Software - Infrastructure Stocks

Some of the top Software - Infrastructure stocks now: Microsoft Corp (MSFT +1.63%), Oracle Corp (ORCL +6.47%), Palantir Technologies Inc (PLTR +3.57%), Crowdstrike Holdings Inc (CRWD +2.22%).
The table below shows a total of 166 Software - Infrastructure stocks, each contributes to the landscape of the Software - Infrastructure industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (Pre-marketpre-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
Microsoft Corp
414.44
+1.63%
31.45M
3.08T
chart-MSFT
Oracle Corp
171.83
+6.47%
26.25M
494.19B
chart-ORCL
Palantir Technologies Inc
144.07
+3.57%
33.02M
345.36B
chart-PLTR
Crowdstrike Holdings Inc
455.64
+2.22%
1.52M
115.56B
chart-CRWD
Synopsys Inc
489.02
+1.33%
845.79K
93.68B
chart-SNPS
NET
Cloudflare Inc
217.50
+6.11%
2.99M
76.86B
chart-NET
Fortinet Inc
86.29
+2.35%
4.04M
63.17B
chart-FTNT
Coreweave Inc
119.01
+6.64%
27.39M
62.86B
chart-CRWV
XYZ
Block Inc
71.81
+1.84%
3.81M
42.77B
chart-XYZ
Nebius Group Nv
154.49
+11.76%
15.77M
39.09B
chart-NBIS
Twilio Inc
183.34
+23.83%
7.34M
27.83B
chart-TWLO
Verisign Inc
272.44
+1.41%
589.52K
24.79B
chart-VRSN
ZS
Zscaler Inc
139.81
+6.99%
2.86M
22.48B
chart-ZS
Netapp Inc
112.08
+1.18%
1.14M
22.12B
chart-NTAP
MDB
Mongodb Inc
263.46
+5.04%
1.42M
21.17B
chart-MDB
Corpay Inc
307.22
+0.24%
263.63K
20.32B
chart-CPAY
GPN
Global Payments Inc
72.36
+0.56%
2.87M
19.92B
chart-GPN
F 5 Inc
323.20
-0.22%
778.85K
18.34B
chart-FFIV
IOT
Samsara Inc
30.49
+6.09%
3.87M
17.71B
chart-IOT
Toast Inc
29.11
+2.07%
7.94M
16.88B
chart-TOST
Kaspi Kz Jsc Adr
86.42
+0.68%
392.52K
16.41B
chart-KSPI
Akamai Technologies Inc
103.87
+0.86%
2.86M
15.29B
chart-AKAM
Paypay Corp Adr
21.87
-1.22%
929.72K
14.80B
chart-PAYP
Okta Inc
75.78
+2.89%
2.64M
13.40B
chart-OKTA
Check Point Software Technologies Ltd
114.51
+1.81%
3.19M
11.94B
chart-CHKP
GEN
Gen Digital Inc
19.37
+0.41%
4.70M
11.73B
chart-GEN
Godaddy Inc
86.76
-0.03%
4.02M
11.51B
chart-GDDY
Rubrik Inc
55.07
+3.55%
2.62M
11.33B
chart-RBRK
Nutanix Inc
42.60
+4.18%
2.50M
11.30B
chart-NTNX
Xanadu Quantum Technologies Ltd
36.12
+24.12%
4.28M
10.78B
chart-XNDU
Digitalocean Holdings Inc
102.82
+6.63%
2.85M
10.73B
chart-DOCN
DOX
Amdocs Ltd
64.70
+0.05%
886.72K
6.96B
chart-DOX
Core Scientific Inc
20.35
+1.75%
11.65M
6.42B
chart-CORZ
DBX
Dropbox Inc
24.93
+2.63%
3.12M
5.95B
chart-DBX
Bullish
39.32
+4.21%
880.88K
5.91B
chart-BLSH
Uipath Inc
10.67
