Software - Infrastructure Stocks

Some of the top Software - Infrastructure stocks now: Microsoft Corporation (MSFT -9.99%), Oracle Corp (ORCL -2.19%), Palantir Technologies Inc (PLTR -3.49%), Crowdstrike Holdings Inc (CRWD -5.24%).
The table below shows a total of 157 Software - Infrastructure stocks, each contributes to the landscape of the Software - Infrastructure industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (After Hoursafter-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
Microsoft Corporation
433.50
-9.99%
128.08M
3.22T
chart-MSFT
Oracle Corp
169.01
-2.19%
37.03M
485.59B
chart-ORCL
Palantir Technologies Inc
151.86
-3.49%
59.24M
361.95B
chart-PLTR
Crowdstrike Holdings Inc
444.62
-5.24%
5.22M
112.09B
chart-CRWD
Synopsys Inc
480.00
-6.13%
2.49M
91.83B
chart-SNPS
NET
Cloudflare Inc
180.39
-2.43%
5.96M
63.19B
chart-NET
Fortinet Inc
81.51
-0.69%
6.26M
60.61B
chart-FTNT
Coreweave Inc
99.53
-6.12%
30.78M
51.88B
chart-CRWV
XYZ
Block Inc
62.21
-3.13%
6.37M
37.80B
chart-XYZ
ZS
Zscaler Inc
200.63
-6.23%
3.09M
31.99B
chart-ZS
MDB
Mongodb Inc
374.02
-9.01%
2.74M
30.44B
chart-MDB
Nebius Group N V
94.91
-5.50%
13.25M
23.90B
chart-NBIS
Verisign Inc
244.21
-3.66%
789.28K
22.64B
chart-VRSN
Corpay Inc
322.34
+1.48%
447.85K
22.55B
chart-CPAY
Cyberark Software Ltd
429.15
-3.70%
1.93M
21.66B
chart-CYBR
GPN
Global Payments Inc
71.35
-0.92%
2.80M
19.98B
chart-GPN
Netapp Inc
98.33
-1.01%
2.60M
19.48B
chart-NTAP
Check Point Software Technologies Ltd
178.21
-1.13%
1.55M
19.13B
chart-CHKP
Twilio Inc
123.72
-8.94%
3.62M
18.76B
chart-TWLO
Toast Inc
31.09
-2.42%
10.15M
18.28B
chart-TOST
IOT
Samsara Inc
29.09
-3.42%
13.36M
16.79B
chart-IOT
F 5 Inc
282.53
-3.34%
1.26M
16.05B
chart-FFIV
Okta Inc
85.69
-5.57%
3.76M
15.19B
chart-OKTA
Kaspi Kz Jsc Adr
78.78
-2.09%
436.93K
15.03B
chart-KSPI
GEN
Gen Digital Inc
23.90
-3.59%
12.70M
14.74B
chart-GEN
Akamai Technologies Inc
99.35
-2.69%
3.70M
14.29B
chart-AKAM
Godaddy Inc
99.24
-3.98%
1.89M
13.41B
chart-GDDY
Rubrik Inc
57.97
-8.26%
8.96M
11.60B
chart-RBRK
Confluent Inc
30.57
+0.13%
15.00M
10.85B
chart-CFLT
Nutanix Inc
39.46
-5.55%
4.46M
10.67B
chart-NTNX
Klarna Group Plc
24.14
-5.33%
4.31M
9.11B
chart-KLAR
DOX
Amdocs Ltd
81.07
-0.92%
800.11K
8.75B
chart-DOX
Uipath Inc
13.25
-6.09%
31.74M
7.09B
chart-PATH
DBX
Dropbox Inc
