Software - Infrastructure Stocks
Some of the top Software - Infrastructure stocks now:
Microsoft Corp (MSFT -0.54%), Oracle Corp (ORCL +2.81%), Palantir Technologies Inc (PLTR -6.93%), Crowdstrike Holdings Inc (CRWD +1.55%).
The table below shows a total of 164 Software - Infrastructure stocks, each contributes to the landscape of the Software - Infrastructure industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.
| Symbol | Name |
Price
(After Hours |
% (1D) | Volume | Market Cap | Price Chart (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Microsoft Corp
|
411.38
|
-0.54% |
25.19M |
3.06T |
|
||
|
Oracle Corp
|
185.35
|
+2.81% |
23.15M |
533.08B |
|
||
|
Palantir Technologies Inc
|
135.91
|
-6.93% |
88.39M |
325.80B |
|
||
|
Crowdstrike Holdings Inc
|
476.53
|
+1.55% |
2.08M |
120.85B |
|
||
|
Synopsys Inc
|
502.51
|
+1.01% |
1.88M |
96.26B |
|
||
|
Cloudflare Inc
|
244.43
|
+9.04% |
7.16M |
86.38B |
|
||
|
Coreweave Inc
|
127.89
|
+1.96% |
22.79M |
67.55B |
|
||
|
Fortinet Inc
|
89.92
|
+0.76% |
3.96M |
65.83B |
|
||
|
Nebius Group Nv
|
175.92
|
-0.28% |
11.52M |
44.67B |
|
||
|
Block Inc
|
71.25
|
-0.90% |
4.96M |
42.44B |
|
||
|
Twilio Inc
|
195.58
|
+3.12% |
3.37M |
29.68B |
|
||
|
Verisign Inc
|
275.77
|
+0.59% |
528.76K |
25.10B |
|
||
|
Zscaler Inc
|
141.36
|
-0.59% |
2.04M |
22.73B |
|
||
|
Netapp Inc
|
114.14
|
+2.88% |
1.80M |
22.52B |
|
||
|
Mongodb Inc
|
266.68
|
+0.75% |
923.65K |
21.43B |
|
||
|
Corpay Inc
|
303.68
|
-2.30% |
443.62K |
20.08B |
|
||
|
F 5 Inc
|
339.90
|
+3.02% |
599.05K |
19.29B |
|
||
|
Global Payments Inc
|
69.47
|
-3.25% |
5.29M |
19.12B |
|
||
|
Samsara Inc
|
30.45
|
-0.49% |
4.00M |
17.68B |
|
||
|
Akamai Technologies Inc
|
117.94
|
+11.50% |
8.67M |
17.36B |
|
||
|
Toast Inc
|
28.54
|
-2.96% |
14.29M |
16.54B |
|
||
|
Kaspi Kz Jsc Adr
|
84.21
|
-1.40% |
345.99K |
15.99B |
|
||
|
Digitalocean Holdings Inc
|
152.77
|
+40.40% |
14.94M |
15.94B |
|
||
|
Paypay Corp Adr
|
21.29
|
+0.52% |
455.45K |
14.41B |
|
||
|
Okta Inc
|
77.75
|
+0.66% |
2.05M |
13.75B |
|
||
|
Check Point Software Technologies Ltd
|
117.64
|
+0.62% |
2.10M |
12.26B |
|
||
|
Gen Digital Inc
|
19.71
|
+0.41% |
5.70M |
11.94B |
|
||
|
Rubrik Inc
|
57.13
|
-1.38% |
2.14M |
11.76B |
|
||
|
Godaddy Inc
|
87.49
|
-0.89% |
1.89M |
11.61B |
|
||
|
Nutanix Inc
|
43.43
|
-0.69% |
2.52M |
11.52B |
|
||
|
Amdocs Ltd
|
65.44
|
+0.21% |
559.42K |
7.04B |
|
||
|
Core Scientific Inc
|
22.19
|
+5.17% |
13.97M |
7.00B |
|
||
|
Bullish
|
45.34
|
+11.40% |
3.67M |
6.81B |
|
||
|
Dropbox Inc
|
25.41
|
+1.32% |
3.31M |
6.06B |
|
||
|
Uipath Inc
|
10.70
|
-1.20% |
29.26M |
5.61B |
|
