Software - Infrastructure Stocks
Some of the top Software - Infrastructure stocks now:
Microsoft Corp (MSFT -1.07%), Oracle Corp (ORCL +3.12%), Palantir Technologies Inc (PLTR -2.30%), Crowdstrike Holdings Inc (CRWD -0.44%).
The table below shows a total of 164 Software - Infrastructure stocks, each contributes to the landscape of the Software - Infrastructure industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.
| Symbol | Name | Price | % (1D) | Volume | Market Cap | Price Chart (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Microsoft Corp
|
406.30
|
-1.07% |
3.21M |
3.02T |
|
||
|
Oracle Corp
|
184.98
|
+3.12% |
1.20M |
532.01B |
|
||
|
Palantir Technologies Inc
|
132.96
|
-2.30% |
26.32M |
318.75B |
|
||
|
Crowdstrike Holdings Inc
|
462.48
|
-0.44% |
183.08K |
117.29B |
|
||
|
Synopsys Inc
|
504.55
|
+1.43% |
64,011 |
96.65B |
|
||
|
Cloudflare Inc
|
245.59
|
+0.50% |
1.28M |
86.79B |
|
||
|
Coreweave Inc
|
135.77
|
+7.28% |
4.27M |
71.71B |
|
||
|
Fortinet Inc
|
87.90
|
-1.58% |
230.26K |
64.35B |
|
||
|
Nebius Group Nv
|
181.35
|
+2.30% |
1.58M |
46.05B |
|
||
|
Block Inc
|
71.30
|
+0.41% |
113.51K |
42.47B |
|
||
|
Twilio Inc
|
194.99
|
+5.44% |
107.05K |
29.59B |
|
||
|
Verisign Inc
|
270.29
|
-1.47% |
8,567 |
24.60B |
|
||
|
Netapp Inc
|
111.90
|
-0.17% |
29,127 |
22.08B |
|
||
|
Zscaler Inc
|
135.97
|
-3.30% |
150.80K |
21.86B |
|
||
|
Mongodb Inc
|
256.85
|
+0.31% |
46,010 |
20.64B |
|
||
|
Corpay Inc
|
305.00
|
+0.43% |
4,196 |
20.17B |
|
||
|
Global Payments Inc
|
73.18
|
+0.70% |
149.93K |
20.14B |
|
||
|
F 5 Inc
|
334.86
|
+1.74% |
14,451 |
19.00B |
|
||
|
Akamai Technologies Inc
|
117.45
|
-1.25% |
168.33K |
17.29B |
|
||
|
Samsara Inc
|
29.53
|
-1.27% |
95,891 |
17.15B |
|
||
|
Toast Inc
|
28.73
|
-2.24% |
111.55K |
16.65B |
|
||
|
Kaspi Kz Jsc Adr
|
85.40
|
+0.69% |
8,290 |
16.22B |
|
||
|
Digitalocean Holdings Inc
|
151.61
|
+41.16% |
191.55K |
15.82B |
|
||
|
Paypay Corp Adr
|
21.00
|
-1.10% |
46,672 |
14.21B |
|
||
|
Okta Inc
|
76.69
|
-0.91% |
81,682 |
13.57B |
|
||
|
Check Point Software Technologies Ltd
|
113.95
|
-1.63% |
45,174 |
11.88B |
|
||
|
Gen Digital Inc
|
19.49
|
-0.41% |
180.60K |
11.80B |
|
||
|
Rubrik Inc
|
57.13
|
-1.50% |
2.14M |
11.76B |
|
||
|
Godaddy Inc
|
87.49
|
-1.97% |
1.89M |
11.61B |
|
||
|
Nutanix Inc
|
42.79
|
-1.12% |
155.74K |
11.53B |
|
||
|
Core Scientific Inc
|
24.09
|
+6.67% |
3.30M |
7.60B |
|
||
|
Amdocs Ltd
|
65.11
|
-0.36% |
10,374 |
7.00B |
|
||
|
Bullish
|
45.34
|
+9.90% |
3.67M |
6.88B |
|
||
|
Dropbox Inc
|
24.88
|
-1.79% |
125.22K |
5.94B |
|
||
|
Uipath Inc
|
10.41
|
-2.15% |
995.05K |
5.45B |
|
||
|
