Software - Infrastructure Stocks

Some of the top Software - Infrastructure stocks now: Microsoft Corp (MSFT -0.47%), Oracle Corp (ORCL +0.86%), Palantir Technologies Inc (PLTR +0.19%), Crowdstrike Holdings Inc (CRWD -0.29%).
The table below shows a total of 163 Software - Infrastructure stocks, each contributes to the landscape of the Software - Infrastructure industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (After Hoursafter-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
Microsoft Corp
419.09
-0.47%
30.97M
3.11T
chart-MSFT
Oracle Corp
189.77
+0.86%
11.96M
545.79B
chart-ORCL
Palantir Technologies Inc
137.41
+0.19%
24.09M
329.43B
chart-PLTR
Crowdstrike Holdings Inc
648.23
-0.29%
2.63M
165.00B
chart-CRWD
Synopsys Inc
503.98
+1.01%
1.42M
96.54B
chart-SNPS
Fortinet Inc
129.46
-0.42%
4.26M
94.85B
chart-FTNT
NET
Cloudflare Inc
212.65
+1.20%
2.79M
75.16B
chart-NET
Coreweave Inc
107.58
+6.22%
31.53M
58.69B
chart-CRWV
Nebius Group Nv
219.93
+14.65%
22.83M
55.84B
chart-NBIS
XYZ
Block Inc
68.65
-3.16%
8.48M
40.86B
chart-XYZ
Verisign Inc
305.93
+0.97%
1.02M
27.84B
chart-VRSN
Twilio Inc
183.30
-3.18%
2.79M
27.82B
chart-TWLO
ZS
Zscaler Inc
171.01
-1.97%
2.59M
27.50B
chart-ZS
MDB
Mongodb Inc
317.50
-3.54%
1.97M
25.56B
chart-MDB
Netapp Inc
123.94
+4.18%
2.08M
24.46B
chart-NTAP
Corpay Inc
347.46
-0.86%
539.06K
22.71B
chart-CPAY
F 5 Inc
383.70
+0.33%
716.62K
21.65B
chart-FFIV
Akamai Technologies Inc
146.24
+1.87%
4.61M
21.26B
chart-AKAM
GPN
Global Payments Inc
72.59
+2.56%
4.88M
19.86B
chart-GPN
IOT
Samsara Inc
30.15
-1.57%
3.16M
17.57B
chart-IOT
Kaspi Kz Jsc Adr
91.00
-0.94%
908.99K
17.29B
chart-KSPI
Digitalocean Holdings Inc
158.35
-1.10%
3.77M
16.53B
chart-DOCN
Okta Inc
89.44
+0.45%
2.81M
15.68B
chart-OKTA
GEN
Gen Digital Inc
24.85
-0.60%
9.69M
15.05B
chart-GEN
Check Point Software Technologies Ltd
131.73
+2.65%
1.80M
13.70B
chart-CHKP
Toast Inc
23.04
-1.20%
7.11M
13.36B
chart-TOST
Rubrik Inc
64.79
-3.14%
2.10M
13.33B
chart-RBRK
Paypay Corp Adr
19.41
-1.77%
386.01K
13.14B
chart-PAYP
Godaddy Inc
91.56
-0.74%
1.58M
12.12B
chart-GDDY
Nutanix Inc
44.69
-0.76%
5.25M
12.04B
chart-NTNX
Core Scientific Inc
24.82
+7.08%
14.13M
7.89B
chart-CORZ
DOX
Amdocs Ltd
62.36
-0.42%
1.04M
6.71B
chart-DOX
DBX
Dropbox Inc
27.25
-1.12%
2.64M
6.36B
chart-DBX
S
Sentinelone Inc
18.11
+0.78%
6.60M
6.18B
chart-S
Klarna Group Plc
15.93
-0.99%
4.72M
6.02B
