Software - Infrastructure Stocks

Some of the top Software - Infrastructure stocks now: Microsoft Corporation (MSFT +1.24%), Oracle Corp (ORCL +3.27%), Palantir Technologies Inc (PLTR +5.50%), Crowdstrike Holdings Inc (CRWD +1.28%).
The table below shows a total of 161 Software - Infrastructure stocks, each contributes to the landscape of the Software - Infrastructure industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price % (1D) Volume Market Cap Price Chart (1D) â–¾
Microsoft Corporation
386.51
+1.24%
6.57M
2.87T
chart-MSFT
Oracle Corp
154.52
+3.27%
6.49M
444.41B
chart-ORCL
Palantir Technologies Inc
158.91
+5.50%
19.43M
380.05B
chart-PLTR
Crowdstrike Holdings Inc
414.62
+1.28%
1.45M
105.15B
chart-CRWD
Synopsys Inc
440.89
+4.75%
940.64K
84.46B
chart-SNPS
NET
Cloudflare Inc
224.21
+4.39%
869.40K
78.92B
chart-NET
Fortinet Inc
82.91
+1.95%
808.68K
61.35B
chart-FTNT
Coreweave Inc
83.48
+2.47%
6.21M
43.88B
chart-CRWV
XYZ
Block Inc
61.72
+4.04%
1.54M
36.98B
chart-XYZ
Nebius Group N V
118.27
+0.86%
5.13M
29.92B
chart-NBIS
ZS
Zscaler Inc
154.16
+1.78%
273.31K
24.79B
chart-ZS
MDB
Mongodb Inc
276.69
+5.93%
351.41K
22.24B
chart-MDB
Verisign Inc
241.53
+0.28%
82,927
22.15B
chart-VRSN
Netapp Inc
102.70
+1.60%
345.10K
20.27B
chart-NTAP
Corpay Inc
297.10
+3.50%
49,749
20.22B
chart-CPAY
GPN
Global Payments Inc
70.36
+2.59%
495.90K
19.69B
chart-GPN
Twilio Inc
127.73
+2.91%
181.54K
19.35B
chart-TWLO
IOT
Samsara Inc
33.26
+0.56%
793.78K
19.31B
chart-IOT
Check Point Software Technologies Ltd
154.18
+1.00%
77,400
16.55B
chart-CHKP
Akamai Technologies Inc
113.75
+2.51%
968.62K
16.48B
chart-AKAM
Toast Inc
27.77
+1.17%
1.89M
16.36B
chart-TOST
F 5 Inc
287.60
+1.30%
53,363
16.25B
chart-FFIV
Paypay Corp Adr
22.31
+11.41%
1.13M
14.92B
chart-PAYP
Okta Inc
80.84
+2.96%
440.53K
14.30B
chart-OKTA
Kaspi Kz Jsc Adr
73.75
+2.25%
216.28K
14.07B
chart-KSPI
GEN
Gen Digital Inc
21.28
+1.56%
793.62K
12.89B
chart-GEN
Godaddy Inc
85.86
+1.19%
233.72K
11.45B
chart-GDDY
Nutanix Inc
40.14
+1.63%
729.77K
10.65B
chart-NTNX
Rubrik Inc
51.09
+3.91%
884.09K
10.23B
chart-RBRK
Digitalocean Holdings Inc
87.64
+5.67%
794.86K
8.06B
chart-DOCN
DOX
Amdocs Ltd
65.28
+0.80%
198.88K
7.02B
chart-DOX
Uipath Inc
12.12
+0.50%
4.25M
6.48B
chart-PATH
DBX
Dropbox Inc
25.04
+0.01%
359.41K
5.83B
chart-DBX
Bullish
38.64
+2.02%
333.96K
5.81B
chart-BLSH
WEX
Wex Inc
157.40
