Software - Infrastructure Stocks

Some of the top Software - Infrastructure stocks now: Microsoft Corp (MSFT +2.68%), Oracle Corp (ORCL +5.69%), Palantir Technologies Inc (PLTR +7.71%), Crowdstrike Holdings Inc (CRWD +5.68%).
The table below shows a total of 167 Software - Infrastructure stocks, each contributes to the landscape of the Software - Infrastructure industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (After Hoursafter-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
Microsoft Corp
510.12
+2.68%
23.73M
3.79T
chart-MSFT
Oracle Corp
154.04
+5.69%
24.63M
443.71B
chart-ORCL
Palantir Technologies Inc
182.53
+7.71%
37.99M
438.63B
chart-PLTR
Crowdstrike Holdings Inc
214.97
+5.68%
11.97M
218.90B
chart-CRWD
Fortinet Inc
156.36
+1.18%
3.12M
114.72B
chart-FTNT
NET
Cloudflare Inc
284.51
+4.32%
2.98M
101.31B
chart-NET
Synopsys Inc
416.31
+0.08%
1.40M
79.71B
chart-SNPS
Nebius Group Nv
210.63
+3.20%
10.63M
57.26B
chart-NBIS
XYZ
Block Inc
83.37
+1.10%
3.28M
50.09B
chart-XYZ
Coreweave Inc
84.56
+4.49%
18.28M
46.64B
chart-CRWV
Twilio Inc
240.48
+6.06%
1.62M
36.93B
chart-TWLO
Netapp Inc
185.38
+2.55%
6.22M
36.38B
chart-NTAP
MDB
Mongodb Inc
384.45
+2.41%
2.66M
30.92B
chart-MDB
Okta Inc
170.42
+4.46%
3.26M
29.62B
chart-OKTA
ZS
Zscaler Inc
177.80
+2.94%
7.81M
28.75B
chart-ZS
Corpay Inc
419.68
+0.79%
453.64K
27.56B
chart-CPAY
Verisign Inc
293.35
+1.17%
560.39K
26.52B
chart-VRSN
GPN
Global Payments Inc
91.77
-1.12%
1.69M
24.28B
chart-GPN
IOT
Samsara Inc
38.75
+5.33%
15.68M
22.58B
chart-IOT
F 5 Inc
392.15
+0.27%
324.24K
22.21B
chart-FFIV
Kaspi Kz Jsc Adr
107.81
+0.94%
384.84K
20.49B
chart-KSPI
Toast Inc
33.93
-0.32%
6.65M
19.61B
chart-TOST
Rubrik Inc
92.14
+5.69%
3.91M
18.97B
chart-RBRK
GEN
Gen Digital Inc
31.33
+2.22%
6.37M
18.75B
chart-GEN
Nutanix Inc
68.08
+1.84%
1.54M
18.40B
chart-NTNX
Akamai Technologies Inc
106.50
+1.34%
3.35M
15.31B
chart-AKAM
Check Point Software Technologies Ltd
137.41
+2.63%
746.37K
14.03B
chart-CHKP
Godaddy Inc
103.63
+1.73%
1.90M
13.12B
chart-GDDY
Digitalocean Holdings Inc
109.40
+4.32%
1.84M
12.86B
chart-DOCN
Paypay Corp Adr
16.93
+7.63%
1.14M
11.46B
chart-PAYP
Uipath Inc
18.22
+1.28%
59.25M
9.44B
chart-PATH
Gitlab Inc
49.31
-0.56%
7.86M
8.33B
chart-GTLB
Zeta Global Holdings Corp
32.68
+7.36%
10.64M
8.20B
chart-ZETA
DBX
Dropbox Inc
35.70
+3.48%
3.29M
7.76B
chart-DBX
S
Sentinelone Inc
19.80
+0.61%
16.95M
6.79B
chart-S
WEX
Wex Inc
195.00
+1.12%
376.62K
6.65B
chart-WEX
DOX
