71M
chart-CISO
Cloudastructure Inc
0.6771
+1.51%
108.42K
16.53M
chart-CSAI
Glimpse Group Inc
0.6413
+3.44%
35,890
13.52M
chart-GGRP
Taoping Inc
1.428
+5.00%
4,737
13.19M
chart-TAOP
Bridgeline Digital Inc
0.9024
-0.18%
47,766
11.37M
chart-BLIN
Cemtrex Inc
1.05
+0.96%
533.50K
10.58M
chart-CETX
OLB
Olb Group Inc
0.6288
-3.78%
424.49K
10.24M
chart-OLB
Datasea Inc
0.9083
-0.94%
41,064
9.49M
chart-DTSS
Growhub Ltd
0.3721
+0.57%
8,191
9.41M
chart-TGHL
Lianhe Sowell International Group Ltd
0.1544
-6.42%
304.83K
8.03M
chart-LHSW
Dna X Inc
5.045
+0.10%
25,331
7.51M
chart-SONM
Ryvyl Inc
5.45
-1.45%
16,834
6.90M
chart-RVYL
Axe Compute Inc
1.71
-3.39%
35,180
5.80M
chart-AGPU
Aixcrypto Holdings Inc
1.08
-4.00%
46,413
5.57M
chart-AIXC
Hub Cyber Security Ltd
1.29
+7.50%
275.96K
2.82M
chart-HUBC