Software - Infrastructure Stocks

Some of the top Software - Infrastructure stocks now: Microsoft Corp (MSFT -0.54%), Oracle Corp (ORCL +2.81%), Palantir Technologies Inc (PLTR -6.93%), Crowdstrike Holdings Inc (CRWD +1.55%).
The table below shows a total of 164 Software - Infrastructure stocks, each contributes to the landscape of the Software - Infrastructure industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (After Hoursafter-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
Microsoft Corp
411.38
-0.54%
25.19M
3.06T
chart-MSFT
Oracle Corp
185.35
+2.81%
23.15M
533.08B
chart-ORCL
Palantir Technologies Inc
135.91
-6.93%
88.39M
325.80B
chart-PLTR
Crowdstrike Holdings Inc
476.53
+1.55%
2.08M
120.85B
chart-CRWD
Synopsys Inc
502.51
+1.01%
1.88M
96.26B
chart-SNPS
NET
Cloudflare Inc
244.43
+9.04%
7.16M
86.38B
chart-NET
Coreweave Inc
127.89
+1.96%
22.79M
67.55B
chart-CRWV
Fortinet Inc
89.92
+0.76%
3.96M
65.83B
chart-FTNT
Nebius Group Nv
175.92
-0.28%
11.52M
44.67B
chart-NBIS
XYZ
Block Inc
71.25
-0.90%
4.96M
42.44B
chart-XYZ
Twilio Inc
195.58
+3.12%
3.37M
29.68B
chart-TWLO
Verisign Inc
275.77
+0.59%
528.76K
25.10B
chart-VRSN
ZS
Zscaler Inc
141.36
-0.59%
2.04M
22.73B
chart-ZS
Netapp Inc
114.14
+2.88%
1.80M
22.52B
chart-NTAP
MDB
Mongodb Inc
266.68
+0.75%
923.65K
21.43B
chart-MDB
Corpay Inc
303.68
-2.30%
443.62K
20.08B
chart-CPAY
F 5 Inc
339.90
+3.02%
599.05K
19.29B
chart-FFIV
GPN
Global Payments Inc
69.47
-3.25%
5.29M
19.12B
chart-GPN
IOT
Samsara Inc
30.45
-0.49%
4.00M
17.68B
chart-IOT
Akamai Technologies Inc
117.94
+11.50%
8.67M
17.36B
chart-AKAM
Toast Inc
28.54
-2.96%
14.29M
16.54B
chart-TOST
Kaspi Kz Jsc Adr
84.21
-1.40%
345.99K
15.99B
chart-KSPI
Digitalocean Holdings Inc
152.77
+40.40%
14.94M
15.94B
chart-DOCN
Paypay Corp Adr
21.29
+0.52%
455.45K
14.41B
chart-PAYP
Okta Inc
77.75
+0.66%
2.05M
13.75B
chart-OKTA
Check Point Software Technologies Ltd
117.64
+0.62%
2.10M
12.26B
chart-CHKP
GEN
Gen Digital Inc
19.71
+0.41%
5.70M
11.94B
chart-GEN
Rubrik Inc
57.13
-1.38%
2.14M
11.76B
chart-RBRK
Godaddy Inc
87.49
-0.89%
1.89M
11.61B
chart-GDDY
Nutanix Inc
43.43
-0.69%
2.52M
11.52B
chart-NTNX
DOX
Amdocs Ltd
65.44
+0.21%
559.42K
7.04B
chart-DOX
Core Scientific Inc
22.19
+5.17%
13.97M
7.00B
chart-CORZ
Bullish
45.34
+11.40%
3.67M
6.81B
chart-BLSH
DBX
Dropbox Inc
25.41
+1.32%
3.31M
6.06B
chart-DBX
Uipath Inc
10.70
-1.20%
29.26M
5.61B
chart-PATH