Amdocs Ltd
63.28
+1.31%
855.14K
6.61B
chart-DOX
Qualys Inc
174.35
+2.06%
522.81K
6.03B
chart-QLYS
Netskope Inc
14.34
+4.29%
12.94M
5.79B
chart-NTSK
Core Scientific Inc
17.90
+6.48%
13.15M
5.75B
chart-CORZ
Remitly Global Inc
26.92
+0.37%
3.82M
5.70B
chart-RELY
Bullish
36.22
+10.97%
2.19M
5.49B
chart-BLSH
Varonis Systems Inc
46.51
-0.53%
3.15M
5.34B
chart-VRNS
Aci Worldwide Inc
52.91
+0.86%
585.63K
5.34B
chart-ACIW
BOX
Box Inc
35.96
+3.96%
2.42M
4.98B
chart-BOX
DLO
Dlocal Limited
15.78
+1.35%
2.67M
4.64B
chart-DLO
PAY
Paymentus Holdings Inc
36.77
+1.35%
1.20M
4.63B
chart-PAY
Tenable Holdings Inc
34.49
+0.73%
2.59M
3.80B
chart-TENB
Shift 4 Payments Inc
44.19
-0.09%
1.65M
3.49B
chart-FOUR
WIX
Wix Com Ltd
81.20
-6.33%
1.53M
3.40B
chart-WIX
Xanadu Quantum Technologies Ltd
10.02
+0.80%
1.10M
3.05B
chart-XNDU
Cellebrite Di Ltd
11.94
+2.75%
1.36M
2.99B
chart-CLBT
Appian Corp
40.82
+2.33%
635.34K
2.92B
chart-APPN
Avepoint Inc
13.57
+1.65%
1.43M
2.87B
chart-AVPT
Infleqtion Inc
12.66
+0.08%
5.70M
2.85B
chart-INFQ
Pagseguro Digital Ltd
9.96
+1.22%
3.59M
2.75B
chart-PAGS
Netscout Systems Inc
37.50
+0.03%
572.34K
2.73B
chart-NTCT
TDC
Teradata Corp
28.79
+1.88%
2.46M
2.68B
chart-TDC
NN
Nextnav Inc
15.72
+2.41%
1.46M
2.65B
chart-NN
Five 9 Inc
34.10
+1.52%
1.37M
2.55B
chart-FIVN
Payoneer Global Inc
7.18
+0.84%
2.12M
2.43B
chart-PAYO
Stoneco Ltd
10.32
-0.48%
6.52M
2.38B
chart-STNE
Calix Inc
37.07
-1.36%
978.20K
2.33B
chart-CALX
Liveramp Holdings Inc
37.76
-0.11%
1.37M
2.30B
chart-RAMP
Flywire Corp
18.70
-0.69%
1.07M
2.28B
chart-FLYW
Nayax Ltd
52.68
-1.99%
8,673
1.97B
chart-NYAX
PGY
Pagaya Technologies Ltd
22.89
+4.05%
1.94M
1.91B
chart-PGY
Progress Software Corp
44.61
+2.95%
366.12K
1.83B
chart-PRGS
Evertec Inc
30.57
+1.83%
369.98K
1.83B
chart-EVTC
GCT
Gigacloud Technology Inc
50.87
+0.73%
574.51K
1.82B
chart-GCT
A 10 Networks Inc
24.71
-0.20%
943.12K
1.79B
chart-ATEN
MQ
Marqeta Inc
16.98
+0.95%
635.30K
1.77B
chart-MQ
AI
C 3 Ai Inc
10.90
+3.61%
11.97M
1.69B
chart-AI
Pics Nv
11.71
+4.74%
486.45K
1.52B
chart-PICS
Bandwidth Inc
47.09
-0.97%
538.70K
1.52B
chart-BAND
Radware
28.53
+2.63%
173.63K
1.20B
chart-RDWR
Tuya Inc Adr
1.90
+2.15%
577.83K
1.16B
chart-TUYA
Aeva Technologies Inc
15.26
+0.59%
1.71M
1.06B
chart-AEVA
Boost Run Inc
16.94
+2.36%
2.26M
1.04B
chart-BRUN
Rezolve Ai Plc
2.20
-5.58%
35.81M
877.42M
chart-RZLV
HQ
Horizon Quantum Holdings Ltd
15.79
-9.77%
270.34K
852.22M
chart-HQ
RXT
Rackspace Technology Inc
3.29
