Software - Infrastructure Stocks

Some of the top Software - Infrastructure stocks now: Microsoft Corporation (MSFT -2.25%), Oracle Corp (ORCL -5.34%), Palantir Technologies Inc (PLTR -1.25%), Crowdstrike Holdings Inc (CRWD -2.14%).
The table below shows a total of 160 Software - Infrastructure stocks, each contributes to the landscape of the Software - Infrastructure industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price % (1D) Volume Market Cap Price Chart (1D) â–¾
Microsoft Corporation
392.59
-2.25%
3.87M
2.92T
chart-MSFT
Oracle Corp
142.26
-5.34%
20.40M
408.88B
chart-ORCL
Palantir Technologies Inc
134.35
-1.25%
37.89M
321.32B
chart-PLTR
Crowdstrike Holdings Inc
371.93
-2.14%
209.16K
93.76B
chart-CRWD
Synopsys Inc
408.08
-9.39%
128.28K
78.07B
chart-SNPS
NET
Cloudflare Inc
168.33
-3.29%
2.05M
59.23B
chart-NET
Fortinet Inc
77.34
-2.15%
192.87K
57.51B
chart-FTNT
Coreweave Inc
80.31
-17.89%
8.60M
41.86B
chart-CRWV
XYZ
Block Inc
62.83
+15.18%
30.25M
38.18B
chart-XYZ
MDB
Mongodb Inc
327.93
-2.29%
83,771
26.69B
chart-MDB
Nebius Group N V
96.37
-6.77%
1.38M
24.38B
chart-NBIS
ZS
Zscaler Inc
148.91
-11.21%
1.14M
23.75B
chart-ZS
Corpay Inc
325.40
-2.72%
262.18K
22.76B
chart-CPAY
GPN
Global Payments Inc
76.56
-1.59%
2.82M
21.44B
chart-GPN
Verisign Inc
224.74
-0.75%
14,132
20.61B
chart-VRSN
Netapp Inc
98.65
-1.58%
143.30K
19.54B
chart-NTAP
Twilio Inc
119.31
-0.29%
891.37K
18.09B
chart-TWLO
IOT
Samsara Inc
28.61
-1.19%
3.26M
16.51B
chart-IOT
Check Point Software Technologies Ltd
151.93
-0.71%
27,388
16.31B
chart-CHKP
Toast Inc
27.05
-2.38%
7.09M
15.94B
chart-TOST
F 5 Inc
273.96
-2.16%
4,387
15.48B
chart-FFIV
Akamai Technologies Inc
98.03
-1.60%
41,113
14.20B
chart-AKAM
Kaspi Kz Jsc Adr
70.80
-0.18%
19,356
13.51B
chart-KSPI
GEN
Gen Digital Inc
22.16
-1.86%
79,969
13.42B
chart-GEN
Okta Inc
72.64
-2.28%
94,289
12.87B
chart-OKTA
Godaddy Inc
86.72
+0.62%
1.52M
11.72B
chart-GDDY
Confluent Inc
30.68
+0.10%
578.92K
10.97B
chart-CFLT
Rubrik Inc
51.66
-4.92%
1.39M
10.34B
chart-RBRK
Nutanix Inc
37.70
-4.10%
255.91K
10.19B
chart-NTNX
DOX
Amdocs Ltd
68.05
-2.59%
33,386
7.35B
chart-DOX
DBX
Dropbox Inc
24.46
-1.29%
112.29K
6.13B
chart-DBX
Uipath Inc
10.75
+0.42%
22.66M
5.75B
chart-PATH
Core Scientific Inc
16.95
-5.28%
1.17M
5.26B
chart-CORZ
Klarna Group Plc
13.62
-3.39%
4.50M
5.14B
chart-KLAR