+0.32%
106.63K
5.40B
chart-WEX
Core Scientific Inc
16.68
+5.40%
3.20M
5.26B
chart-CORZ
WIX
Wix Com Ltd
90.19
+2.05%
676.79K
5.26B
chart-WIX
S
Sentinelone Inc
14.32
+1.13%
1.33M
4.87B
chart-S
Klarna Group Plc
12.89
+2.22%
1.44M
4.87B
chart-KLAR
OS
Onestream Inc
23.80
+0.11%
495.05K
4.52B
chart-OS
Zeta Global Holdings Corp
17.41
+2.65%
1.50M
4.25B
chart-ZETA
Aci Worldwide Inc
40.48
+2.75%
100.46K
4.12B
chart-ACIW
Netskope Inc
9.55
+0.16%
873.34K
3.82B
chart-NTSK
Gitlab Inc
22.34
+0.36%
877.12K
3.80B
chart-GTLB
DLO
Dlocal Limited
12.86
+5.85%
521.98K
3.79B
chart-DLO
Cellebrite Di Ltd
14.76
+3.36%
199.74K
3.68B
chart-CLBT
Shift 4 Payments Inc
42.33
+2.72%
336.48K
3.49B
chart-FOUR
Stoneco Ltd
13.97
+4.74%
783.08K
3.48B
chart-STNE
Qualys Inc
97.44
+0.83%
66,120
3.48B
chart-QLYS
Calix Inc
52.23
+3.62%
59,017
3.43B
chart-CALX
BOX
Box Inc
24.57
-0.23%
612.18K
3.40B
chart-BOX
Remitly Global Inc
15.99
+3.81%
602.33K
3.37B
chart-RELY
PAY
Paymentus Holdings Inc
24.55
+0.82%
63,425
3.09B
chart-PAY
Varonis Systems Inc
24.14
+1.94%
299.16K
2.84B
chart-VRNS
Pagseguro Digital Ltd
9.93
+5.64%
940.25K
2.78B
chart-PAGS
Euronet Worldwide Inc
67.96
+2.14%
76,152
2.67B
chart-EEFT
TDC
Teradata Corp
27.15
+1.22%
204.64K
2.50B
chart-TDC
NN
Nextnav Inc
18.29
+1.63%
555.87K
2.48B
chart-NN
Tenable Holdings Inc
20.35
+2.27%
310.84K
2.34B
chart-TENB
Csg Systems International Inc
80.06
+0.23%
136.26K
2.28B
chart-CSGS
Netscout Systems Inc
31.14
+3.47%
53,317
2.25B
chart-NTCT
Nayax Ltd
59.94
-0.94%
1,200
2.24B
chart-NYAX
Avepoint Inc
10.26
-0.34%
328.90K
2.22B
chart-AVPT
Infleqtion Inc
9.15
+4.20%
833.89K
1.98B
chart-INFQ
BB
Blackberry Ltd
3.325
+3.11%
1.85M
1.96B
chart-BB
Evercommerce Inc
10.91
+5.31%
36,955
1.94B
chart-EVCM
Appian Corp
25.97
+2.61%
206.70K
1.92B
chart-APPN
MQ
Marqeta Inc
4.22
+3.06%
466.97K
1.80B
chart-MQ
Evertec Inc
28.48
+2.10%
110.38K
1.76B
chart-EVTC
Liveramp Holdings Inc
27.34
+2.88%
110.64K
1.73B
chart-RAMP
Payoneer Global Inc
4.725
+5.82%
615.05K
1.63B
chart-PAYO
GCT
Gigacloud Technology Inc
42.91
+6.36%
169.89K
1.57B
chart-GCT
A 10 Networks Inc
21.85
+1.77%
170.80K
1.57B
chart-ATEN
Pics N V
11.73
+1.74%
233.67K
1.52B
chart-PICS
Tuya Inc Adr
2.465
+3.14%
686.89K
1.50B
chart-TUYA
Flywire Corp
12.25
+2.75%
162.48K
1.48B
chart-FLYW
Progress Software Corp
31.07
-0.89%
198.81K
1.31B
chart-PRGS
KDK
Kodiak Ai Inc
7.31
-1.87%
98,436