Klarna Group Plc
14.33
-3.70%
3.00M
5.41B
chart-KLAR
S
Sentinelone Inc
15.86
+1.67%
6.80M
5.40B
chart-S
WEX
Wex Inc
147.23
-4.51%
455.68K
5.10B
chart-WEX
Remitly Global Inc
23.74
-0.17%
3.84M
4.99B
chart-RELY
WIX
Wix Com Ltd
77.03
-3.40%
970.14K
4.49B
chart-WIX
Aci Worldwide Inc
44.16
-0.27%
487.24K
4.48B
chart-ACIW
Zeta Global Holdings Corp
17.85
-3.30%
8.63M
4.45B
chart-ZETA
Netskope Inc
10.77
+4.36%
3.20M
4.31B
chart-NTSK
Gitlab Inc
24.84
+1.02%
3.76M
4.19B
chart-GTLB
DLO
Dlocal Limited
13.70
+0.04%
1.43M
4.04B
chart-DLO
Xanadu Quantum Technologies Ltd
13.50
-3.50%
8.69M
4.03B
chart-XNDU
BOX
Box Inc
25.21
-0.04%
1.48M
3.49B
chart-BOX
Cellebrite Di Ltd
13.59
-0.37%
1.49M
3.39B
chart-CLBT
PAY
Paymentus Holdings Inc
26.38
-7.83%
1.71M
3.32B
chart-PAY
BB
Blackberry Ltd
5.60
+0.36%
26.90M
3.29B
chart-BB
Qualys Inc
92.14
-0.38%
816.19K
3.25B
chart-QLYS
Shift 4 Payments Inc
40.97
-6.87%
3.26M
3.25B
chart-FOUR
Varonis Systems Inc
27.41
+0.00%
3.70M
3.15B
chart-VRNS
Calix Inc
45.82
+5.48%
883.31K
2.92B
chart-CALX
TDC
Teradata Corp
30.08
+2.59%
3.57M
2.84B
chart-TDC
Pagseguro Digital Ltd
9.90
+1.54%
2.99M
2.77B
chart-PAGS
Nayax Ltd
72.50
+3.25%
5,947
2.71B
chart-NYAX
Stoneco Ltd
11.08
+2.21%
5.51M
2.69B
chart-STNE
Euronet Worldwide Inc
70.41
-2.86%
807.97K
2.67B
chart-EEFT
Infleqtion Inc
12.10
-1.47%
6.59M
2.62B
chart-INFQ
Netscout Systems Inc
35.77
+1.88%
545.04K
2.58B
chart-NTCT
NN
Nextnav Inc
18.80
+3.75%
1.33M
2.56B
chart-NN
Tenable Holdings Inc
21.02
+0.91%
2.38M
2.41B
chart-TENB
Avepoint Inc
10.56
+0.28%
1.63M
2.28B
chart-AVPT
A 10 Networks Inc
27.13
+0.33%
689.92K
1.95B
chart-ATEN
MQ
Marqeta Inc
4.48
-0.88%
6.98M
1.90B
chart-MQ
Liveramp Holdings Inc
30.11
-0.66%
421.19K
1.90B
chart-RAMP
Five 9 Inc
24.26
+3.94%
6.26M
1.86B
chart-FIVN
Flywire Corp
14.53
+2.18%
2.96M
1.79B
chart-FLYW
Evertec Inc
28.38
-3.57%
333.43K
1.75B
chart-EVTC
Appian Corp
22.72
+0.62%
686.17K
1.69B
chart-APPN
Payoneer Global Inc
4.91
-2.00%
3.52M
1.66B
chart-PAYO
GCT
Gigacloud Technology Inc
42.14
-3.70%
1.10M
1.55B
chart-GCT
Pics Nv
11.88
+1.97%
354.17K
1.54B
chart-PICS
Bandwidth Inc
47.33
+5.13%
1.71M
1.52B
chart-BAND
KDK
Kodiak Ai Inc
8.24
-2.83%
258.94K
1.51B
chart-KDK
Tuya Inc Adr
2.39
-0.42%
464.21K
1.47B
chart-TUYA
AI
C 3 Ai Inc
9.41
+2.06%
4.34M
1.37B
chart-AI
Progress Software Corp
29.06
-0.92%
484.03K
1.22B
chart-PRGS
PGY
Pagaya Technologies Ltd
14.57
+1.46%
2.08M
