Software - Infrastructure Stocks

Some of the top Software - Infrastructure stocks now: Microsoft Corporation (MSFT +2.14%), Oracle Corp (ORCL +3.60%), Palantir Technologies Inc (PLTR +3.51%), Crowdstrike Holdings Inc (CRWD +1.59%).
The table below shows a total of 155 Software - Infrastructure stocks, each contributes to the landscape of the Software - Infrastructure industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (After Hoursafter-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
Microsoft Corporation
366.82
+2.14%
19.00M
2.87T
chart-MSFT
Oracle Corp
127.24
+3.60%
11.11M
377.56B
chart-ORCL
Palantir Technologies Inc
93.99
+3.51%
88.73M
230.78B
chart-PLTR
Crowdstrike Holdings Inc
368.45
+1.59%
2.54M
97.36B
chart-CRWD
Fortinet Inc
94.37
+1.78%
4.34M
76.28B
chart-FTNT
Synopsys Inc
413.40
+2.74%
945.02K
63.92B
chart-SNPS
NET
Cloudflare Inc
106.81
+4.60%
2.47M
37.66B
chart-NET
XYZ
Block Inc
54.33
+3.70%
6.03M
34.12B
chart-XYZ
ZS
Zscaler Inc
196.52
+1.46%
1.44M
31.66B
chart-ZS
Godaddy Inc
170.19
+3.01%
1.84M
24.74B
chart-GDDY
Check Point Software Technologies Ltd
212.31
+2.39%
1.46M
24.33B
chart-CHKP
Verisign Inc
248.08
+2.79%
623.12K
23.55B
chart-VRSN
IOT
Samsara Inc
35.47
-0.08%
6.64M
22.02B
chart-IOT
Corpay Inc
307.77
+3.19%
350.90K
21.98B
chart-CPAY
GPN
Global Payments Inc
71.39
+5.81%
8.23M
20.91B
chart-GPN
Toast Inc
34.18
+3.33%
3.60M
20.04B
chart-TOST
Coreweave Inc
38.51
+8.74%
9.43M
18.98B
chart-CRWV
Okta Inc
94.33
+2.02%
1.79M
17.40B
chart-OKTA
Nutanix Inc
59.78
+2.12%
2.16M
16.76B
chart-NTNX
Cyberark Software Ltd
321.69
+2.81%
381.06K
16.54B
chart-CYBR
Kaspi Kz Jsc Adr
84.92
+3.54%
198.02K
16.39B
chart-KSPI
GEN
Gen Digital Inc
24.24
+2.89%
3.91M
15.27B
chart-GEN
F 5 Inc
254.77
+1.58%
524.17K
15.19B
chart-FFIV
Twilio Inc
83.87
+2.83%
1.87M
13.48B
chart-TWLO
Affirm Holdings Inc
43.82
+7.80%
6.15M
13.31B
chart-AFRM
MDB
Mongodb Inc
152.15
+0.32%
3.12M
12.87B
chart-MDB
Rubrik Inc
61.89
+4.40%
2.42M
12.01B
chart-RBRK
Akamai Technologies Inc
73.67
+2.43%
1.58M
10.89B
chart-AKAM
DOX
Amdocs Ltd
83.91
+2.19%
799.30K
9.48B
chart-DOX
WIX
Wix Com Ltd
154.61
+5.54%
564.30K
8.95B
chart-WIX
DBX
Dropbox Inc
27.38
+2.66%
4.11M
7.75B
chart-DBX
Klaviyo Inc
24.45
-0.89%
2.25M
7.28B
chart-KVYO
Confluent Inc
20.64
+1.18%
3.86M
7.23B
chart-CFLT