25.83
-1.52%
6.45M
6.47B
chart-DBX
Netskope Inc
15.35
-4.66%
2.53M
6.04B
chart-NTSK
Gitlab Inc
35.50
-4.63%
5.33M
5.98B
chart-GTLB
Core Scientific Inc
18.84
-3.34%
11.65M
5.84B
chart-CORZ
WEX
Wex Inc
157.63
+1.91%
319.53K
5.40B
chart-WEX
Digitalocean Holdings Inc
56.13
-6.82%
3.76M
5.14B
chart-DOCN
WIX
Wix Com Ltd
89.97
-3.30%
1.73M
4.94B
chart-WIX
Bullish
32.66
-4.86%
2.40M
4.92B
chart-BLSH
Zeta Global Holdings Corp
19.47
-4.14%
9.74M
4.79B
chart-ZETA
S
Sentinelone Inc
14.07
-5.76%
8.66M
4.78B
chart-S
Qualys Inc
132.12
-0.43%
514.20K
4.74B
chart-QLYS
OS
Onestream Inc
23.64
-0.17%
2.81M
4.48B
chart-OS
Aci Worldwide Inc
43.20
-0.69%
922.38K
4.45B
chart-ACIW
Stoneco Ltd
16.72
-1.59%
7.97M
4.39B
chart-STNE
DLO
Dlocal Limited
14.04
-2.90%
815.03K
4.14B
chart-DLO
Shift 4 Payments Inc
59.40
-0.97%
2.59M
4.09B
chart-FOUR
Cellebrite Di Ltd
15.29
-4.50%
2.73M
3.74B
chart-CLBT
BOX
Box Inc
25.49
-3.70%
3.90M
3.65B
chart-BOX
Varonis Systems Inc
30.57
-8.50%
5.40M
3.60B
chart-VRNS
Pagseguro Digital Ltd
12.00
+0.25%
6.63M
3.49B
chart-PAGS
PAY
Paymentus Holdings Inc
27.48
-3.21%
702.96K
3.45B
chart-PAY
Calix Inc
46.66
-11.90%
4.76M
3.09B
chart-CALX
Euronet Worldwide Inc
72.90
+0.80%
447.26K
3.07B
chart-EEFT
Remitly Global Inc
13.41
-1.47%
3.25M
2.80B
chart-RELY
TDC
Teradata Corp
28.83
-2.90%
1.45M
2.69B
chart-TDC
Tenable Holdings Inc
21.58
-3.96%
2.04M
2.58B
chart-TENB
Avepoint Inc
11.92
-3.87%
2.83M
2.57B
chart-AVPT
Payoneer Global Inc
6.43
+2.06%
6.48M
2.29B
chart-PAYO
Csg Systems International Inc
79.65
-0.18%
346.24K
2.27B
chart-CSGS
BB
Blackberry Ltd
3.66
-2.40%
6.17M
2.16B
chart-BB
Appian Corp
28.86
-4.47%
1.35M
2.13B
chart-APPN
Nayax Ltd
57.50
-1.39%
20,624
2.12B
chart-NYAX
Evercommerce Inc
11.79
-0.59%
99,225
2.11B
chart-EVCM
Netscout Systems Inc
27.60
-1.67%
424.04K
1.99B
chart-NTCT
NN
Nextnav Inc
14.63
-2.34%
1.09M
1.97B
chart-NN
Evertec Inc
29.25
+1.81%
365.86K
1.87B
chart-EVTC
MQ
Marqeta Inc
4.17
-3.25%
3.74M
1.84B
chart-MQ
AI
C 3 Ai Inc
12.26
-6.63%
10.29M
1.73B
chart-AI
KDK
Kodiak Ai Inc
9.36
-1.37%
302.57K
1.70B
chart-KDK
Progress Software Corp
39.71
-4.11%
1.22M
1.67B
chart-PRGS
PGY
Pagaya Technologies Ltd
20.15
-4.37%
3.93M
1.62B
chart-PGY
Flywire Corp
12.91
-2.20%
1.25M
1.58B
chart-FLYW
Liveramp Holdings Inc
24.19
-2.58%
586.91K
1.54B
chart-RAMP
GCT