+3.59%
38.19M
5.59B
chart-PATH
Klarna Group Plc
14.55
+4.53%
3.03M
5.49B
chart-KLAR
WEX
Wex Inc
151.14
+0.54%
467.18K
5.24B
chart-WEX
S
Sentinelone Inc
14.90
+5.23%
5.57M
5.07B
chart-S
Remitly Global Inc
22.79
+4.11%
2.91M
4.79B
chart-RELY
WIX
Wix Com Ltd
80.60
+7.91%
1.78M
4.70B
chart-WIX
Zeta Global Holdings Corp
18.60
+0.98%
20.86M
4.64B
chart-ZETA
Aci Worldwide Inc
43.86
+1.48%
531.81K
4.45B
chart-ACIW
Netskope Inc
10.52
+5.62%
4.67M
4.21B
chart-NTSK
Gitlab Inc
24.05
+8.63%
9.81M
4.09B
chart-GTLB
DLO
Dlocal Limited
13.75
-0.94%
1.63M
4.06B
chart-DLO
Shift 4 Payments Inc
45.21
+2.10%
1.30M
3.59B
chart-FOUR
PAY
Paymentus Holdings Inc
27.76
-1.03%
588.21K
3.49B
chart-PAY
BOX
Box Inc
25.01
+3.35%
2.02M
3.46B
chart-BOX
Cellebrite Di Ltd
13.35
+2.69%
3.54M
3.33B
chart-CLBT
BB
Blackberry Ltd
5.42
+0.37%
16.52M
3.19B
chart-BB
Qualys Inc
88.53
+1.84%
722.01K
3.12B
chart-QLYS
Varonis Systems Inc
26.50
+0.76%
3.58M
3.04B
chart-VRNS
Euronet Worldwide Inc
74.01
+2.25%
579.89K
2.81B
chart-EEFT
Calix Inc
43.53
-0.07%
850.20K
2.78B
chart-CALX
Pagseguro Digital Ltd
9.87
-1.50%
2.87M
2.76B
chart-PAGS
Stoneco Ltd
11.09
+1.00%
4.12M
2.70B
chart-STNE
Infleqtion Inc
12.41
+4.37%
7.42M
2.69B
chart-INFQ
Nayax Ltd
71.58
+1.55%
7,705
2.68B
chart-NYAX
TDC
Teradata Corp
27.96
+6.11%
1.94M
2.64B
chart-TDC
NN
Nextnav Inc
19.38
+4.59%
1.67M
2.64B
chart-NN
Netscout Systems Inc
33.98
+0.83%
403.54K
2.45B
chart-NTCT
Tenable Holdings Inc
21.23
+1.63%
3.72M
2.43B
chart-TENB
Csg Systems International Inc
80.40
-0.01%
185.77K
2.29B
chart-CSGS
Avepoint Inc
10.21
+4.72%
1.39M
2.20B
chart-AVPT
Evercommerce Inc
12.11
+4.85%
186.86K
2.14B
chart-EVCM
A 10 Networks Inc
26.85
+0.64%
854.11K
1.93B
chart-ATEN
Liveramp Holdings Inc
30.21
+3.35%
447.46K
1.91B
chart-RAMP
MQ
Marqeta Inc
4.33
-0.23%
3.52M
1.84B
chart-MQ
Evertec Inc
29.20
-1.12%
215.10K
1.80B
chart-EVTC
Flywire Corp
14.00
+3.63%
2.31M
1.73B
chart-FLYW
Five 9 Inc
22.24
+29.30%
15.28M
1.70B
chart-FIVN
Payoneer Global Inc
5.04
+1.20%
1.91M
1.70B
chart-PAYO
Appian Corp
22.54
+8.42%
1.02M
1.68B
chart-APPN
GCT
Gigacloud Technology Inc
45.10
+1.37%
509.40K
1.65B
chart-GCT
KDK
Kodiak Ai Inc
8.35
-1.53%
182.89K
1.53B
chart-KDK
Pics Nv
11.50
-4.88%
154.68K
1.49B
chart-PICS
Tuya Inc Adr
2.36
+2.61%
1.50M
1.45B
chart-TUYA
Bandwidth Inc
44.86
+21.87%
4.11M
1.44B
chart-BAND
AI
C 3 Ai Inc
9.16
+3.74%
5.29M
1.33B
chart-AI
Progress Software Corp
28.95
+3.95%
689.06K