Gitlab Inc
41.55
+1.42%
2.14M
7.16B
chart-GTLB
Ccc Intelligent Solutions Holdings Inc
8.61
+1.77%
5.55M
5.83B
chart-CCCS
Uipath Inc
10.47
+2.55%
8.90M
5.75B
chart-PATH
S
Sentinelone Inc
16.36
+1.18%
4.58M
5.73B
chart-S
Aci Worldwide Inc
51.06
+2.67%
786.13K
5.49B
chart-ACIW
Shift 4 Payments Inc
77.00
+2.76%
713.93K
5.41B
chart-FOUR
Informatica Inc
17.16
+1.84%
3.48M
5.32B
chart-INFA
Nebius Group N V
21.86
+5.50%
4.56M
5.03B
chart-NBIS
WEX
Wex Inc
124.02
+2.95%
662.06K
4.96B
chart-WEX
Varonis Systems Inc
40.35
+2.36%
1.18M
4.69B
chart-VRNS
Cellebrite Di Ltd
18.39
+1.10%
824.72K
4.63B
chart-CLBT
Qualys Inc
119.50
+1.94%
274.91K
4.52B
chart-QLYS
BOX
Box Inc
29.79
+1.64%
1.80M
4.31B
chart-BOX
Euronet Worldwide Inc
94.30
+2.84%
543.52K
4.12B
chart-EEFT
Remitly Global Inc
19.35
+1.31%
1.97M
4.05B
chart-RELY
Tenable Holdings Inc
30.99
+1.77%
1.12M
3.96B
chart-TENB
PAY
Paymentus Holdings Inc
30.01
+5.89%
271.76K
3.76B
chart-PAY
OS
Onestream Inc
19.79
+6.06%
838.28K
3.43B
chart-OS
Stoneco Ltd
13.12
+8.79%
7.55M
3.28B
chart-STNE
Avepoint Inc
14.32
+2.07%
564.60K
3.01B
chart-AVPT
Zeta Global Holdings Corp
11.31
+2.63%
3.06M
2.85B
chart-ZETA
AI
C 3 Ai Inc
19.86
+3.38%
2.66M
2.73B
chart-AI
Pagseguro Digital Ltd
9.35
+10.39%
7.28M
2.59B
chart-PAGS
Digitalocean Holdings Inc
26.68
+2.97%
1.17M
2.59B
chart-DOCN
DLO
Dlocal Limited
8.93
+2.76%
336.13K
2.48B
chart-DLO
Progress Software Corp
56.64
+3.30%
458.26K
2.46B
chart-PRGS
Payoneer Global Inc
6.29
+2.28%
4.09M
2.31B
chart-PAYO
Calix Inc
37.61
+13.11%
3.29M
2.30B
chart-CALX
ODD
Oddity Tech Ltd
41.53
+1.79%
196.19K
2.29B
chart-ODD
Evertec Inc
32.84
+2.53%
271.12K
2.12B
chart-EVTC
Appian Corp
26.74
+3.52%
544.14K
2.03B
chart-APPN
Core Scientific Inc
6.92
+8.29%
12.73M
2.02B
chart-CORZ
MQ
Marqeta Inc
3.82
+1.46%
5.08M
1.97B
chart-MQ
TDC
Teradata Corp
20.19
+1.20%
1.39M
1.97B
chart-TDC
BB
Blackberry Ltd
3.17
+2.59%
10.16M
1.93B
chart-BB
Evercommerce Inc
9.94
+1.95%
132.52K
1.85B
chart-EVCM
Five 9 Inc
22.25
+3.06%
1.42M
1.76B
chart-FIVN
Csg Systems International Inc
58.25
-1.39%
369.34K
1.68B
chart-CSGS
Liveramp Holdings Inc
25.33
+2.88%
489.17K
1.66B
chart-RAMP
Avidxchange Holdings Inc
7.66
+2.82%
890.73K
1.62B
chart-AVDX
NN
Nextnav Inc
10.96
-1.26%
674.30K
1.59B
chart-NN
GB
Global Blue Group Holding Ag
7.39
+0.00%
