Software - Infrastructure Stocks
Some of the top Software - Infrastructure stocks now:
Microsoft Corp (MSFT +1.30%), Oracle Corp (ORCL -1.72%), Palantir Technologies Inc (PLTR -0.21%), Crowdstrike Holdings Inc (CRWD +1.48%).
The table below shows a total of 162 Software - Infrastructure stocks, each contributes to the landscape of the Software - Infrastructure industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.
| Symbol | Name | Price | % (1D) | Volume | Market Cap | Price Chart (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Microsoft Corp
|
427.35
|
+1.30% |
3.34M |
3.17T |
|
||
|
Oracle Corp
|
183.49
|
-1.72% |
4.98M |
527.73B |
|
||
|
Palantir Technologies Inc
|
135.00
|
-0.21% |
10.15M |
323.64B |
|
||
|
Crowdstrike Holdings Inc
|
626.08
|
+1.48% |
1.68M |
159.36B |
|
||
|
Synopsys Inc
|
492.89
|
-1.26% |
268.72K |
94.42B |
|
||
|
Fortinet Inc
|
124.58
|
-1.58% |
432.90K |
91.27B |
|
||
|
Cloudflare Inc
|
203.70
|
+1.34% |
1.17M |
72.00B |
|
||
|
Coreweave Inc
|
100.84
|
-3.90% |
3.04M |
55.01B |
|
||
|
Nebius Group Nv
|
186.49
|
-5.99% |
5.95M |
47.35B |
|
||
|
Block Inc
|
70.72
|
+0.06% |
966.73K |
42.09B |
|
||
|
Twilio Inc
|
198.60
|
+0.28% |
829.26K |
30.14B |
|
||
|
Zscaler Inc
|
177.29
|
+1.43% |
387.94K |
28.51B |
|
||
|
Verisign Inc
|
302.41
|
-0.70% |
20,617 |
27.52B |
|
||
|
Mongodb Inc
|
337.49
|
+3.05% |
744.17K |
27.12B |
|
||
|
Netapp Inc
|
118.77
|
-1.87% |
275.44K |
23.44B |
|
||
|
Corpay Inc
|
350.80
|
+0.51% |
101.45K |
22.93B |
|
||
|
F 5 Inc
|
382.56
|
+0.50% |
124.02K |
21.58B |
|
||
|
Akamai Technologies Inc
|
146.69
|
-4.22% |
460.19K |
21.33B |
|
||
|
Global Payments Inc
|
69.80
|
+1.22% |
273.78K |
19.09B |
|
||
|
Samsara Inc
|
31.86
|
+3.59% |
1.62M |
18.57B |
|
||
|
Kaspi Kz Jsc Adr
|
89.69
|
+0.92% |
156.23K |
17.04B |
|
||
|
Okta Inc
|
87.94
|
+1.11% |
1.03M |
15.42B |
|
||
|
Digitalocean Holdings Inc
|
143.53
|
-3.57% |
615.27K |
14.98B |
|
||
|
Gen Digital Inc
|
24.66
|
+0.99% |
2.55M |
14.94B |
|
||
|
Rubrik Inc
|
66.00
|
+1.11% |
843.15K |
13.58B |
|
||
|
Toast Inc
|
23.39
|
+3.22% |
5.72M |
13.57B |
|
||
|
Check Point Software Technologies Ltd
|
129.28
|
+1.58% |
367.60K |
13.45B |
|
||
|
Nutanix Inc
|
48.42
|
+2.48% |
1.13M |
13.04B |
|
||
|
Paypay Corp Adr
|
19.02
|
-1.19% |
52,074 |
12.87B |
|
||
|
Godaddy Inc
|
93.55
|
+1.78% |
416.68K |
12.39B |
|
||
|
Core Scientific Inc
|
22.70
|
-3.88% |
1.38M |
7.22B |
|
||
|
Amdocs Ltd
|
62.20
|
-0.11% |
25,946 |
6.69B |
|
||
|
Dropbox Inc
|
27.88
|
+0.72% |
205.71K |
6.50B |
|
||
|
Klarna Group Plc
|
16.11
|
+3.02% |
2.49M |
6.09B |
|
||
|
Sentinelone Inc