1.21B
chart-PGY
Radware
27.48
+0.92%
149.37K
1.16B
chart-RDWR
Rezolve Ai Plc
2.44
-6.15%
16.15M
973.14M
chart-RZLV
Aeva Technologies Inc
15.24
-3.12%
1.93M
960.52M
chart-AEVA
Corvex Inc
13.93
+6.34%
28,872
929.63M
chart-MOVE
Cantaloupe Inc
11.20
+0.09%
2.47M
825.67M
chart-CTLP
Cognyte Software Ltd
9.88
-2.27%
360.39K
718.04M
chart-CGNT
Z Squared Inc
13.82
-1.85%
145.95K
711.73M
chart-ZSQR
Sabre Corp
1.76
-5.88%
3.26M
695.50M
chart-SABR
RXT
Rackspace Technology Inc
2.45
+21.89%
11.76M
610.60M
chart-RXT
Obook Holdings Inc
6.05
+0.67%
27,183
534.77M
chart-OWLS
Consensus Cloud Solutions Inc
27.58
-0.25%
52,984
507.42M
chart-CCSI
Ci T Inc
3.88
-3.00%
150.92K
499.98M
chart-CINT
HQ
Horizon Quantum Holdings Ltd
9.685
-3.63%
119.91K
499.53M
chart-HQ
I 3 Verticals Inc
22.40
-3.86%
327.33K
494.91M
chart-IIIV
International Money Express Inc
15.89
-0.19%
602.85K
478.20M
chart-IMXI
Paysafe Limited
9.12
+0.33%
234.71K
467.43M
chart-PSFE
Backblaze Inc
7.59
+63.58%
37.00M
455.51M
chart-BLZE
Powerfleet Inc
3.33
+1.52%
1.42M
446.71M
chart-AIOT
RPD
Rapid 7 Inc
6.68
+2.93%
2.84M
446.04M
chart-RPD
Onespan Inc
11.95
+0.17%
552.10K
443.02M
chart-OSPN
Priority Technology Holdings Inc
5.23
-1.32%
179.92K
430.73M
chart-PRTH
Lesaka Technologies Inc
5.01
+3.09%
126.02K
420.44M
chart-LSAK
Gorilla Technology Group Inc
15.09
-0.33%
914.47K
417.30M
chart-GRRR
Yext Inc
4.08
-0.97%
1.04M
408.46M
chart-YEXT
BTQ
Btq Technologies Corp
2.85
-4.68%
2.80M
402.74M
chart-BTQ
New Era Energy Digital Inc
4.26
+2.65%
5.13M
402.67M
chart-NUAI
Datavault Ai Inc
0.5664
+1.14%
109.56M
395.61M
chart-DVLT
Xunlei Ltd Adr
6.11
-1.93%
128.79K
388.92M
chart-XNET
Allot Ltd
7.85
+3.56%
244.57K
384.05M
chart-ALLT
Bakkt Inc
9.09
+1.45%
902.50K
382.49M
chart-BKKT
Paysign Inc
6.75
-1.46%
694.28K
372.50M
chart-PAYS
Swarmer Inc
29.98
-10.77%
523.30K
370.21M
chart-SWMR
TLS
Telos Corp
4.46
+2.06%
335.52K
344.56M
chart-TLS
Superx Ai Technology Ltd
7.47
+0.13%
241.61K
323.04M
chart-SUPX
Repay Holdings Corp
3.57
-10.75%
1.30M
295.60M
chart-RPAY
Palladyne Ai Corp
6.14
-5.83%
2.70M
290.08M
chart-PDYN
Alpha Technology Group Ltd
15.06
+19.53%
4,743
247.93M
chart-ATGL
Arqit Quantum Inc
14.65
+1.60%
245.42K
229.30M
chart-ARQQ
Endava Plc Adr
4.16
-0.24%
204.99K
219.83M
chart-DAVA
Amber International Holding Ltd Adr
2.29
+3.62%
27,301
214.53M
chart-AMBR
Veritone Inc
2.18
-1.80%
2.46M
202.64M
chart-VERI
TCX
Tucows Inc