1.22B
chart-PRGS
PGY
Pagaya Technologies Ltd
14.24
+2.52%
2.86M
1.18B
chart-PGY
Radware
26.73
-0.28%
214.66K
1.12B
chart-RDWR
Rezolve Ai Plc
2.67
+3.89%
12.64M
1.06B
chart-RZLV
Aeva Technologies Inc
16.48
+3.06%
1.03M
1.04B
chart-AEVA
Corvex Inc
14.71
-7.48%
50,954
981.69M
chart-MOVE
Cantaloupe Inc
11.00
+0.73%
1.50M
810.92M
chart-CTLP
Sabre Corp
1.85
+1.09%
2.46M
731.07M
chart-SABR
Cognyte Software Ltd
9.75
+4.50%
434.18K
708.59M
chart-CGNT
HQ
Horizon Quantum Holdings Ltd
10.76
+8.47%
119.84K
554.98M
chart-HQ
Ci T Inc
4.25
+5.46%
48,226
547.65M
chart-CINT
Obook Holdings Inc
6.03
+2.03%
32,576
533.10M
chart-OWLS
Datavault Ai Inc
0.7438
+2.48%
53.62M
519.52M
chart-DVLT
I 3 Verticals Inc
23.36
+3.59%
196.75K
516.12M
chart-IIIV
Consensus Cloud Solutions Inc
27.46
+6.11%
80,228
505.21M
chart-CCSI
Paysafe Limited
9.41
+4.09%
290.75K
482.29M
chart-PSFE
International Money Express Inc
15.94
+0.19%
279.29K
480.38M
chart-IMXI
Swarmer Inc
36.84
-3.91%
257.40K
454.92M
chart-SWMR
Priority Technology Holdings Inc
5.33
+2.90%
148.27K
438.97M
chart-PRTH
Powerfleet Inc
3.26
+1.24%
935.32K
437.32M
chart-AIOT
RXT
Rackspace Technology Inc
1.77
+21.23%
6.10M
437.04M
chart-RXT
Onespan Inc
11.54
-0.35%
1.18M
427.80M
chart-OSPN
Gorilla Technology Group Inc
15.43
+6.05%
1.21M
426.70M
chart-GRRR
RPD
Rapid 7 Inc
6.35
+7.63%
2.92M
424.00M
chart-RPD
Yext Inc
4.11
+6.48%
2.01M
411.46M
chart-YEXT
BTQ
Btq Technologies Corp
2.88
+1.05%
1.58M
406.98M
chart-BTQ
Lesaka Technologies Inc
4.81
+0.84%
26,301
403.66M
chart-LSAK
Xunlei Ltd Adr
6.18
+1.64%
123.52K
393.38M
chart-XNET
New Era Energy Digital Inc
4.04
+2.54%
3.78M
381.87M
chart-NUAI
Paysign Inc
6.86
+4.57%
598.06K
378.57M
chart-PAYS
Allot Ltd
7.62
+3.81%
202.05K
372.79M
chart-ALLT
TLS
Telos Corp
4.42
+3.51%
534.14K
341.47M
chart-TLS
Superx Ai Technology Ltd
7.68
-1.29%
222.42K
332.12M
chart-SUPX
Repay Holdings Corp
3.86
+1.85%
1.46M
317.18M
chart-RPAY
Palladyne Ai Corp
6.34
+4.11%
1.06M
299.53M
chart-PDYN
Backblaze Inc
4.45
+3.97%
358.48K
267.07M
chart-BLZE
Bakkt Inc
8.57
-0.58%
672.78K
261.92M
chart-BKKT
Arqit Quantum Inc
14.52
+1.11%
238.32K
227.26M
chart-ARQQ
Endava Plc Adr
4.17
+3.73%
206.26K
220.35M
chart-DAVA
Amber International Holding Ltd Adr
2.28
+0.00%
25,151
213.60M
chart-AMBR
Alpha Technology Group Ltd
12.60
-6.67%
577
207.41M
chart-ATGL
Veritone Inc
2.17
+5.85%
2.32M
201.71M
chart-VERI
TCX
Tucows Inc
15.83
+0.64%
22,194
176.25M