64,399
1.48B
chart-GB
RPD
Rapid 7 Inc
22.91
+4.61%
1.03M
1.48B
chart-RPD
Netscout Systems Inc
20.12
+1.46%
386.80K
1.45B
chart-NTCT
Nayax Ltd
39.59
+6.08%
5,599
1.43B
chart-NYAX
Tuya Inc Adr
1.99
+5.29%
965.18K
1.26B
chart-TUYA
A 10 Networks Inc
15.66
+2.35%
908.03K
1.18B
chart-ATEN
Flywire Corp
8.68
+0.70%
5.70M
1.06B
chart-FLYW
Endava Plc Adr
17.08
+0.41%
479.28K
1.06B
chart-DAVA
Verint Systems Inc
16.20
+3.71%
797.05K
1.03B
chart-VRNT
Radware
21.08
+1.20%
83,734
900.69M
chart-RDWR
Paysafe Limited
14.23
+3.12%
238.70K
880.51M
chart-PSFE
Sabre Corp
2.04
+1.49%
3.64M
818.47M
chart-SABR
Couchbase Inc
15.19
+3.54%
641.98K
799.16M
chart-BASE
Yext Inc
6.08
+1.50%
542.90K
771.56M
chart-YEXT
PGY
Pagaya Technologies Ltd
9.38
+4.45%
803.81K
752.23M
chart-PGY
Ci T Inc
5.01
+0.40%
91,287
693.61M
chart-CINT
Telus International Cda Inc
2.48
+3.33%
241.01K
678.30M
chart-TIXT
Cognyte Software Ltd
9.25
+0.76%
309.24K
665.03M
chart-CGNT
Powerfleet Inc
4.58
+1.78%
861.41K
633.39M
chart-AIOT
I 3 Verticals Inc
25.37
+3.59%
135.99K
583.60M
chart-IIIV
Onespan Inc
14.37
+2.57%
224.48K
554.69M
chart-OSPN
Priority Technology Holdings Inc
6.77
+2.58%
413.28K
544.71M
chart-PRTH
GCT
Gigacloud Technology Inc
12.65
+5.15%
459.69K
495.62M
chart-GCT
Alpha Technology Group Ltd
26.28
+0.93%
15,114
485.64M
chart-ATGL
Rezolve Ai Plc
1.42
+5.19%
1.95M
434.47M
chart-RZLV
Aeva Technologies Inc
6.18
-1.83%
932.82K
426.77M
chart-AEVA
Repay Holdings Corporation
4.32
-0.92%
1.18M
392.49M
chart-RPAY
Consensus Cloud Solutions Inc
18.41
+1.21%
116.14K
373.13M
chart-CCSI
Gorilla Technology Group Inc
17.42
+2.83%
1.11M
369.48M
chart-GRRR
Bandwidth Inc
11.78
+2.88%
277.31K
367.55M
chart-BAND
International Money Express Inc
12.37
+2.23%
184.58K
362.62M
chart-IMXI
Lesaka Technologies Inc
4.42
-0.67%
26,084
356.85M
chart-LSAK
RXT
Rackspace Technology Inc
1.34
+5.51%
844.76K
313.24M
chart-RXT
Backblaze Inc
4.47
+1.59%
339.93K
255.14M
chart-BLZE
Allot Ltd
5.70
+5.95%
211.68K
235.78M
chart-ALLT
Xunlei Ltd Adr
3.81
+5.83%
185.92K
223.14M
chart-XNET
Palladyne Ai Corp
5.72
+2.69%
489.36K
209.21M
chart-PDYN
Helport Ai Ltd
5.50
+5.77%
11,251
202.75M
chart-HPAI
Arqit Quantum Inc
13.65
+2.32%
128.26K
188.52M
chart-ARQQ
TLS
Telos Corp
2.58
+2.79%
385.03K
187.92M
chart-TLS
Lianhe Sowell International Group Ltd