|
17.80
|
+1.18% |
2.40M |
6.08B |
|
||
|
Uipath Inc
|
10.83
|
+1.79% |
12.50M |
5.64B |
|
||
|
Bullish
|
36.44
|
+2.31% |
286.94K |
5.53B |
|
||
|
Wex Inc
|
142.11
|
-0.69% |
55,536 |
4.93B |
|
||
|
Zeta Global Holdings Corp
|
19.09
|
-0.63% |
4.12M |
4.76B |
|
||
|
Netskope Inc
|
11.56
|
+1.76% |
320.68K |
4.63B |
|
||
|
Remitly Global Inc
|
21.18
|
-0.65% |
426.05K |
4.46B |
|
||
|
Aci Worldwide Inc
|
43.72
|
+1.83% |
80,414 |
4.44B |
|
||
|
Gitlab Inc
|
25.45
|
+2.39% |
131.53K |
4.30B |
|
||
|
Box Inc
|
26.33
|
+2.21% |
565.23K |
3.65B |
|
||
|
Blackberry Ltd
|
6.1752
|
-3.42% |
6.32M |
3.62B |
|
||
|
Xanadu Quantum Technologies Ltd
|
11.92
|
-2.67% |
1.06M |
3.56B |
|
||
|
Qualys Inc
|
100.76
|
+2.86% |
172.34K |
3.55B |
|
||
|
Dlocal Limited
|
11.76
|
+0.69% |
102.05K |
3.46B |
|
||
|
Cellebrite Di Ltd
|
13.48
|
-1.10% |
109.06K |
3.36B |
|
||
|
Shift 4 Payments Inc
|
42.22
|
-0.38% |
343.90K |
3.35B |
|
||
|
Varonis Systems Inc
|
28.71
|
+0.00% |
87,402 |
3.30B |
|
||
|
Teradata Corp
|
33.01
|
+0.55% |
399.55K |
3.11B |
|
||
|
Paymentus Holdings Inc
|
24.61
|
+0.74% |
175.57K |
3.10B |
|
||
|
Nextnav Inc
|
21.29
|
-1.44% |
318.34K |
2.90B |
|
||
|
Netscout Systems Inc
|
39.22
|
+0.41% |
17,034 |
2.80B |
|
||
|
Euronet Worldwide Inc
|
69.62
|
+0.66% |
46,319 |
2.65B |
|
||
|
Calix Inc
|
40.02
|
-0.50% |
120.09K |
2.55B |
|
||
|
Tenable Holdings Inc
|
23.08
|
+0.56% |
117.89K |
2.55B |
|
||
|
Pagseguro Digital Ltd
|
9.015
|
-1.74% |
1.53M |
2.52B |
|
||
|
Stoneco Ltd
|
10.27
|
+0.65% |
1.21M |
2.50B |
|
||
|
Nayax Ltd
|
65.78
|
+2.95% |
1,050 |
2.46B |
|
||
|
Infleqtion Inc
|
10.54
|
-7.08% |
2.98M |
2.30B |
|
||
|
Liveramp Holdings Inc
|
37.77
|
-0.01% |
1.92M |
2.27B |
|
||
|
Wix Com Ltd
|
54.02
|
-1.03% |
140.41K |
2.26B |
|
||
|
Avepoint Inc
|
10.39
|
+2.07% |
453.62K |
2.20B |
|
||
|
A 10 Networks Inc
|
28.08
|
-0.18% |
115.79K |
2.02B |
|
||
|
Flywire Corp
|
15.82
|
-0.87% |
47,939 |
1.95B |
|
||
|
Bandwidth Inc
|
56.20
|
+1.89% |
122.98K |
1.80B |
|
||
|
Marqeta Inc
|
3.954
|
+1.27% |
129.44K |
1.68B |
|
||
|
Five 9 Inc
|
21.75
|
+2.91% |
533.66K |
1.67B |
|
||
|
Payoneer Global Inc
|
4.955
|
+3.01% |
700.13K |
1.66B |
|
||
|
Appian Corp
|
21.58
|
+1.90% |
46,735 |
1.58B |
|
||
|
Evertec Inc
|
24.92
|
+3.27% |
65,889 |
1.54B |
|
||
|
Kodiak Ai Inc
|
8.07
|
-3.82% |
74,221 |
1.43B |
|
||
|
Pics Nv
|
10.88
|
+0.74% |
9,415 |
1.41B |
|
||
|
Gigacloud Technology Inc
|
36.31
|
-1.65% |
34,928 |
1.32B |
|
||
|
Tuya Inc Adr
|
2.125
|
-1.16% |
177.57K |
1.30B |
|
||
|
C 3 Ai Inc
|
8.865
|
+0.96% |
1.07M |
1.29B |
|
||
|
Corvex Inc
|
19.26
|
+2.87% |