1.29B
chart-KDK
AI
C 3 Ai Inc
8.64
+1.72%
1.31M
1.26B
chart-AI
Five 9 Inc
15.87
+2.32%
373.95K
1.21B
chart-FIVN
Radware
25.57
+1.39%
37,787
1.11B
chart-RDWR
Rezolve Ai Plc
2.699
+5.73%
5.37M
1.08B
chart-RZLV
PGY
Pagaya Technologies Ltd
11.21
+5.08%
1.03M
925.12M
chart-PGY
Aeva Technologies Inc
14.95
+5.53%
377.60K
898.19M
chart-AEVA
Cantaloupe Inc
10.60
+1.02%
107.40K
781.43M
chart-CTLP
Ci T Inc
5.13
+2.19%
5,809
661.05M
chart-CINT
Yext Inc
4.87
+2.22%
1.27M
600.69M
chart-YEXT
Cognyte Software Ltd
8.07
+1.51%
35,724
589.42M
chart-CGNT
Sabre Corp
1.415
+7.19%
2.06M
559.16M
chart-SABR
Obook Holdings Inc
5.97
+0.51%
11,288
527.61M
chart-OWLS
Bandwidth Inc
16.27
+4.59%
60,689
510.67M
chart-BAND
Consensus Cloud Solutions Inc
27.00
+1.40%
36,823
509.46M
chart-CCSI
I 3 Verticals Inc
22.61
+1.30%
46,714
499.55M
chart-IIIV
International Money Express Inc
15.79
+0.13%
84,345
476.01M
chart-IMXI
Superx Ai Technology Ltd
9.90
+15.77%
195.66K
428.12M
chart-SUPX
Lesaka Technologies Inc
5.015
-2.81%
5,570
420.86M
chart-LSAK
RPD
Rapid 7 Inc
6.38
+0.94%
347.49K
420.40M
chart-RPD
Priority Technology Holdings Inc
4.96
+1.23%
20,624
408.14M
chart-PRTH
Onespan Inc
10.71
+2.93%
140.93K
401.46M
chart-OSPN
RXT
Rackspace Technology Inc
1.62
-4.64%
2.74M
400.00M
chart-RXT
Datavault Ai Inc
0.687
+1.16%
19.67M
399.24M
chart-DVLT
Powerfleet Inc
2.81
+0.67%
715.11K
376.95M
chart-AIOT
Paysafe Limited
7.125
+2.97%
129.99K
368.19M
chart-PSFE
Xunlei Ltd Adr
5.94
+1.89%
70,633
365.13M
chart-XNET
BTQ
Btq Technologies Corp
2.465
+3.80%
514.08K
345.16M
chart-BTQ
TLS
Telos Corp
4.375
+0.69%
349.02K
324.70M
chart-TLS
Allot Ltd
6.69
+4.40%
79,776
323.97M
chart-ALLT
Palladyne Ai Corp
6.4701
+2.05%
776.01K
300.83M
chart-PDYN
New Era Energy Digital Inc
5.085
+2.62%
992.77K
288.70M
chart-NUAI
Alpha Technology Group Ltd
17.30
-2.25%
779
284.80M
chart-ATGL
Bakkt Inc
8.9584
+4.62%
419.27K
273.79M
chart-BKKT
Veritone Inc
2.735
+0.74%
461.56K
251.09M
chart-VERI
Endava Plc Adr
4.67
+1.97%
39,104
246.78M
chart-DAVA
Gorilla Technology Group Inc
10.78
+3.56%
184.17K
244.37M
chart-GRRR
Amber International Holding Ltd Adr
2.48
+8.41%
7,092
232.33M
chart-AMBR
Brand Engagement Network Inc
39.19
-3.18%
151.78K
228.61M
chart-BNAI
Repay Holdings Corporation
2.695
+4.05%
217.67K
221.45M
chart-RPAY
Backblaze Inc
3.645
-0.55%
177.08K
219.06M
chart-BLZE
Arqit Quantum Inc
13.98