||
|
Klarna Group Plc
|
14.33
|
-3.70% |
3.00M |
5.41B |
|
||
|
Sentinelone Inc
|
15.86
|
+1.67% |
6.80M |
5.40B |
|
||
|
Wex Inc
|
147.23
|
-4.51% |
455.68K |
5.10B |
|
||
|
Remitly Global Inc
|
23.74
|
-0.17% |
3.84M |
4.99B |
|
||
|
Wix Com Ltd
|
77.03
|
-3.40% |
970.14K |
4.49B |
|
||
|
Aci Worldwide Inc
|
44.16
|
-0.27% |
487.24K |
4.48B |
|
||
|
Zeta Global Holdings Corp
|
17.85
|
-3.30% |
8.63M |
4.45B |
|
||
|
Netskope Inc
|
10.77
|
+4.36% |
3.20M |
4.31B |
|
||
|
Gitlab Inc
|
24.84
|
+1.02% |
3.76M |
4.19B |
|
||
|
Dlocal Limited
|
13.70
|
+0.04% |
1.43M |
4.04B |
|
||
|
Xanadu Quantum Technologies Ltd
|
13.50
|
-3.50% |
8.69M |
4.03B |
|
||
|
Box Inc
|
25.21
|
-0.04% |
1.48M |
3.49B |
|
||
|
Cellebrite Di Ltd
|
13.59
|
-0.37% |
1.49M |
3.39B |
|
||
|
Paymentus Holdings Inc
|
26.38
|
-7.83% |
1.71M |
3.32B |
|
||
|
Blackberry Ltd
|
5.60
|
+0.36% |
26.90M |
3.29B |
|
||
|
Qualys Inc
|
92.14
|
-0.38% |
816.19K |
3.25B |
|
||
|
Shift 4 Payments Inc
|
40.97
|
-6.87% |
3.26M |
3.25B |
|
||
|
Varonis Systems Inc
|
27.41
|
+0.00% |
3.70M |
3.15B |
|
||
|
Calix Inc
|
45.82
|
+5.48% |
883.31K |
2.92B |
|
||
|
Teradata Corp
|
30.08
|
+2.59% |
3.57M |
2.84B |
|
||
|
Pagseguro Digital Ltd
|
9.90
|
+1.54% |
2.99M |
2.77B |
|
||
|
Nayax Ltd
|
72.50
|
+3.25% |
5,947 |
2.71B |
|
||
|
Stoneco Ltd
|
11.08
|
+2.21% |
5.51M |
2.69B |
|
||
|
Euronet Worldwide Inc
|
70.41
|
-2.86% |
807.97K |
2.67B |
|
||
|
Infleqtion Inc
|
12.10
|
-1.47% |
6.59M |
2.62B |
|
||
|
Netscout Systems Inc
|
35.77
|
+1.88% |
545.04K |
2.58B |
|
||
|
Nextnav Inc
|
18.80
|
+3.75% |
1.33M |
2.56B |
|
||
|
Tenable Holdings Inc
|
21.02
|
+0.91% |
2.38M |
2.41B |
|
||
|
Avepoint Inc
|
10.56
|
+0.28% |
1.63M |
2.28B |
|
||
|
A 10 Networks Inc
|
27.13
|
+0.33% |
689.92K |
1.95B |
|
||
|
Marqeta Inc
|
4.48
|
-0.88% |
6.98M |
1.90B |
|
||
|
Liveramp Holdings Inc
|
30.11
|
-0.66% |
421.19K |
1.90B |
|
||
|
Five 9 Inc
|
24.26
|
+3.94% |
6.26M |
1.86B |
|
||
|
Flywire Corp
|
14.53
|
+2.18% |
2.96M |
1.79B |
|
||
|
Evertec Inc
|
28.38
|
-3.57% |
333.43K |
1.75B |
|
||
|
Appian Corp
|
22.72
|
+0.62% |
686.17K |
1.69B |
|
||
|
Payoneer Global Inc
|
4.91
|
-2.00% |
3.52M |
1.66B |
|
||
|
Gigacloud Technology Inc
|
42.14
|
-3.70% |
1.10M |
1.55B |
|
||
|
Pics Nv
|
11.88
|
+1.97% |
354.17K |
1.54B |
|
||
|
Bandwidth Inc
|
47.33
|
+5.13% |
1.71M |
1.52B |
|
||
|
Kodiak Ai Inc
|
8.24
|
-2.83% |
258.94K |
1.51B |
|
||
|
Tuya Inc Adr
|
2.39
|
-0.42% |
464.21K |
1.47B |
|
||
|
C 3 Ai Inc
|
9.41
|
+2.06% |
4.34M |
1.37B |
|
||
|
Progress Software Corp
|
29.06
|
-0.92% |
484.03K |
1.22B |
|
||
|
Pagaya Technologies Ltd
|
14.57
|
+1.46% |