4,894 |
1.29B |
|
||
|
Progress Software Corp
|
29.63
|
+1.06% |
86,393 |
1.25B |
|
||
|
Radware
|
28.16
|
+0.73% |
27,011 |
1.18B |
|
||
|
Rackspace Technology Inc
|
4.745
|
-2.08% |
863.15K |
1.18B |
|
||
|
Aeva Technologies Inc
|
17.69
|
-9.31% |
714.80K |
1.12B |
|
||
|
Pagaya Technologies Ltd
|
12.74
|
-1.04% |
852.47K |
1.06B |
|
||
|
Rezolve Ai Plc
|
2.495
|
-0.80% |
629.93K |
995.07M |
|
||
|
Cognyte Software Ltd
|
10.25
|
+1.18% |
83,628 |
744.93M |
|
||
|
Sabre Corp
|
1.56
|
-2.51% |
393.65K |
616.69M |
|
||
|
Horizon Quantum Holdings Ltd
|
10.98
|
-2.38% |
6,944 |
566.33M |
|
||
|
Consensus Cloud Solutions Inc
|
27.62
|
-1.54% |
4,067 |
508.15M |
|
||
|
Ci T Inc
|
3.84
|
+3.50% |
8,431 |
493.56M |
|
||
|
Obook Holdings Inc
|
5.51
|
-2.14% |
8,677 |
487.04M |
|
||
|
Priority Technology Holdings Inc
|
5.83
|
-2.02% |
4,656 |
480.13M |
|
||
|
Rapid 7 Inc
|
7.12
|
+6.17% |
428.97K |
475.83M |
|
||
|
Z Squared Inc
|
9.205
|
-1.01% |
6,089 |
473.43M |
|
||
|
International Money Express Inc
|
15.37
|
+0.26% |
53,988 |
462.55M |
|
||
|
Onespan Inc
|
12.37
|
-0.08% |
19,218 |
458.59M |
|
||
|
Bakkt Inc
|
10.18
|
+17.55% |
3.15M |
454.15M |
|
||
|
Superx Ai Technology Ltd
|
10.19
|
+1.82% |
16,729 |
440.66M |
|
||
|
Backblaze Inc
|
7.25
|
-2.50% |
283.28K |
435.11M |
|
||
|
Lesaka Technologies Inc
|
5.01
|
-0.78% |
11,375 |
429.54M |
|
||
|
Powerfleet Inc
|
3.15
|
-2.93% |
158.42K |
422.56M |
|
||
|
New Era Energy Digital Inc
|
4.17
|
-5.88% |
270.21K |
422.38M |
|
||
|
Datavault Ai Inc
|
0.4746
|
-4.80% |
3.01M |
406.01M |
|
||
|
Swarmer Inc
|
31.30
|
-4.88% |
30,238 |
386.51M |
|
||
|
I 3 Verticals Inc
|
19.77
|
+0.59% |
37,498 |
386.50M |
|
||
|
Paysafe Limited
|
7.47
|
-0.25% |
36,837 |
382.86M |
|
||
|
Btq Technologies Corp
|
2.685
|
-4.61% |
822.27K |
379.42M |
|
||
|
Yext Inc
|
3.69
|
+2.22% |
140.28K |
369.41M |
|
||
|
Xunlei Ltd Adr
|
5.75
|
-1.54% |
64,739 |
366.01M |
|
||
|
Gorilla Technology Group Inc
|
12.80
|
-1.69% |
40,726 |
353.97M |
|
||
|
Allot Ltd
|
7.09
|
-1.39% |
25,249 |
346.86M |
|
||
|
Paysign Inc
|
6.065
|
+3.26% |
83,009 |
339.07M |
|
||
|
Telos Corp
|
4.355
|
+1.16% |
90,523 |
325.84M |
|
||
|
Repay Holdings Corp
|
3.50
|
-0.28% |
3,467 |
289.80M |
|
||
|
Palladyne Ai Corp
|
5.825
|
-5.34% |
222.45K |
275.20M |
|
||
|
Alpha Technology Group Ltd
|
16.50
|
+4.68% |
161 |
271.63M |
|
||
|
Endava Plc Adr
|
4.00
|
+0.37% |
97,036 |
211.37M |
|
||
|
Arqit Quantum Inc
|
12.23
|
-4.00% |
72,406 |
191.42M |
|
||
|
Veritone Inc
|
2.00
|
+0.25% |
508.92K |
185.92M |
|
||
|
Amber International Holding Ltd Adr
|
1.875
|
+5.93% |
11,930 |