chart-TCX
Brand Engagement Network Inc
26.85
-4.53%
281.63K
157.46M
chart-BNAI
Sangoma Technologies Corp
4.31
+0.94%
3,675
143.17M
chart-SANG
Zenatech Inc
2.46
+8.85%
2.83M
138.52M
chart-ZENA
Eva Live Inc
3.71
-0.27%
31,983
135.55M
chart-GOAI
Rekor Systems Inc
0.8735
+6.55%
1.72M
119.30M
chart-REKR
Aeye Inc
2.04
+0.00%
1.05M
92.51M
chart-LIDR
Airship Ai Holdings Inc
2.44
+8.93%
480.51K
83.87M
chart-AISP
U Bx Technology Ltd
1.25
+19.05%
1.06M
56.81M
chart-UBXG
Helport Ai Ltd
1.48
+4.23%
5,717
55.72M
chart-HPAI
VHC
Virnetx Holding Corp
13.01
-2.77%
4,392
54.46M
chart-VHC
Vivopower Plc
3.19
-3.92%
729.76K
53.56M
chart-VIVO
Alarum Technologies Ltd Adr
6.89
+3.61%
29,168
50.57M
chart-ALAR
Microalgo Inc
4.13
+0.49%
44,321
45.19M
chart-MLGO
Atlasclear Holdings Inc
0.293
-1.78%
1.54M
43.86M
chart-ATCH
Fatpipe Inc
3.12
+2.63%
2.03M
43.44M
chart-FATN
Tao Synergies Inc
5.33
+3.90%
226.74K
39.83M
chart-TAOX
Arrive Ai Inc
0.7597
+8.58%
2.34M
36.26M
chart-ARAI
XBP
Xbp Global Holdings Inc
2.90
-0.03%
12,264
34.13M
chart-XBP
Aixcrypto Holdings Inc
1.48
+1.37%
37,411
32.80M
chart-AIXC
Usio Inc
1.17
+0.86%
14,712
32.32M
chart-USIO
Katapult Holdings Inc
7.22
+0.98%
6,506
31.79M
chart-KPLT
Airwa Inc
0.7481
+2.33%
412.71K
31.53M
chart-YYAI
Axe Compute Inc
5.52
-6.60%
314.94K
30.58M
chart-AGPU
Orion Digital Corp
1.06
+1.44%
17,428
25.38M
chart-ORIO
Authid Inc
1.17
-4.10%
134.44K
18.88M
chart-AUID
Intrusion Inc
0.7895
-0.74%
42,013
16.08M
chart-INTZ
Cloudastructure Inc
0.5851
+10.40%
303.41K
14.34M
chart-CSAI
Lianhe Sowell International Group Ltd
0.2571
+3.25%
443.46K
13.37M
chart-LHSW
Multisensor Ai Holdings Inc
6.47
-1.37%
77,556
13.02M
chart-MSAI
Cyabra Inc
0.92
-6.13%
29,403
12.71M
chart-CYAB
Ciso Global Inc
0.2755
+5.96%
244.08K
12.48M
chart-CISO
Bridgeline Digital Inc
0.97
+2.11%
18,699
12.22M
chart-BLIN
Taoping Inc
1.32
+10.00%
10,262
12.20M
chart-TAOP
Our Bond Inc
0.5751
+3.25%
816.52K
11.89M
chart-OBAI
Glimpse Group Inc
0.56
+5.62%
50,405
11.80M
chart-GGRP
Cemtrex Inc
1.10
-2.65%
163.56K
11.09M
chart-CETX
Wetour Robotics Ltd
0.50
-4.80%
60,655
11.00M
chart-WETO
Datasea Intelligent Technology Ltd
0.9376
+4.17%
8,891
9.80M
chart-DTSS
Growhub Ltd
0.3692
+0.87%
8,818
9.34M
chart-TGHL
Ryvyl Inc
7.07
+16.47%
99,587
9.05M
chart-RVYL
Dna X Inc
4.89
-5.05%
13,673
7.28M
chart-SONM
OLB
Olb Group Inc
0.5646
+6.95%
743.59K
7.06M
chart-OLB
Hub Cyber Security Ltd
0.54
-34.43%
6.46M
692.31K
chart-HUBC