chart-KLAR
Uipath Inc
10.57
-1.86%
37.06M
5.50B
chart-PATH
Bullish
35.96
-2.73%
1.47M
5.45B
chart-BLSH
WEX
Wex Inc
149.21
+3.45%
615.24K
5.17B
chart-WEX
Netskope Inc
11.57
-1.53%
3.92M
4.63B
chart-NTSK
Remitly Global Inc
21.57
-0.05%
2.88M
4.54B
chart-RELY
Zeta Global Holdings Corp
18.05
-1.58%
5.49M
4.50B
chart-ZETA
Gitlab Inc
25.62
-4.04%
3.54M
4.33B
chart-GTLB
Aci Worldwide Inc
42.52
-1.69%
469.55K
4.32B
chart-ACIW
Xanadu Quantum Technologies Ltd
14.45
+2.26%
8.70M
4.31B
chart-XNDU
BB
Blackberry Ltd
6.65
+7.26%
26.89M
3.90B
chart-BB
DLO
Dlocal Limited
12.24
+2.68%
2.43M
3.60B
chart-DLO
Qualys Inc
100.85
+0.30%
665.79K
3.55B
chart-QLYS
Varonis Systems Inc
30.66
-1.41%
1.67M
3.52B
chart-VRNS
BOX
Box Inc
25.40
-1.32%
1.47M
3.52B
chart-BOX
Shift 4 Payments Inc
43.53
+3.15%
1.22M
3.45B
chart-FOUR
Cellebrite Di Ltd
13.17
-1.72%
1.58M
3.29B
chart-CLBT
Infleqtion Inc
14.70
+31.48%
76.28M
3.21B
chart-INFQ
TDC
Teradata Corp
32.77
-1.00%
2.11M
3.08B
chart-TDC
PAY
Paymentus Holdings Inc
23.48
-3.89%
897.46K
2.95B
chart-PAY
NN
Nextnav Inc
21.38
-7.79%
1.83M
2.92B
chart-NN
Netscout Systems Inc
39.44
+1.83%
487.38K
2.82B
chart-NTCT
Tenable Holdings Inc
25.17
-1.29%
5.02M
2.78B
chart-TENB
Stoneco Ltd
11.10
+0.45%
5.70M
2.70B
chart-STNE
Pagseguro Digital Ltd
9.32
+0.00%
3.34M
2.61B
chart-PAGS
Euronet Worldwide Inc
66.50
-1.89%
725.30K
2.53B
chart-EEFT
Nayax Ltd
67.03
+0.33%
4,966
2.51B
chart-NYAX
Calix Inc
38.42
+0.13%
925.64K
2.45B
chart-CALX
WIX
Wix Com Ltd
55.24
+0.82%
1.59M
2.31B
chart-WIX
Liveramp Holdings Inc
37.83
+0.27%
4.47M
2.27B
chart-RAMP
Avepoint Inc
10.24
-1.06%
1.34M
2.17B
chart-AVPT
A 10 Networks Inc
28.33
-1.22%
658.78K
2.04B
chart-ATEN
Flywire Corp
16.16
+1.57%
1.38M
1.99B
chart-FLYW
Bandwidth Inc
58.54
+1.00%
1.07M
1.87B
chart-BAND
MQ
Marqeta Inc
3.95
-1.25%
3.21M
1.67B
chart-MQ
Payoneer Global Inc
5.00
+0.81%
2.82M
1.67B
chart-PAYO
Five 9 Inc
21.84
-2.02%
3.29M
1.67B
chart-FIVN
Corvex Inc
24.46
+2.39%
93,703
1.63B
chart-MOVE
Appian Corp
21.14
-0.94%
707.60K
1.55B
chart-APPN
Evertec Inc
24.65
+0.16%
468.15K
1.52B
chart-EVTC
Pics Nv
11.20
+0.09%
156.77K
1.45B
chart-PICS
KDK
Kodiak Ai Inc
7.94
+1.28%
665.39K
1.41B
chart-KDK
GCT
Gigacloud Technology Inc
38.55
+3.24%
508.74K
1.40B
chart-GCT
AI
C 3 Ai Inc
9.33
+0.54%
3.74M
1.36B
chart-AI
Aeva Technologies Inc
21.49
+1.80%
1.84M
1.35B
chart-AEVA
Tuya Inc Adr
2.07
+0.00%
728.01K