3.60
+2.27%
210.30K
187.20M
chart-LHSW
TCX
Tucows Inc
16.42
+1.30%
15,850
176.55M
chart-TCX
Sangoma Technologies Corporation
4.625
+0.43%
526
154.87M
chart-SANG
Microalgo Inc
9.83
-17.12%
11.00M
120.77M
chart-MLGO
Airship Ai Holdings Inc
3.64
+4.30%
193.19K
119.39M
chart-AISP
Synchronoss Technologies Inc
10.53
+1.74%
86,143
116.29M
chart-SNCR
Paysign Inc
2.21
+1.84%
95,674
115.56M
chart-PAYS
Arbe Robotics Ltd
1.09
+6.86%
733.85K
113.58M
chart-ARBE
Janover Inc
44.86
+14.00%
321.49K
109.18M
chart-JNVR
Fatpipe Inc
10.10
-2.79%
376.51K
101.82M
chart-FATN
Veritone Inc
2.14
+2.39%
263.71K
99.53M
chart-VERI
Authid Inc
8.13
+7.11%
143.08K
98.26M
chart-AUID
Rekor Systems Inc
0.8228
+5.35%
2.03M
84.03M
chart-REKR
Cloudastructure Inc
4.44
+2.78%
162.71K
74.15M
chart-CSAI
Bakkt Holdings Inc
8.93
+2.64%
200.35K
55.07M
chart-BKKT
Zenatech Inc
2.20
+7.32%
694.63K
51.92M
chart-ZENA
JG
Aurora Mobile Ltd Adr
8.09
+3.72%
2,930
50.61M
chart-JG
Alarum Technologies Ltd Adr
7.20
-0.96%
71,020
48.67M
chart-ALAR
Datavault Ai Inc
0.7686
+1.37%
226.32K
48.15M
chart-DVLT
Usio Inc
1.62
+5.19%
72,551
41.10M
chart-USIO
Katapult Holdings Inc
7.58
+3.06%
18,009
34.71M
chart-KPLT
VHC
Virnetx Holding Corp
8.44
-2.43%
1,137
33.91M
chart-VHC
XBP
Xbp Europe Holdings Inc
1.15
+8.48%
3,765
31.88M
chart-XBP
Multisensor Ai Holdings Inc
0.7898
+0.08%
127.46K
28.97M
chart-MSAI
Glimpse Group Inc
1.05
+6.69%
194.84K
21.89M
chart-VRAR
Intrusion Inc
1.05
+6.03%
431.06K
21.69M
chart-INTZ
Hub Cyber Security Ltd
2.73
-0.73%
90,544
21.07M
chart-HUBC
Mogo Inc
0.86
+7.23%
46,551
20.16M
chart-MOGO
Bridgeline Digital Inc
1.52
+0.66%
32,003
16.50M
chart-BLIN
Datasea Inc
1.89
-0.26%
6,763
14.60M
chart-DTSS
Brand Engagement Network Inc
0.3383
-3.34%
63,004
13.28M
chart-BNAI
Digiasia Corp
0.2173
+7.52%
354.92K
13.15M
chart-FAAS
Aeye Inc
0.659
+2.31%
54,379
12.31M
chart-LIDR
U Bx Technology Ltd
3.98
+9.64%
9,495
12.22M
chart-UBXG
Apptech Payments Corp
0.42
+13.06%
230.60K
11.44M
chart-APCX
Ryvyl Inc
0.9424
-4.81%
10,683
8.15M
chart-RVYL
Ciso Global Inc
0.50
-0.38%
1.94M
7.50M
chart-CISO
Atlasclear Holdings Inc
0.4725
-3.85%
589.62K
3.68M
chart-ATCH
Taoping Inc
0.226
+5.04%
75,169
3.42M
chart-TAOP
OLB
Olb Group Inc
1.12
+7.69%
17,943
2.49M
chart-OLB
Cemtrex Inc
1.20
-0.83%
17,807
2.28M
chart-CETX