2.08M |
1.21B |
|
||
|
Radware
|
27.48
|
+0.92% |
149.37K |
1.16B |
|
||
|
Rezolve Ai Plc
|
2.44
|
-6.15% |
16.15M |
973.14M |
|
||
|
Aeva Technologies Inc
|
15.24
|
-3.12% |
1.93M |
960.52M |
|
||
|
Corvex Inc
|
13.93
|
+6.34% |
28,872 |
929.63M |
|
||
|
Cantaloupe Inc
|
11.20
|
+0.09% |
2.47M |
825.67M |
|
||
|
Cognyte Software Ltd
|
9.88
|
-2.27% |
360.39K |
718.04M |
|
||
|
Z Squared Inc
|
13.82
|
-1.85% |
145.95K |
711.73M |
|
||
|
Sabre Corp
|
1.76
|
-5.88% |
3.26M |
695.50M |
|
||
|
Rackspace Technology Inc
|
2.45
|
+21.89% |
11.76M |
610.60M |
|
||
|
Obook Holdings Inc
|
6.05
|
+0.67% |
27,183 |
534.77M |
|
||
|
Consensus Cloud Solutions Inc
|
27.58
|
-0.25% |
52,984 |
507.42M |
|
||
|
Ci T Inc
|
3.88
|
-3.00% |
150.92K |
499.98M |
|
||
|
Horizon Quantum Holdings Ltd
|
9.685
|
-3.63% |
119.91K |
499.53M |
|
||
|
I 3 Verticals Inc
|
22.40
|
-3.86% |
327.33K |
494.91M |
|
||
|
International Money Express Inc
|
15.89
|
-0.19% |
602.85K |
478.20M |
|
||
|
Paysafe Limited
|
9.12
|
+0.33% |
234.71K |
467.43M |
|
||
|
Backblaze Inc
|
7.59
|
+63.58% |
37.00M |
455.51M |
|
||
|
Powerfleet Inc
|
3.33
|
+1.52% |
1.42M |
446.71M |
|
||
|
Rapid 7 Inc
|
6.68
|
+2.93% |
2.84M |
446.04M |
|
||
|
Onespan Inc
|
11.95
|
+0.17% |
552.10K |
443.02M |
|
||
|
Priority Technology Holdings Inc
|
5.23
|
-1.32% |
179.92K |
430.73M |
|
||
|
Lesaka Technologies Inc
|
5.01
|
+3.09% |
126.02K |
420.44M |
|
||
|
Gorilla Technology Group Inc
|
15.09
|
-0.33% |
914.47K |
417.30M |
|
||
|
Yext Inc
|
4.08
|
-0.97% |
1.04M |
408.46M |
|
||
|
Btq Technologies Corp
|
2.85
|
-4.68% |
2.80M |
402.74M |
|
||
|
New Era Energy Digital Inc
|
4.26
|
+2.65% |
5.13M |
402.67M |
|
||
|
Datavault Ai Inc
|
0.5664
|
+1.14% |
109.56M |
395.61M |
|
||
|
Xunlei Ltd Adr
|
6.11
|
-1.93% |
128.79K |
388.92M |
|
||
|
Allot Ltd
|
7.85
|
+3.56% |
244.57K |
384.05M |
|
||
|
Bakkt Inc
|
9.09
|
+1.45% |
902.50K |
382.49M |
|
||
|
Paysign Inc
|
6.75
|
-1.46% |
694.28K |
372.50M |
|
||
|
Swarmer Inc
|
29.98
|
-10.77% |
523.30K |
370.21M |
|
||
|
Telos Corp
|
4.46
|
+2.06% |
335.52K |
344.56M |
|
||
|
Superx Ai Technology Ltd
|
7.47
|
+0.13% |
241.61K |
323.04M |
|
||
|
Repay Holdings Corp
|
3.57
|
-10.75% |
1.30M |
295.60M |
|
||
|
Palladyne Ai Corp
|
6.14
|
-5.83% |
2.70M |
290.08M |
|
||
|
Alpha Technology Group Ltd
|
15.06
|
+19.53% |
4,743 |
247.93M |
|
||
|
Arqit Quantum Inc
|
14.65
|
+1.60% |
245.42K |
229.30M |
|
||
|
Endava Plc Adr
|
4.16
|
-0.24% |
204.99K |
219.83M |
|
||
|
Amber International Holding Ltd Adr
|
2.29
|
+3.62% |
27,301 |
214.53M |
|
||
|
Veritone Inc
|
2.18
|
-1.80% |
2.46M |
202.64M |
|
||
|
Tucows Inc
|
15.39