Gigacloud Technology Inc
40.69
-0.10%
424.12K
1.51B
chart-GCT
Five 9 Inc
17.79
-2.63%
2.56M
1.39B
chart-FIVN
Tuya Inc Adr
2.11
-1.86%
1.07M
1.29B
chart-TUYA
A 10 Networks Inc
17.71
-3.96%
872.39K
1.27B
chart-ATEN
Rezolve Ai Plc
2.85
-8.06%
22.97M
1.14B
chart-RZLV
Radware
24.26
-3.19%
314.01K
1.05B
chart-RDWR
Yext Inc
7.30
-0.68%
1.21M
895.18M
chart-YEXT
Aeva Technologies Inc
13.25
-7.99%
2.42M
796.06M
chart-AEVA
Cantaloupe Inc
10.75
+0.00%
338.00K
792.25M
chart-CTLP
RPD
Rapid 7 Inc
11.73
-6.38%
1.53M
768.09M
chart-RPD
Powerfleet Inc
5.20
-1.14%
1.01M
695.89M
chart-AIOT
I 3 Verticals Inc
21.80
-3.50%
496.12K
675.61M
chart-IIIV
Cognyte Software Ltd
8.84
-4.23%
289.39K
645.66M
chart-CGNT
Ci T Inc
5.00
-4.03%
160.50K
645.48M
chart-CINT
Superx Ai Technology Ltd
18.91
+7.93%
982.40K
595.78M
chart-SUPX
BTQ
Btq Technologies Corp
3.82
-3.78%
2.31M
534.90M
chart-BTQ
Obook Holdings Inc
6.01
+1.69%
51,886
531.15M
chart-OWLS
Allot Ltd
10.18
-5.13%
211.57K
492.97M
chart-ALLT
Priority Technology Holdings Inc
5.91
+0.85%
190.66K
483.86M
chart-PRTH
Sabre Corp
1.21
+0.00%
7.33M
477.81M
chart-SABR
International Money Express Inc
15.47
+0.00%
232.28K
459.75M
chart-IMXI
Onespan Inc
11.65
-0.26%
412.02K
443.02M
chart-OSPN
Bandwidth Inc
13.99
+0.07%
194.16K
427.00M
chart-BAND
TLS
Telos Corp
5.59
-1.58%
495.67K
412.29M
chart-TLS
Consensus Cloud Solutions Inc
21.44
-0.74%
169.23K
407.48M
chart-CCSI
Datavault Ai Inc
0.695
-2.37%
41.70M
403.89M
chart-DVLT
Xunlei Ltd Adr
6.57
-2.23%
166.79K
403.86M
chart-XNET
Paysafe Limited
6.92
+0.00%
688.52K
397.64M
chart-PSFE
New Era Energy Digital Inc
7.37
-4.04%
5.03M
393.92M
chart-NUAI
Lesaka Technologies Inc
4.65
-0.85%
149.68K
391.00M
chart-LSAK
Alpha Technology Group Ltd
21.90
-5.60%
9,925
360.53M
chart-ATGL
Gorilla Technology Group Inc
15.54
+6.88%
2.42M
352.28M
chart-GRRR
Arqit Quantum Inc
22.27
-3.55%
279.56K
348.57M
chart-ARQQ
Bakkt Inc
13.63
-6.00%
1.32M
347.76M
chart-BKKT
Endava Plc Adr
6.30
-4.55%
414.25K
332.91M
chart-DAVA
Veritone Inc
3.52
-8.09%
3.17M
323.16M
chart-VERI
Palladyne Ai Corp
7.00
-5.79%
5.49M
312.97M
chart-PDYN
Repay Holdings Corporation
3.54
+0.57%
535.63K
288.81M
chart-RPAY
Brand Engagement Network Inc
52.63
-16.46%
5.91M
281.55M
chart-BNAI
Backblaze Inc
4.64
-3.33%
1.01M
267.63M
chart-BLZE
TCX
Tucows Inc
22.51
+0.99%