1.27B
chart-TUYA
Progress Software Corp
28.92
-0.99%
511.33K
1.22B
chart-PRGS
Radware
28.76
+0.24%
103.86K
1.21B
chart-RDWR
PGY
Pagaya Technologies Ltd
13.08
-2.68%
2.75M
1.08B
chart-PGY
RXT
Rackspace Technology Inc
4.33
+8.25%
24.23M
1.08B
chart-RXT
Rezolve Ai Plc
2.62
+5.65%
9.77M
1.04B
chart-RZLV
Cognyte Software Ltd
9.92
-0.30%
237.00K
720.95M
chart-CGNT
HQ
Horizon Quantum Holdings Ltd
11.99
+10.61%
280.79K
618.42M
chart-HQ
Sabre Corp
1.56
-1.27%
4.40M
616.69M
chart-SABR
Bakkt Inc
12.32
+21.02%
4.69M
549.62M
chart-BKKT
Consensus Cloud Solutions Inc
27.93
-1.24%
229.97K
513.85M
chart-CCSI
Obook Holdings Inc
5.79
-1.86%
15,335
511.45M
chart-OWLS
BTQ
Btq Technologies Corp
3.38
+19.86%
4.27M
477.80M
chart-BTQ
Onespan Inc
12.82
-0.47%
422.69K
475.27M
chart-OSPN
Superx Ai Technology Ltd
10.96
+2.53%
173.22K
473.96M
chart-SUPX
RPD
Rapid 7 Inc
7.08
-3.15%
2.26M
473.16M
chart-RPD
Priority Technology Holdings Inc
5.68
-2.24%
213.23K
467.78M
chart-PRTH
International Money Express Inc
15.23
-0.13%
320.38K
458.34M
chart-IMXI
Ci T Inc
3.51
-4.10%
75,105
451.15M
chart-CINT
Backblaze Inc
7.37
-0.81%
891.67K
442.31M
chart-BLZE
Powerfleet Inc
3.28
+1.86%
1.23M
440.00M
chart-AIOT
Lesaka Technologies Inc
4.99
-1.19%
123.20K
427.82M
chart-LSAK
New Era Energy Digital Inc
4.21
+3.44%
3.55M
426.43M
chart-NUAI
Z Squared Inc
8.16
-5.88%
283.91K
419.68M
chart-ZSQR
Gorilla Technology Group Inc
14.26
+6.34%
866.75K
394.34M
chart-GRRR
I 3 Verticals Inc
19.68
+0.28%
271.77K
384.74M
chart-IIIV
Swarmer Inc
35.55
+13.32%
763.37K
383.89M
chart-SWMR
Paysafe Limited
7.33
+3.39%
547.79K
375.68M
chart-PSFE
Allot Ltd
7.40
+2.21%
382.02K
362.03M
chart-ALLT
Yext Inc
3.59
+0.00%
1.12M
359.40M
chart-YEXT
Datavault Ai Inc
0.4177
-4.87%
68.12M
357.37M
chart-DVLT
Paysign Inc
6.34
+3.09%
523.21K
354.44M
chart-PAYS
TLS
Telos Corp
4.70
+0.43%
605.60K
351.65M
chart-TLS
Xunlei Ltd Adr
5.47
-2.84%
174.10K
348.19M
chart-XNET
Palladyne Ai Corp
6.21
+4.02%
1.02M
293.39M
chart-PDYN
Repay Holdings Corp
3.35
+1.21%
287.57K
277.38M
chart-RPAY
Arqit Quantum Inc
16.45
+25.67%
2.07M
257.47M
chart-ARQQ
Alpha Technology Group Ltd
15.00
-5.06%
1,201
246.94M
chart-ATGL
Veritone Inc
2.28
+16.33%
4.75M
211.95M
chart-VERI
Endava Plc Adr
3.34
-16.50%
2.28M
176.49M
chart-DAVA
Amber International Holding Ltd Adr
1.83
-7.11%
58,443
172.52M
chart-AMBR
TCX
Tucows Inc
15.03
+0.13%
25,906
167.57M
chart-TCX