Digitalocean Holdings Inc
55.57
+2.37%
2.05M
5.08B
chart-DOCN
WEX
Wex Inc
147.80
-2.52%
160.04K
5.07B
chart-WEX
Bullish
31.34
-4.28%
558.71K
4.72B
chart-BLSH
Gitlab Inc
26.62
-4.55%
133.86K
4.48B
chart-GTLB
OS
Onestream Inc
23.60
-0.08%
77,586
4.47B
chart-OS
S
Sentinelone Inc
13.02
-3.75%
5.18M
4.43B
chart-S
Stoneco Ltd
16.70
-0.89%
131.22K
4.38B
chart-STNE
Netskope Inc
11.05
-5.77%
117.82K
4.35B
chart-NTSK
Zeta Global Holdings Corp
17.55
-1.94%
508.04K
4.32B
chart-ZETA
Aci Worldwide Inc
39.48
+0.00%
13,932
4.07B
chart-ACIW
WIX
Wix Com Ltd
69.31
-2.05%
67,450
3.80B
chart-WIX
DLO
Dlocal Limited
12.47
-2.15%
22,457
3.68B
chart-DLO
Remitly Global Inc
16.42
-2.67%
126.61K
3.46B
chart-RELY
Calix Inc
51.38
-0.08%
314.87K
3.41B
chart-CALX
BOX
Box Inc
23.33
-2.38%
885.02K
3.34B
chart-BOX
Qualys Inc
90.90
-2.39%
14,327
3.26B
chart-QLYS
Cellebrite Di Ltd
13.30
-2.76%
22,917
3.25B
chart-CLBT
Pagseguro Digital Ltd
10.57
-0.52%
1.35M
3.08B
chart-PAGS
Shift 4 Payments Inc
44.52
-8.04%
3.38M
3.06B
chart-FOUR
PAY
Paymentus Holdings Inc
24.42
-0.97%
20,651
3.06B
chart-PAY
Euronet Worldwide Inc
70.99
-0.40%
5,365
2.98B
chart-EEFT
TDC
Teradata Corp
31.18
+0.60%
971.65K
2.91B
chart-TDC
Varonis Systems Inc
22.25
-3.89%
42,566
2.61B
chart-VRNS
Infleqtion Inc
11.33
-12.14%
2.99M
2.45B
chart-INFQ
Avepoint Inc
11.03
+4.77%
79,883
2.38B
chart-AVPT
Pics N V
17.50
-5.35%
3,635
2.27B
chart-PICS
Csg Systems International Inc
79.77
-0.11%
1,046
2.26B
chart-CSGS
Tenable Holdings Inc
18.79
-3.21%
49,585
2.23B
chart-TENB
NN
Nextnav Inc
16.50
-3.25%
10,241
2.23B
chart-NN
Netscout Systems Inc
29.00
-1.14%
3,513
2.09B
chart-NTCT
Evercommerce Inc
11.46
+5.51%
2,013
2.05B
chart-EVCM
BB
Blackberry Ltd
3.375
-3.85%
3.99M
1.99B
chart-BB
Appian Corp
26.08
-3.99%
18,326
1.93B
chart-APPN
Nayax Ltd
50.75
-1.65%
2,968
1.87B
chart-NYAX
Evertec Inc
28.93
+12.11%
497.84K
1.85B
chart-EVTC
GCT
Gigacloud Technology Inc
47.78
-0.19%
91,970
1.77B
chart-GCT
MQ
Marqeta Inc
3.93
+0.13%
171.58K
1.73B
chart-MQ
Progress Software Corp
41.03
+0.85%
11,389
1.73B
chart-PRGS
Liveramp Holdings Inc
26.94
-1.17%
559.97K
1.70B
chart-RAMP
Flywire Corp
12.90
-1.31%
45,126
1.58B
chart-FLYW
Tuya Inc Adr
2.52
+4.13%
2.79M
1.54B
chart-TUYA
Payoneer Global Inc
4.24
-1.17%
222.25K
1.51B
chart-PAYO
KDK
Kodiak Ai Inc
8.29
-1.57%
10,834
1.50B
chart-KDK
Five 9 Inc
18.03