15,103
249.95M
chart-TCX
Amber International Holding Ltd Adr
2.60
+0.78%
72,579
243.58M
chart-AMBR
Paysign Inc
4.19
-1.64%
246.98K
230.63M
chart-PAYS
Zenatech Inc
3.85
-4.94%
950.85K
183.34M
chart-ZENA
Sangoma Technologies Corporation
4.82
-0.72%
733
159.73M
chart-SANG
RXT
Rackspace Technology Inc
0.6318
-11.01%
2.96M
153.90M
chart-RXT
Rekor Systems Inc
1.13
-6.61%
4.79M
153.86M
chart-REKR
Helport Ai Ltd
3.03
+4.30%
3,833
113.42M
chart-HPAI
Airship Ai Holdings Inc
3.22
-2.13%
649.19K
110.05M
chart-AISP
Synchronoss Technologies Inc
8.78
+0.57%
126.98K
101.03M
chart-SNCR
XBP
Xbp Global Holdings Inc
8.19
-3.31%
39,772
96.25M
chart-XBP
VHC
Virnetx Holding Corp
19.34
+0.05%
5,298
82.60M
chart-VHC
Aeye Inc
1.77
-3.28%
1.15M
79.75M
chart-LIDR
Arrive Ai Inc
2.11
-9.44%
841.25K
72.19M
chart-ARAI
U Bx Technology Ltd
2.04
+2.00%
6,921
61.78M
chart-UBXG
Alarum Technologies Ltd Adr
7.61
-3.43%
48,345
55.09M
chart-ALAR
Microalgo Inc
4.94
-5.00%
165.71K
54.05M
chart-MLGO
Airwa Inc
1.34
+2.29%
1.68M
50.82M
chart-YYAI
Usio Inc
1.41
+2.17%
40,932
38.50M
chart-USIO
Atlasclear Holdings Inc
0.248
-6.03%
3.02M
35.86M
chart-ATCH
Tao Synergies Inc
4.62
-9.41%
172.11K
34.41M
chart-TAOX
Lianhe Sowell International Group Ltd
0.6202
-12.83%
157.69K
32.25M
chart-LHSW
Orion Digital Corp
1.3235
-3.39%
124.60K
31.47M
chart-ORIO
Katapult Holdings Inc
6.49
-1.07%
24,991
30.64M
chart-KPLT
Fatpipe Inc
1.73
-9.90%
44,341
24.09M
chart-FATN
Multisensor Ai Holdings Inc
0.295
-7.81%
1.91M
23.64M
chart-MSAI
Authid Inc
1.53
+6.99%
778.84K
23.06M
chart-AUID
Intrusion Inc
1.08
-5.26%
185.87K
21.71M
chart-INTZ
Ciso Global Inc
0.4673
-7.79%
233.81K
20.58M
chart-CISO
Glimpse Group Inc
0.94
-7.84%
283.99K
19.81M
chart-VRAR
Cloudastructure Inc
0.869
+4.71%
376.85K
17.02M
chart-CSAI
Growhub Ltd
0.6598
+60.89%
21.73M
16.69M
chart-TGHL
Taoping Inc
1.77
+13.46%
195.09K
16.35M
chart-TAOP
Cemtrex Inc
1.67
-6.18%
716.51K
15.03M
chart-CETX
Datasea Inc
1.23
-10.87%
116.89K
10.54M
chart-DTSS
Bridgeline Digital Inc
0.83
-2.30%
31,886
10.15M
chart-BLIN
Aixcrypto Holdings Inc
1.90
-8.43%
110.83K
9.80M
chart-AIXC
Axe Compute Inc
2.51
-25.52%
230.25K
8.52M
chart-AGPU
OLB
Olb Group Inc
0.55
+0.00%
50,391
7.39M
chart-OLB
Ryvyl Inc
6.39
-7.39%
36,156
7.37M
chart-RVYL
Hub Cyber Security Ltd
2.86
-8.04%
47,962
6.25M
chart-HUBC