Eva Live Inc
3.57
+2.59%
62,870
130.43M
chart-GOAI
Brand Engagement Network Inc
19.21
-1.59%
167.07K
125.01M
chart-BNAI
Ai Financial Corp
0.8753
+4.08%
1.19M
122.40M
chart-AIFC
Sangoma Technologies Corp
3.625
-0.68%
1,432
120.64M
chart-SANG
Rekor Systems Inc
0.774
+4.64%
1.81M
106.51M
chart-REKR
Zenatech Inc
1.24
-0.80%
3.74M
95.97M
chart-ZENA
Aeye Inc
1.91
+4.37%
917.05K
88.46M
chart-LIDR
Vivopower Plc
5.16
+16.48%
3.53M
86.64M
chart-VIVO
Airship Ai Holdings Inc
2.34
+1.74%
466.65K
80.59M
chart-AISP
Wetour Robotics Ltd
0.93
+27.40%
424.59K
76.26M
chart-WETO
Microalgo Inc
5.95
+11.01%
1.01M
65.10M
chart-MLGO
VHC
Virnetx Holding Corp
13.89
+1.76%
2,315
58.14M
chart-VHC
Alarum Technologies Ltd Adr
7.56
+0.67%
17,769
55.49M
chart-ALAR
Fatpipe Inc
3.79
-11.24%
495.92K
52.77M
chart-FATN
Exyn Technologies Inc
5.75
+3.23%
92,154
44.32M
chart-EXYN
Usio Inc
1.57
+2.61%
69,524
43.33M
chart-USIO
Helport Ai Ltd
1.02
+0.00%
80,750
38.40M
chart-HPAI
Tao Synergies Inc
4.72
+2.61%
129.26K
35.27M
chart-TAOX
Atlasclear Holdings Inc
0.2253
+5.87%
1.85M
33.87M
chart-ATCH
Axe Compute Inc
5.70
+11.11%
357.69K
31.57M
chart-AGPU
XBP
Xbp Global Holdings Inc
2.60
+7.88%
32,920
30.60M
chart-XBP
Katapult Holdings Inc
6.23
+0.81%
6,195
29.69M
chart-KPLT
Aixcrypto Holdings Inc
1.38
+6.98%
100.14K
27.92M
chart-AIXC
Orion Digital Corp
0.9344
-0.94%
14,563
22.15M
chart-ORIO
Authid Inc
1.19
+6.25%
177.30K
19.20M
chart-AUID
Glimpse Group Inc
0.84
+1.20%
857.75K
18.23M
chart-GGRP
Intrusion Inc
0.792
+7.17%
231.30K
16.13M
chart-INTZ
Ciso Global Inc
0.307
+8.25%
132.33K
13.91M
chart-CISO
Taoping Inc
1.42
+8.81%
34,126
13.64M
chart-TAOP
Cloudastructure Inc
0.5074
-2.44%
301.49K
12.44M
chart-CSAI
Airwa Inc
11.28
+3.96%
17,926
11.88M
chart-YYAI
Bridgeline Digital Inc
0.9194
-4.23%
36,740
11.58M
chart-BLIN
Lianhe Sowell International Group Ltd
0.209
+1.06%
232.11K
10.87M
chart-LHSW
Cemtrex Inc
0.9366
+11.37%
515.11K
9.44M
chart-CETX
Our Bond Inc
0.45
-2.81%
258.46K
9.30M
chart-OBAI
Growhub Ltd
0.3401
+4.65%
24,716
8.60M
chart-TGHL
Datasea Intelligent Technology Ltd
0.8018
-2.34%
5,197
8.38M
chart-DTSS
Cyabra Inc
0.598
-1.79%
153.11K
8.26M
chart-CYAB
Dna X Inc
3.94
-12.07%
40,534
5.86M
chart-SONM
U Bx Technology Ltd
0.129
+12.47%
3.16M
5.86M
chart-UBXG
OLB
Olb Group Inc
0.444
-1.33%
233.27K
5.55M
chart-OLB
Hub Cyber Security Ltd
0.1266
-1.09%
14.80M
162.31K
chart-HUBC