Klarna Group Plc
|
14.42
|
-2.96% |
63,612 |
5.44B |
|
||
|
Sentinelone Inc
|
15.42
|
+0.42% |
637.41K |
5.25B |
|
||
|
Wex Inc
|
145.38
|
-5.78% |
16,630 |
5.04B |
|
||
|
Remitly Global Inc
|
23.69
|
-0.71% |
53,154 |
4.98B |
|
||
|
Wix Com Ltd
|
75.91
|
-1.45% |
27,910 |
4.43B |
|
||
|
Aci Worldwide Inc
|
43.46
|
-0.58% |
25,181 |
4.40B |
|
||
|
Zeta Global Holdings Corp
|
17.36
|
-2.30% |
878.21K |
4.33B |
|
||
|
Netskope Inc
|
10.59
|
-2.04% |
137.36K |
4.24B |
|
||
|
Dlocal Limited
|
14.06
|
+2.34% |
97,751 |
4.15B |
|
||
|
Gitlab Inc
|
23.52
|
-4.41% |
372.24K |
3.97B |
|
||
|
Xanadu Quantum Technologies Ltd
|
12.85
|
-0.26% |
1.06M |
3.84B |
|
||
|
Box Inc
|
24.81
|
+1.07% |
31,095 |
3.43B |
|
||
|
Paymentus Holdings Inc
|
26.52
|
+0.53% |
17,242 |
3.34B |
|
||
|
Cellebrite Di Ltd
|
13.35
|
-2.33% |
57,115 |
3.33B |
|
||
|
Shift 4 Payments Inc
|
41.70
|
+0.32% |
137.10K |
3.31B |
|
||
|
Blackberry Ltd
|
5.555
|
-1.52% |
1.46M |
3.27B |
|
||
|
Qualys Inc
|
87.74
|
-4.37% |
22,310 |
3.10B |
|
||
|
Varonis Systems Inc
|
26.53
|
-1.77% |
141.00K |
3.05B |
|
||
|
Calix Inc
|
45.32
|
+5.32% |
5,210 |
2.89B |
|
||
|
Pagseguro Digital Ltd
|
10.13
|
+2.87% |
59,963 |
2.83B |
|
||
|
Infleqtion Inc
|
13.08
|
+8.02% |
3.90M |
2.83B |
|
||
|
Stoneco Ltd
|
11.26
|
+3.97% |
254.73K |
2.74B |
|
||
|
Nayax Ltd
|
73.00
|
+1.02% |
2,222 |
2.73B |
|
||
|
Euronet Worldwide Inc
|
70.37
|
-2.68% |
10,390 |
2.67B |
|
||
|
Teradata Corp
|
27.32
|
-6.79% |
146.95K |
2.58B |
|
||
|
Netscout Systems Inc
|
35.55
|
-0.35% |
15,007 |
2.57B |
|
||
|
Nextnav Inc
|
18.79
|
+4.69% |
15,302 |
2.56B |
|
||
|
Tenable Holdings Inc
|
20.98
|
+0.19% |
217.39K |
2.40B |
|
||
|
Avepoint Inc
|
10.39
|
-1.04% |
62,597 |
2.24B |
|
||
|
Flywire Corp
|
16.48
|
+9.88% |
570.49K |
2.03B |
|
||
|
A 10 Networks Inc
|
26.76
|
+0.04% |
39,671 |
1.92B |
|
||
|
Liveramp Holdings Inc
|
29.48
|
-0.99% |
15,868 |
1.86B |
|
||
|
Evertec Inc
|
28.60
|
-2.82% |
2,917 |
1.76B |
|
||
|
Five 9 Inc
|
22.98
|
+2.66% |
240.34K |
1.76B |
|
||
|
Marqeta Inc
|
3.99
|
-12.61% |
531.15K |
1.70B |
|
||
|
Payoneer Global Inc
|
4.89
|
+0.81% |
33,193 |
1.65B |
|
||
|
Appian Corp
|
22.07
|
-2.27% |
30,766 |
1.64B |
|
||
|
Gigacloud Technology Inc
|
43.95
|
+4.34% |
43,959 |
1.62B |
|
||
|
Pics Nv
|
12.22
|
+2.44% |
3,915 |
1.58B |
|
||
|
Kodiak Ai Inc
|
8.425
|
+2.18% |
30,581 |
1.55B |
|
||
|
Bandwidth Inc
|
47.09
|
+2.75% |
44,957 |
1.51B |
|
||
|
Tuya Inc Adr
|
2.335
|
-0.42% |
40,432 |
1.43B |
|
||
|
C 3 Ai Inc
|
9.26
|
+1.30% |
198.78K |
1.35B |
|
||
|
Pagaya Technologies Ltd
|
14.64
|
+2.19% |
255.27K |
1.21B |
|
||
|
Progress Software Corp