175.66M |
|
||
|
Tucows Inc
|
15.00
|
+0.00% |
1,261 |
167.24M |
|
||
|
Brand Engagement Network Inc
|
20.13
|
-3.86% |
72,573 |
131.00M |
|
||
|
Ai Financial Corp
|
0.8992
|
-2.81% |
158.01K |
125.75M |
|
||
|
Eva Live Inc
|
3.40
|
+0.00% |
5,141 |
124.22M |
|
||
|
Sangoma Technologies Corp
|
3.73
|
+0.27% |
106 |
123.90M |
|
||
|
Zenatech Inc
|
1.365
|
+0.37% |
742.49K |
105.64M |
|
||
|
Rekor Systems Inc
|
0.7474
|
-1.73% |
245.60K |
102.84M |
|
||
|
Aeye Inc
|
1.82
|
-4.30% |
102.61K |
84.29M |
|
||
|
Airship Ai Holdings Inc
|
2.35
|
-2.09% |
41,924 |
80.93M |
|
||
|
Vivopower Plc
|
4.365
|
-9.54% |
617.12K |
73.29M |
|
||
|
Virnetx Holding Corp
|
13.73
|
-3.86% |
7,962 |
57.47M |
|
||
|
Fatpipe Inc
|
4.005
|
-21.94% |
220.60K |
55.77M |
|
||
|
Alarum Technologies Ltd Adr
|
7.51
|
-1.61% |
722 |
55.12M |
|
||
|
Wetour Robotics Ltd
|
0.60
|
-1.34% |
9,656 |
49.20M |
|
||
|
Helport Ai Ltd
|
1.1597
|
+1.35% |
60,218 |
43.66M |
|
||
|
Usio Inc
|
1.57
|
-1.89% |
1,251 |
43.33M |
|
||
|
Microalgo Inc
|
3.59
|
-3.22% |
61,258 |
39.28M |
|
||
|
Tao Synergies Inc
|
4.56
|
-2.61% |
38,260 |
34.07M |
|
||
|
Atlasclear Holdings Inc
|
0.2235
|
-3.45% |
341.52K |
33.60M |
|
||
|
Katapult Holdings Inc
|
6.19
|
-4.05% |
12,862 |
29.50M |
|
||
|
Aixcrypto Holdings Inc
|
1.25
|
-0.41% |
376 |
25.29M |
|
||
|
Axe Compute Inc
|
4.45
|
-2.56% |
38,784 |
24.65M |
|
||
|
Xbp Global Holdings Inc
|
2.09
|
+7.99% |
4,598 |
24.60M |
|
||
|
Orion Digital Corp
|
0.9573
|
-1.82% |
9,725 |
22.69M |
|
||
|
Authid Inc
|
1.1795
|
-0.88% |
27,993 |
19.03M |
|
||
|
Glimpse Group Inc
|
0.6995
|
-11.44% |
210.30K |
15.18M |
|
||
|
Intrusion Inc
|
0.7197
|
+0.00% |
38,298 |
14.66M |
|
||
|
Cloudastructure Inc
|
0.53
|
+2.28% |
41,518 |
12.99M |
|
||
|
Ciso Global Inc
|
0.276
|
-0.14% |
11,714 |
12.51M |
|
||
|
Taoping Inc
|
1.25
|
-3.85% |
644 |
12.00M |
|
||
|
Lianhe Sowell International Group Ltd
|
0.2208
|
-2.87% |
122.19K |
11.48M |
|
||
|
Airwa Inc
|
10.71
|
-4.39% |
15,105 |
11.28M |
|
||
|
Bridgeline Digital Inc
|
0.87
|
-4.83% |
1,027 |
10.96M |
|
||
|
Our Bond Inc
|
0.47
|
-1.52% |
20,263 |
9.72M |
|
||
|
Datasea Intelligent Technology Ltd
|
0.86
|
+1.18% |
509 |
8.98M |
|
||
|
Cemtrex Inc
|
0.8789
|
+11.43% |
222.77K |
8.86M |
|
||
|
Growhub Ltd
|
0.332
|
-2.35% |
501 |
8.40M |
|
||
|
Cyabra Inc
|
0.5736
|
-2.46% |
37,780 |
7.92M |
|
||
|
Dna X Inc
|
4.71
|
+3.22% |
1,127 |
7.01M |
|
||
|
U Bx Technology Ltd
|
0.1173
|
-13.81% |
630.33K |
5.33M |
|
||
|
Olb Group Inc
|
0.4228
|
-0.57% |
26,469 |
5.29M |
|
||
|
Hub Cyber Security Ltd
|
0.1557
|
+36.99% |
123.74M |
199.62K |
|