+9.30%
5.67M
838.53M
chart-RXT
Sabre Corp
2.06
-1.44%
2.56M
831.38M
chart-SABR
Backblaze Inc
13.31
+0.83%
1.13M
823.89M
chart-BLZE
RPD
Rapid 7 Inc
11.47
+3.61%
1.89M
773.09M
chart-RPD
KDK
Kodiak Ai Inc
3.68
+3.08%
524.30K
738.27M
chart-KDK
Paysign Inc
12.96
+3.43%
596.46K
731.75M
chart-PAYS
Yext Inc
6.44
-1.68%
1.59M
645.60M
chart-YEXT
Consensus Cloud Solutions Inc
35.13
+4.58%
152.61K
643.75M
chart-CCSI
Cognyte Software Ltd
8.48
+0.83%
481.00K
626.68M
chart-CGNT
Onespan Inc
16.75
+3.62%
361.82K
617.46M
chart-OSPN
New Era Energy Digital Inc
5.27
+2.53%
4.34M
561.57M
chart-NUAI
Obook Holdings Inc
5.28
+4.97%
36,740
466.40M
chart-OWLS
Ci T Inc
3.51
+0.29%
257.55K
449.24M
chart-CINT
Priority Technology Holdings Inc
5.42
+0.56%
164.22K
446.83M
chart-PRTH
BTQ
Btq Technologies Corp
2.98
-8.87%
3.80M
438.30M
chart-BTQ
International Money Express Inc
14.46
+0.52%
415.84K
436.86M
chart-IMXI
Powerfleet Inc
3.04
+1.33%
1.07M
408.05M
chart-AIOT
Corvex Inc
14.32
-1.10%
144.66K
395.91M
chart-MOVE
DSC
Dsc Holdings Ltd Adr
7.90
+0.00%
59,227
395.57M
chart-DSC
Lesaka Technologies Inc
4.61
+5.73%
112.13K
395.52M
chart-LSAK
Swarmer Inc
33.10
+4.09%
264.57K
394.64M
chart-SWMR
Superx Ai Technology Ltd
8.97
+7.30%
1.41M
387.90M
chart-SUPX
Bakkt Inc
8.38
+12.79%
1.43M
377.68M
chart-BKKT
Gorilla Technology Group Inc
13.72
+0.00%
1.31M
377.43M
chart-GRRR
Allot Ltd
7.57
+1.47%
204.45K
370.35M
chart-ALLT
TLS
Telos Corp
4.87
+3.40%
545.36K
363.97M
chart-TLS
Arqit Quantum Inc
20.62
+0.39%
248.99K
358.84M
chart-ARQQ
Paysafe Limited
6.79
+2.57%
350.78K
354.54M
chart-PSFE
Repay Holdings Corp
3.88
+1.31%
304.57K
321.65M
chart-RPAY
Xunlei Ltd Adr
4.90
+2.94%
262.62K
312.33M
chart-XNET
I 3 Verticals Inc
16.54
-1.55%
517.25K
298.05M
chart-IIIV
Palladyne Ai Corp
5.68
+4.22%
575.32K
280.24M
chart-PDYN
Bitzero Holdings Inc
4.655
+3.44%
291.65K
251.15M
chart-AIBZ
Datavault Ai Inc
0.2719
-4.73%
23.34M
232.33M
chart-DVLT
Endava Plc Adr
3.12
+1.96%
98,889
164.87M
chart-DAVA
Z Squared Inc
3.04
-0.33%
359.63K
161.12M
chart-ZSQR
Zenatech Inc
1.70
+3.66%
2.10M
151.10M
chart-ZENA
Sangoma Technologies Corp
3.75
-3.10%
10,503
124.80M
chart-SANG
TCX
Tucows Inc
10.78
+1.22%
79,063
120.54M
chart-TCX
Vivopower Plc
3.92
+1.03%
615.30K
120.44M
chart-VIVO
Axe Compute Inc
9.88
+0.92%
115.33K
114.52M
chart-AGPU
Eva Live Inc
2.65
+3.92%
131.29K
108.95M
chart-GOAI
Alpha Technology Group Ltd
6.00
-7.69%
1,093
98.78M
chart-ATGL
Amber International Holding Ltd Adr