|
28.06
|
-2.35% |
10,024 |
1.18B |
|
||
|
Radware
|
27.15
|
+0.11% |
6,292 |
1.14B |
|
||
|
Rezolve Ai Plc
|
2.435
|
-0.37% |
1.57M |
971.15M |
|
||
|
Corvex Inc
|
14.42
|
+0.70% |
1,826 |
962.08M |
|
||
|
Aeva Technologies Inc
|
15.24
|
-3.18% |
1.93M |
960.52M |
|
||
|
Cantaloupe Inc
|
11.19
|
-0.04% |
30,303 |
824.93M |
|
||
|
Cognyte Software Ltd
|
10.26
|
+5.26% |
79,874 |
745.66M |
|
||
|
Sabre Corp
|
1.7901
|
+3.03% |
231.69K |
707.40M |
|
||
|
Z Squared Inc
|
13.70
|
-2.03% |
5,896 |
704.61M |
|
||
|
Rackspace Technology Inc
|
2.435
|
+0.82% |
936.78K |
606.86M |
|
||
|
Horizon Quantum Holdings Ltd
|
10.30
|
+4.70% |
25,081 |
531.51M |
|
||
|
Obook Holdings Inc
|
6.00
|
-0.17% |
326 |
530.35M |
|
||
|
Ci T Inc
|
3.94
|
+1.55% |
5,770 |
507.71M |
|
||
|
Consensus Cloud Solutions Inc
|
27.50
|
-1.02% |
8,434 |
505.94M |
|
||
|
I 3 Verticals Inc
|
22.58
|
+1.27% |
10,496 |
498.89M |
|
||
|
International Money Express Inc
|
15.87
|
-0.06% |
12,088 |
477.60M |
|
||
|
Paysafe Limited
|
9.20
|
+0.97% |
68,873 |
471.53M |
|
||
|
Backblaze Inc
|
7.83
|
+65.52% |
673.32K |
469.92M |
|
||
|
Rapid 7 Inc
|
6.726
|
+5.24% |
180.15K |
449.11M |
|
||
|
Powerfleet Inc
|
3.335
|
+3.35% |
25,099 |
447.38M |
|
||
|
Onespan Inc
|
11.86
|
-0.79% |
16,667 |
439.50M |
|
||
|
Priority Technology Holdings Inc
|
5.23
|
-0.76% |
11,542 |
430.73M |
|
||
|
New Era Energy Digital Inc
|
4.50
|
+5.14% |
439.04K |
425.35M |
|
||
|
Gorilla Technology Group Inc
|
15.07
|
-0.30% |
78,314 |
416.74M |
|
||
|
Btq Technologies Corp
|
2.93
|
-2.68% |
203.28K |
414.04M |
|
||
|
Lesaka Technologies Inc
|
4.905
|
-1.40% |
8,644 |
411.63M |
|
||
|
Yext Inc
|
4.025
|
-0.73% |
15,926 |
402.95M |
|
||
|
Datavault Ai Inc
|
0.5584
|
-1.55% |
8.60M |
390.03M |
|
||
|
Bakkt Inc
|
9.25
|
+4.07% |
96,448 |
389.22M |
|
||
|
Xunlei Ltd Adr
|
6.11
|
-3.31% |
11,807 |
388.92M |
|
||
|
Allot Ltd
|
7.79
|
-1.19% |
22,372 |
381.11M |
|
||
|
Paysign Inc
|
6.66
|
-0.96% |
20,919 |
367.53M |
|
||
|
Swarmer Inc
|
28.26
|
-6.57% |
75,505 |
348.97M |
|
||
|
Telos Corp
|
4.42
|
+2.06% |
13,178 |
341.47M |
|
||
|
Superx Ai Technology Ltd
|
7.51
|
+0.54% |
10,526 |
324.77M |
|
||
|
Repay Holdings Corp
|
3.57
|
-0.14% |
7,138 |
295.60M |
|
||
|
Palladyne Ai Corp
|
6.049
|
-0.16% |
141.35K |
285.78M |
|
||
|
Alpha Technology Group Ltd
|
15.06
|
+40.56% |
4,743 |
247.93M |
|
||
|
Arqit Quantum Inc
|
15.03
|
+1.77% |
49,576 |
235.25M |
|
||
|
Endava Plc Adr
|
4.11
|
-1.20% |
255.87K |
217.18M |
|
||
|
Amber International Holding Ltd Adr
|
2.17
|
+3.17% |
2,958 |
203.29M |
|
||
|
Veritone Inc
|
2.105
|
-0.90% |
235.38K |
195.67M |
|
||
|
Tucows Inc