-3.64%
35,635
1.41B
chart-FIVN
A 10 Networks Inc
19.18
-0.36%
361.26K
1.37B
chart-ATEN
AI
C 3 Ai Inc
8.165
-2.92%
7.58M
1.15B
chart-AI
Radware
23.12
-1.46%
5,592
1.00B
chart-RDWR
PGY
Pagaya Technologies Ltd
11.74
-4.67%
275.76K
943.85M
chart-PGY
Rezolve Ai Plc
2.2962
-4.58%
899.30K
915.79M
chart-RZLV
Aeva Technologies Inc
13.59
-0.99%
1.47M
816.49M
chart-AEVA
Cantaloupe Inc
10.38
+0.10%
7,182
765.22M
chart-CTLP
Yext Inc
5.62
+0.90%
1.14M
690.88M
chart-YEXT
Ci T Inc
4.98
+0.00%
42,372
642.90M
chart-CINT
Consensus Cloud Solutions Inc
30.02
-3.22%
2,197
566.45M
chart-CCSI
RXT
Rackspace Technology Inc
2.2691
-7.68%
11.52M
552.73M
chart-RXT
Superx Ai Technology Ltd
12.68
-5.42%
24,903
548.34M
chart-SUPX
Obook Holdings Inc
6.00
-0.83%
1,169
530.27M
chart-OWLS
I 3 Verticals Inc
22.81
-0.97%
2,810
503.97M
chart-IIIV
Cognyte Software Ltd
6.89
-0.38%
8,134
503.23M
chart-CGNT
BTQ
Btq Technologies Corp
3.535
-8.66%
494.23K
494.99M
chart-BTQ
Powerfleet Inc
3.655
-2.13%
38,663
490.31M
chart-AIOT
International Money Express Inc
15.74
+0.12%
2,838
467.77M
chart-IMXI
Priority Technology Holdings Inc
5.45
-0.54%
10,317
446.20M
chart-PRTH
Bandwidth Inc
14.09
-2.09%
13,675
430.05M
chart-BAND
Sabre Corp
1.08
+0.93%
3.61M
426.78M
chart-SABR
Onespan Inc
10.88
-4.05%
27,234
413.89M
chart-OSPN
Datavault Ai Inc
0.6878
-4.17%
3.71M
399.70M
chart-DVLT
Lesaka Technologies Inc
4.685
+0.21%
1,829
393.17M
chart-LSAK
RPD
Rapid 7 Inc
5.98
-6.73%
44,462
391.58M
chart-RPD
Xunlei Ltd Adr
5.975
+1.00%
6,992
367.28M
chart-XNET
Paysafe Limited
6.24
-4.21%
252.64K
358.57M
chart-PSFE
Allot Ltd
6.5051
-3.87%
58,799
315.01M
chart-ALLT
Palladyne Ai Corp
6.79
-2.98%
81,157
303.58M
chart-PDYN
TLS
Telos Corp
3.96
-2.44%
9,193
292.07M
chart-TLS
Alpha Technology Group Ltd
16.37
+1.79%
1,366
269.57M
chart-ATGL
Gorilla Technology Group Inc
11.30
-3.90%
45,367
256.16M
chart-GRRR
Veritone Inc
2.79
-5.41%
94,771
256.14M
chart-VERI
Arqit Quantum Inc
16.29
-6.64%
15,668
254.97M
chart-ARQQ
Amber International Holding Ltd Adr
2.65
-7.06%
1,468
248.26M
chart-AMBR
New Era Energy Digital Inc
4.625
-6.29%
366.30K
248.05M
chart-NUAI
Endava Plc Adr
4.65
-5.19%
290.58K
245.72M
chart-DAVA
Bakkt Inc
9.47
-10.24%
1.48M
243.96M
chart-BKKT
Repay Holdings Corporation
2.87
-2.88%
41,541
234.15M
chart-RPAY
Backblaze Inc
3.765
-3.60%
37,403
217.16M
chart-BLZE