0.9398
-7.86%
1.06M
88.60M
chart-AMBR
Fatpipe Inc
6.00
+1.61%
79,184
84.77M
chart-FATN
Veritone Inc
0.824
+2.47%
2.48M
82.78M
chart-VERI
Brand Engagement Network Inc
10.71
+1.13%
60,705
80.20M
chart-BNAI
Ai Financial Corp
0.5661
+7.60%
802.48K
79.16M
chart-AIFC
Usio Inc
2.74
-4.20%
320.42K
78.08M
chart-USIO
Airship Ai Holdings Inc
2.10
-1.41%
207.27K
72.32M
chart-AISP
Rekor Systems Inc
0.5196
+1.46%
1.09M
71.52M
chart-REKR
Aeye Inc
1.37
-1.44%
4.53M
63.69M
chart-LIDR
Skyai Inc
1.43
+12.60%
380.49K
61.84M
chart-SKYA
VHC
Virnetx Holding Corp
11.44
+1.24%
488.53K
48.24M
chart-VHC
Microalgo Inc
4.02
-2.19%
25,504
43.98M
chart-MLGO
Solmate Infrastructure Public Ltd
3.96
+4.21%
86,343
43.60M
chart-SLMT
XBP
Xbp Global Holdings Inc
3.20
+13.88%
34,376
38.02M
chart-XBP
Katapult Holdings Inc
6.80
+17.85%
103.56K
33.81M
chart-KPLT
Tao Synergies Inc
4.05
+5.47%
85,527
30.31M
chart-TAOX
Atlasclear Holdings Inc
0.1915
+1.48%
772.56K
28.79M
chart-ATCH
Hub Cyber Security Ltd
0.72
-1.95%
177.46K
23.64M
chart-HUBC
Orion Digital Corp
0.9894
-0.06%
56,577
23.34M
chart-ORIO
Exyn Technologies Inc
2.82
-1.74%
68,791
22.43M
chart-EXYN
Growhub Ltd
0.8805
-2.05%
126.46K
22.28M
chart-TGHL
Intrusion Inc
0.8274
-3.23%
193.54K
20.28M
chart-INTZ
All Infuturetech Alliance Inc
3.04
+3.75%
46,233
19.52M
chart-AIFA
Azio Ai Holdings Inc
1.16
-0.85%
111.00K
19.10M
chart-AZIO
Rocket One Inc
0.6908
-0.09%
189.83K
17.20M
chart-RKTO
Helport Ai Ltd
0.4437
+5.79%
3,749
16.70M
chart-HPAI
Lianhe Sowell International Group Ltd
4.36
+17.52%
917.91K
14.17M
chart-LHSW
Aixcrypto Holdings Inc
0.6961
-9.71%
162.74K
14.09M
chart-AIXC
Bridgeline Digital Inc
0.9499
-3.07%
72,388
11.97M
chart-BLIN
Ciso Global Inc
0.2343
+4.09%
158.56K
10.67M
chart-CISO
Our Bond Inc
0.341
-3.01%
716.64K
10.22M
chart-OBAI
Alarum Technologies Ltd Adr
1.32
+11.86%
153.02K
9.70M
chart-ALAR
Taoping Inc
0.80
-1.30%
15,408
7.68M
chart-TAOP
Cyabra Inc
0.4215
-2.14%
583.82K
7.42M
chart-CYAB
Datasea Intelligent Technology Ltd
0.67
+1.52%
1,601
7.00M
chart-DTSS
Authid Inc
0.40
-2.44%
637.12K
6.69M
chart-AUID
OLB
Olb Group Inc
0.2751
+1.44%
242.12K
6.61M
chart-OLB
Dna X Inc
3.2181
-1.92%
1,529
4.79M
chart-SONM
Cemtrex Inc
2.54
+0.79%
22,635
4.37M
chart-CETX
Cloudastructure Inc
4.95
-1.88%
7,177
4.29M
chart-CSAI
Bio Key International Inc
2.82
-3.75%
9,770
4.05M
chart-BKYI
Wetour Robotics Ltd
3.22
-18.07%
5.31M
2.64M
chart-WETO
Airwa Inc
0.8328
+0.62%
125.00K
43,870
chart-YYAI