|
15.52
|
+2.84% |
901 |
172.80M |
|
||
|
Zenatech Inc
|
2.09
|
-1.17% |
196.73K |
161.76M |
|
||
|
Eva Live Inc
|
3.96
|
+0.00% |
4,889 |
144.68M |
|
||
|
Brand Engagement Network Inc
|
21.93
|
-2.83% |
140.07K |
143.02M |
|
||
|
Sangoma Technologies Corp
|
4.15
|
-0.24% |
362 |
137.85M |
|
||
|
Ai Financial Corp
|
0.8785
|
+5.85% |
145.40K |
122.85M |
|
||
|
Rekor Systems Inc
|
0.8201
|
-2.26% |
656.45K |
112.01M |
|
||
|
Aeye Inc
|
1.99
|
+0.63% |
133.74K |
90.24M |
|
||
|
Airship Ai Holdings Inc
|
2.4134
|
+0.84% |
39,769 |
82.95M |
|
||
|
Vivopower Plc
|
3.28
|
+15.12% |
53,422 |
55.07M |
|
||
|
Alarum Technologies Ltd Adr
|
7.26
|
+0.00% |
3,516 |
53.29M |
|
||
|
Virnetx Holding Corp
|
12.20
|
-5.13% |
166 |
51.07M |
|
||
|
Helport Ai Ltd
|
1.30
|
-6.15% |
6,597 |
48.94M |
|
||
|
Microalgo Inc
|
4.09
|
+0.74% |
10,172 |
44.75M |
|
||
|
Fatpipe Inc
|
3.20
|
+4.44% |
33,010 |
44.56M |
|
||
|
Tao Synergies Inc
|
5.77
|
+7.06% |
3,361 |
43.11M |
|
||
|
Wetour Robotics Ltd
|
0.5006
|
+0.88% |
3,000 |
41.05M |
|
||
|
Atlasclear Holdings Inc
|
0.2713
|
-6.84% |
370.95K |
40.78M |
|
||
|
Usio Inc
|
1.34
|
+0.22% |
1,197 |
37.01M |
|
||
|
Xbp Global Holdings Inc
|
2.93
|
-5.52% |
6,584 |
34.48M |
|
||
|
Aixcrypto Holdings Inc
|
1.4001
|
+0.00% |
7,098 |
31.03M |
|
||
|
Axe Compute Inc
|
5.5704
|
+4.58% |
106.25K |
30.86M |
|
||
|
Katapult Holdings Inc
|
6.85
|
+1.32% |
15,340 |
30.16M |
|
||
|
Airwa Inc
|
0.6909
|
-3.56% |
81,556 |
29.12M |
|
||
|
Orion Digital Corp
|
1.02
|
-1.45% |
2,214 |
24.18M |
|
||
|
Authid Inc
|
1.285
|
+1.98% |
8,512 |
20.73M |
|
||
|
U Bx Technology Ltd
|
0.4112
|
+3.97% |
313.32K |
18.69M |
|
||
|
Intrusion Inc
|
0.76
|
+0.00% |
11,507 |
15.48M |
|
||
|
Cloudastructure Inc
|
0.57
|
-2.66% |
18,476 |
13.97M |
|
||
|
Ciso Global Inc
|
0.3002
|
+8.54% |
51,023 |
13.60M |
|
||
|
Bridgeline Digital Inc
|
1.07
|
+1.90% |
4,805 |
13.48M |
|
||
|
Taoping Inc
|
1.34
|
+0.37% |
3,634 |
12.87M |
|
||
|
Lianhe Sowell International Group Ltd
|
0.2357
|
+2.38% |
43,839 |
12.26M |
|
||
|
Our Bond Inc
|
0.5274
|
+0.75% |
19,085 |
10.90M |
|
||
|
Glimpse Group Inc
|
0.5011
|
+5.35% |
6,984 |
10.56M |
|
||
|
Cemtrex Inc
|
1.01
|
-0.98% |
19,166 |
10.18M |
|
||
|
Datasea Intelligent Technology Ltd
|
0.8809
|
-4.12% |
603 |
9.20M |
|
||
|
Ryvyl Inc
|
7.05
|
-0.84% |
15,484 |
9.02M |
|
||
|
Growhub Ltd
|
0.355
|
+1.49% |
6,034 |
8.98M |
|
||
|
Cyabra Inc
|
0.5393
|
-7.43% |
555.04K |
7.45M |
|
||
|
Dna X Inc
|
4.90
|
-0.72% |
11,008 |
7.29M |
|
||
|
Olb Group Inc
|
0.5295
|
-7.40% |
215.57K |
6.62M |
|
||
|
Hub Cyber Security Ltd
|
0.2964
|
-11.83% |
667.03K |
380.00K |
|