TCX
Tucows Inc
18.05
+0.33%
1,392
200.43M
chart-TCX
Paysign Inc
3.60
-2.04%
11,904
198.15M
chart-PAYS
Eva Live Inc
5.362
+0.00%
3,689
168.06M
chart-GOAI
Brand Engagement Network Inc
28.30
+6.87%
248.07K
165.12M
chart-BNAI
Sangoma Technologies Corporation
4.625
+1.73%
2,964
153.63M
chart-SANG
Zenatech Inc
2.675
-5.16%
60,249
128.46M
chart-ZENA
Rekor Systems Inc
0.87
-3.76%
225.15K
118.46M
chart-REKR
Helport Ai Ltd
2.83
-0.71%
1,719
105.93M
chart-HPAI
Airship Ai Holdings Inc
2.72
-4.56%
25,355
93.48M
chart-AISP
XBP
Xbp Global Holdings Inc
6.82
+1.45%
2,166
80.15M
chart-XBP
Aeye Inc
1.66
-2.35%
14,157
74.79M
chart-LIDR
VHC
Virnetx Holding Corp
16.30
+4.00%
3,568
69.61M
chart-VHC
U Bx Technology Ltd
1.82
-0.55%
2,830
55.12M
chart-UBXG
Alarum Technologies Ltd Adr
6.55
-1.20%
673
47.42M
chart-ALAR
Microalgo Inc
3.72
-3.39%
2,047
40.70M
chart-MLGO
Arrive Ai Inc
1.105
-4.31%
12,540
40.26M
chart-ARAI
Usio Inc
1.34
-0.75%
24,940
36.59M
chart-USIO
Airwa Inc
0.942
+0.06%
53,756
35.73M
chart-YYAI
Atlasclear Holdings Inc
0.2326
-4.00%
1.32M
34.82M
chart-ATCH
Tao Synergies Inc
4.105
+0.48%
4,082
30.58M
chart-TAOX
Katapult Holdings Inc
6.40
-4.17%
48,884
30.21M
chart-KPLT
Our Bond Inc
2.0967
-6.25%
226.82K
29.06M
chart-OBAI
Orion Digital Corp
1.16
+1.79%
89,866
27.58M
chart-ORIO
Authid Inc
1.7593
-2.23%
25,324
26.51M
chart-AUID
Multisensor Ai Holdings Inc
0.2936
+1.24%
40,899
23.53M
chart-MSAI
Intrusion Inc
1.1348
+0.00%
20,871
22.81M
chart-INTZ
Fatpipe Inc
1.50
-3.73%
17,266
20.89M
chart-FATN
Ciso Global Inc
0.41
+12.79%
7,463
18.06M
chart-CISO
Cloudastructure Inc
0.665
-2.33%
33,212
16.23M
chart-CSAI
Taoping Inc
1.40
+5.59%
3,238
12.93M
chart-TAOP
Glimpse Group Inc
0.588
-0.29%
6,975
12.39M
chart-GGRP
Bridgeline Digital Inc
0.8749
+1.34%
1,424
11.02M
chart-BLIN
Cemtrex Inc
1.1597
-1.71%
14,785
10.44M
chart-CETX
Lianhe Sowell International Group Ltd
0.195
+3.57%
26,113
10.14M
chart-LHSW
Growhub Ltd
0.3995
+0.35%
25,083
10.11M
chart-TGHL
OLB
Olb Group Inc
0.71
-0.98%
137.79K
9.54M
chart-OLB
Datasea Inc
0.8802
-0.65%
10,373
9.20M
chart-DTSS
Dna X Inc
5.39
-3.09%
10,006
8.02M
chart-SONM
Ryvyl Inc
6.11
+1.52%
11,992
7.74M
chart-RVYL
Axe Compute Inc
2.0201
+1.92%
715
6.86M
chart-AGPU
Aixcrypto Holdings Inc
1.12
-5.08%
11,799
5.78M
chart-AIXC
Hub Cyber Security Ltd
1.12
-1.35%
42,492
2.45M
chart-HUBC