|
+1.72% |
21,388 |
171.35M |
|
||
|
Zenatech Inc
|
2.13
|
-10.88% |
2.74M |
164.85M |
|
||
|
Eva Live Inc
|
4.04
|
+8.89% |
117.66K |
147.60M |
|
||
|
Brand Engagement Network Inc
|
22.62
|
-3.62% |
384.22K |
147.52M |
|
||
|
Sangoma Technologies Corp
|
4.15
|
-3.71% |
13,203 |
137.85M |
|
||
|
Rekor Systems Inc
|
0.8543
|
+0.43% |
3.14M |
116.68M |
|
||
|
Ai Financial Corp
|
0.821
|
-1.58% |
2.15M |
114.81M |
|
||
|
Aeye Inc
|
1.97
|
+1.03% |
868.74K |
89.33M |
|
||
|
Airship Ai Holdings Inc
|
2.39
|
-4.40% |
386.72K |
82.15M |
|
||
|
Vivopower Plc
|
3.31
|
+13.75% |
1.13M |
55.58M |
|
||
|
Alarum Technologies Ltd Adr
|
7.25
|
+4.17% |
46,280 |
53.22M |
|
||
|
Virnetx Holding Corp
|
12.25
|
-4.74% |
18,107 |
51.28M |
|
||
|
Helport Ai Ltd
|
1.24
|
-4.62% |
16,737 |
46.68M |
|
||
|
Fatpipe Inc
|
3.35
|
+7.72% |
415.56K |
46.65M |
|
||
|
Microalgo Inc
|
4.04
|
+1.51% |
34,399 |
44.20M |
|
||
|
Tao Synergies Inc
|
5.65
|
+5.02% |
130.31K |
42.22M |
|
||
|
Atlasclear Holdings Inc
|
0.2763
|
-5.21% |
2.45M |
41.54M |
|
||
|
Wetour Robotics Ltd
|
0.5001
|
+0.50% |
41,125 |
41.01M |
|
||
|
Usio Inc
|
1.34
|
+4.69% |
97,962 |
37.01M |
|
||
|
Xbp Global Holdings Inc
|
2.93
|
+1.03% |
6,584 |
34.48M |
|
||
|
Aixcrypto Holdings Inc
|
1.42
|
+0.71% |
55,333 |
31.47M |
|
||
|
Katapult Holdings Inc
|
6.85
|
+0.59% |
15,340 |
30.16M |
|
||
|
Axe Compute Inc
|
5.43
|
+4.42% |
365.01K |
30.08M |
|
||
|
Airwa Inc
|
0.68
|
-3.56% |
682.67K |
28.66M |
|
||
|
Orion Digital Corp
|
1.03
|
-0.48% |
40,621 |
24.66M |
|
||
|
Authid Inc
|
1.26
|
-3.82% |
129.88K |
20.33M |
|
||
|
U Bx Technology Ltd
|
0.4006
|
-35.40% |
10.18M |
18.21M |
|
||
|
Intrusion Inc
|
0.7401
|
-3.97% |
135.18K |
15.08M |
|
||
|
Cloudastructure Inc
|
0.5753
|
-5.14% |
102.96K |
14.10M |
|
||
|
Ciso Global Inc
|
0.302
|
+7.05% |
626.48K |
13.68M |
|
||
|
Bridgeline Digital Inc
|
1.05
|
+7.07% |
19,206 |
13.23M |
|
||
|
Taoping Inc
|
1.335
|
-0.37% |
3,487 |
12.33M |
|
||
|
Lianhe Sowell International Group Ltd
|
0.23
|
-0.43% |
213.49K |
11.96M |
|
||
|
Glimpse Group Inc
|
0.5126
|
-5.88% |
63,107 |
10.80M |
|
||
|
Our Bond Inc
|
0.521
|
+1.94% |
412.96K |
10.77M |
|
||
|
Cemtrex Inc
|
1.02
|
-4.67% |
499.11K |
10.28M |
|
||
|
Datasea Intelligent Technology Ltd
|
0.88
|
-4.22% |
24,777 |
9.19M |
|
||
|
Ryvyl Inc
|
7.05
|
-1.54% |
15,484 |
9.02M |
|
||
|
Growhub Ltd
|
0.335
|
+0.00% |
353 |
8.48M |
|
||
|
Cyabra Inc
|
0.57
|
-32.94% |
21.76M |
7.87M |
|
||
|
Dna X Inc
|
4.90
|
+0.41% |
11,008 |
7.29M |
|
||
|
Olb Group Inc
|
0.53
|
-3.81% |
294.33K |
6.63M |
|
||
|
Hub Cyber Security Ltd
|
0.355
|
-29.01% |
2.83M |
455.13K |
|