15.39
+1.72%
21,388
171.35M
chart-TCX
Zenatech Inc
2.13
-10.88%
2.74M
164.85M
chart-ZENA
Eva Live Inc
4.04
+8.89%
117.66K
147.60M
chart-GOAI
Brand Engagement Network Inc
22.62
-3.62%
384.22K
147.52M
chart-BNAI
Sangoma Technologies Corp
4.15
-3.71%
13,203
137.85M
chart-SANG
Rekor Systems Inc
0.8543
+0.43%
3.14M
116.68M
chart-REKR
Ai Financial Corp
0.821
-1.58%
2.15M
114.81M
chart-AIFC
Aeye Inc
1.97
+1.03%
868.74K
89.33M
chart-LIDR
Airship Ai Holdings Inc
2.39
-4.40%
386.72K
82.15M
chart-AISP
Vivopower Plc
3.31
+13.75%
1.13M
55.58M
chart-VIVO
Alarum Technologies Ltd Adr
7.25
+4.17%
46,280
53.22M
chart-ALAR
VHC
Virnetx Holding Corp
12.25
-4.74%
18,107
51.28M
chart-VHC
Helport Ai Ltd
1.24
-4.62%
16,737
46.68M
chart-HPAI
Fatpipe Inc
3.35
+7.72%
415.56K
46.65M
chart-FATN
Microalgo Inc
4.04
+1.51%
34,399
44.20M
chart-MLGO
Tao Synergies Inc
5.65
+5.02%
130.31K
42.22M
chart-TAOX
Atlasclear Holdings Inc
0.2763
-5.21%
2.45M
41.54M
chart-ATCH
Wetour Robotics Ltd
0.5001
+0.50%
41,125
41.01M
chart-WETO
Usio Inc
1.34
+4.69%
97,962
37.01M
chart-USIO
XBP
Xbp Global Holdings Inc
2.93
+1.03%
6,584
34.48M
chart-XBP
Aixcrypto Holdings Inc
1.42
+0.71%
55,333
31.47M
chart-AIXC
Katapult Holdings Inc
6.85
+0.59%
15,340
30.16M
chart-KPLT
Axe Compute Inc
5.43
+4.42%
365.01K
30.08M
chart-AGPU
Airwa Inc
0.68
-3.56%
682.67K
28.66M
chart-YYAI
Orion Digital Corp
1.03
-0.48%
40,621
24.66M
chart-ORIO
Authid Inc
1.26
-3.82%
129.88K
20.33M
chart-AUID
U Bx Technology Ltd
0.4006
-35.40%
10.18M
18.21M
chart-UBXG
Intrusion Inc
0.7401
-3.97%
135.18K
15.08M
chart-INTZ
Cloudastructure Inc
0.5753
-5.14%
102.96K
14.10M
chart-CSAI
Ciso Global Inc
0.302
+7.05%
626.48K
13.68M
chart-CISO
Bridgeline Digital Inc
1.05
+7.07%
19,206
13.23M
chart-BLIN
Taoping Inc
1.335
-0.37%
3,487
12.33M
chart-TAOP
Lianhe Sowell International Group Ltd
0.23
-0.43%
213.49K
11.96M
chart-LHSW
Glimpse Group Inc
0.5126
-5.88%
63,107
10.80M
chart-GGRP
Our Bond Inc
0.521
+1.94%
412.96K
10.77M
chart-OBAI
Cemtrex Inc
1.02
-4.67%
499.11K
10.28M
chart-CETX
Datasea Intelligent Technology Ltd
0.88
-4.22%
24,777
9.19M
chart-DTSS
Ryvyl Inc
7.05
-1.54%
15,484
9.02M
chart-RVYL
Growhub Ltd
0.335
+0.00%
353
8.48M
chart-TGHL
Cyabra Inc
0.57
-32.94%
21.76M
7.87M
chart-CYAB
Dna X Inc
4.90
+0.41%
11,008
7.29M
chart-SONM
OLB
Olb Group Inc
0.53
-3.81%
294.33K
6.63M
chart-OLB
Hub Cyber Security Ltd
0.355
-29.01%
2.83M
455.13K
chart-HUBC