+2.35%
51,748
218.81M
chart-ARQQ
Paysign Inc
3.375
+4.02%
64,860
185.77M
chart-PAYS
TCX
Tucows Inc
16.20
+1.69%
8,496
179.88M
chart-TCX
Sangoma Technologies Corporation
4.365
+4.63%
831
144.99M
chart-SANG
Zenatech Inc
2.455
+1.45%
737.14K
138.24M
chart-ZENA
Rekor Systems Inc
0.9123
+2.72%
520.54K
124.22M
chart-REKR
Eva Live Inc
3.95
+0.00%
68,209
123.80M
chart-GOAI
Aeye Inc
2.085
-6.92%
1.14M
93.94M
chart-LIDR
Helport Ai Ltd
2.31
-0.59%
1,099
86.47M
chart-HPAI
Airship Ai Holdings Inc
2.42
+6.58%
258.17K
83.18M
chart-AISP
VHC
Virnetx Holding Corp
14.88
+9.92%
8,945
63.55M
chart-VHC
XBP
Xbp Global Holdings Inc
4.14
+10.74%
797
48.65M
chart-XBP
U Bx Technology Ltd
1.54
-10.59%
7,539
46.64M
chart-UBXG
Alarum Technologies Ltd Adr
6.30
-0.63%
20,114
45.64M
chart-ALAR
Tao Synergies Inc
6.04
+1.51%
50,805
44.99M
chart-TAOX
Microalgo Inc
3.42
+1.79%
13,604
37.42M
chart-MLGO
Airwa Inc
0.9495
+1.93%
139.24K
36.01M
chart-YYAI
Katapult Holdings Inc
7.24
+0.00%
9,499
34.50M
chart-KPLT
Arrive Ai Inc
0.82
+0.22%
41,500
29.88M
chart-ARAI
Atlasclear Holdings Inc
0.1988
+0.40%
453.96K
29.76M
chart-ATCH
Usio Inc
1.08
+3.33%
36,244
29.49M
chart-USIO
Fatpipe Inc
1.94
+12.79%
122.90K
27.01M
chart-FATN
Orion Digital Corp
1.01
+2.00%
14,796
24.02M
chart-ORIO
Intrusion Inc
1.155
+0.00%
19,165
23.22M
chart-INTZ
Multisensor Ai Holdings Inc
0.2698
+10.62%
474.33K
21.72M
chart-MSAI
Authid Inc
1.36
+0.37%
52,822
20.50M
chart-AUID
Our Bond Inc
1.365
-4.55%
70,602
18.92M
chart-OBAI
Ciso Global Inc
0.3949
+0.51%
23,235
17.39M
chart-CISO
Cloudastructure Inc
0.5528
+3.17%
65,077
13.49M
chart-CSAI
Taoping Inc
1.44
-3.38%
5,179
13.30M
chart-TAOP
Wetour Robotics Ltd
0.587
-30.19%
235.76K
12.91M
chart-WETO
Glimpse Group Inc
0.5699
-0.67%
40,710
12.01M
chart-GGRP
Bridgeline Digital Inc
0.8487
+4.09%
5,166
10.69M
chart-BLIN
OLB
Olb Group Inc
0.5443
-1.50%
56,729
8.87M
chart-OLB
Lianhe Sowell International Group Ltd
0.1676
+0.60%
260.80K
8.72M
chart-LHSW
Datasea Inc
0.8086
-3.74%
1,386
8.45M
chart-DTSS
Growhub Ltd
0.313
-2.19%
1,086
7.92M
chart-TGHL
Aixcrypto Holdings Inc
1.32
+7.94%
14,516
6.81M
chart-AIXC
Ryvyl Inc
5.2423
-2.21%
479
6.64M
chart-RVYL
Cemtrex Inc
0.6193
-1.62%
100.08K
6.24M
chart-CETX
Axe Compute Inc
1.74
+0.00%
22,163
5.90M
chart-AGPU
Dna X Inc
3.0903
+0.90%
6,588
4.60M
chart-SONM
Hub Cyber Security Ltd
0.1761
-7.29%
1.59M
384.56K
chart-HUBC