Software - Infrastructure Stocks

Some of the top Software - Infrastructure stocks now: Microsoft Corporation (MSFT +0.22%), Oracle Corp (ORCL -1.20%), Palantir Technologies Inc (PLTR -5.04%), Crowdstrike Holdings Inc (CRWD -1.57%).
The table below shows a total of 157 Software - Infrastructure stocks, each contributes to the landscape of the Software - Infrastructure industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (After Hoursafter-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
Microsoft Corporation
481.63
+0.22%
32.50M
3.58T
chart-MSFT
Oracle Corp
172.80
-1.20%
35.58M
496.48B
chart-ORCL
Palantir Technologies Inc
157.35
-5.04%
43.59M
375.03B
chart-PLTR
Crowdstrike Holdings Inc
469.19
-1.57%
2.37M
118.28B
chart-CRWD
Synopsys Inc
511.35
+1.72%
1.37M
97.83B
chart-SNPS
NET
Cloudflare Inc
184.88
-10.23%
8.92M
64.76B
chart-NET
Fortinet Inc
82.08
+0.45%
3.76M
61.04B
chart-FTNT
Coreweave Inc
106.02
-2.61%
36.05M
55.26B
chart-CRWV
XYZ
Block Inc
64.22
-0.57%
4.92M
39.02B
chart-XYZ
ZS
Zscaler Inc
213.95
-2.60%
1.42M
34.12B
chart-ZS
MDB
Mongodb Inc
411.04
-0.21%
861.19K
33.46B
chart-MDB
Nebius Group N V
100.43
+2.62%
11.72M
25.29B
chart-NBIS
Verisign Inc
253.50
+1.55%
562.07K
23.50B
chart-VRSN
Cyberark Software Ltd
445.66
+0.03%
408.17K
22.50B
chart-CYBR
Corpay Inc
317.64
-0.10%
308.41K
22.22B
chart-CPAY
Twilio Inc
135.86
+1.50%
1.92M
20.60B
chart-TWLO
GPN
Global Payments Inc
72.01
-2.37%
1.81M
20.16B
chart-GPN
Netapp Inc
99.33
-0.56%
1.95M
19.67B
chart-NTAP
Check Point Software Technologies Ltd
180.24
-1.48%
1.06M
19.35B
chart-CHKP
Toast Inc
31.86
-1.91%
12.46M
18.73B
chart-TOST
IOT
Samsara Inc
30.12
-1.50%
8.98M
17.38B
chart-IOT
F 5 Inc
292.30
+8.09%
2.85M
16.61B
chart-FFIV
Okta Inc
90.74
-0.79%
1.47M
16.08B
chart-OKTA
Kaspi Kz Jsc Adr
80.46
+2.76%
411.22K
15.35B
chart-KSPI
GEN
Gen Digital Inc
24.79
-1.67%
7.77M
15.29B
chart-GEN
Akamai Technologies Inc
102.10
-1.12%
4.19M
14.69B
chart-AKAM
Godaddy Inc
103.35
-0.48%
1.35M
13.97B
chart-GDDY
Rubrik Inc
63.19
+1.49%
4.62M
12.65B
chart-RBRK
Nutanix Inc
41.78
+1.31%
3.75M
11.30B
chart-NTNX
Confluent Inc
30.53
-0.03%
5.85M
10.83B
chart-CFLT
Klarna Group Plc
25.50
-1.43%
2.78M
9.62B
chart-KLAR
DOX
Amdocs Ltd
81.82
-0.68%
719.37K
8.83B
chart-DOX
Uipath Inc
14.11
-1.74%
16.05M
7.55B
chart-PATH
DBX
Dropbox Inc
26.23
-1.13%
3.40M
6.57B
chart-DBX
Netskope Inc
16.10
+2.16%
1.89M
6.33B
chart-NTSK
Gitlab Inc
37.23
-0.25%
3.01M
6.27B
chart-GTLB
Core Scientific Inc
19.49
-2.26%
10.26M
6.04B
chart-CORZ
Digitalocean Holdings Inc
60.24
-0.02%
5.81M
5.51B
chart-DOCN
WEX
Wex Inc
154.68
-1.29%
222.92K
5.30B
chart-WEX
Bullish
34.33
-1.35%
3.48M
5.17B
chart-BLSH
WIX
Wix Com Ltd
93.04
+5.78%
3.25M
5.10B
chart-WIX
S
Sentinelone Inc
14.93
-1.19%
7.65M
5.07B
chart-S
Zeta Global Holdings Corp
20.31
+1.50%
6.22M
4.99B
chart-ZETA
Qualys Inc
132.69
-0.23%
298.26K
4.76B
chart-QLYS
OS
Onestream Inc
23.68
+0.00%
2.18M
4.49B
chart-OS
Aci Worldwide Inc
43.50
-2.68%
651.52K
4.48B
chart-ACIW
Stoneco Ltd
16.99
+2.41%
5.65M
4.46B
chart-STNE
DLO
Dlocal Limited
14.46
-0.55%
683.64K
4.26B
chart-DLO
Shift 4 Payments Inc
59.98
-2.41%
2.85M
4.13B
chart-FOUR
Varonis Systems Inc
33.41
-2.34%
2.44M
3.94B
chart-VRNS
Cellebrite Di Ltd
16.01
-3.50%
2.18M
3.91B
chart-CLBT
BOX
Box Inc
26.47
-0.34%
2.03M
3.79B
chart-BOX
PAY
Paymentus Holdings Inc
28.39
-3.57%
529.76K
3.56B
chart-PAY
Calix Inc
52.96
-5.39%
1.39M
3.51B
chart-CALX
Pagseguro Digital Ltd
11.97
+1.18%
4.36M
3.48B
chart-PAGS
Euronet Worldwide Inc
72.32
-0.75%
357.56K
3.04B
chart-EEFT
Remitly Global Inc
13.61
-1.66%
2.97M
2.85B
chart-RELY
TDC
Teradata Corp
29.69
+0.37%
954.24K
2.77B
chart-TDC
Tenable Holdings Inc
22.47
-1.23%
1.36M
2.68B
chart-TENB
Avepoint Inc
12.40
+0.16%
1.18M
2.68B
chart-AVPT
Csg Systems International Inc
79.79
-0.15%
352.13K
2.28B
chart-CSGS
Payoneer Global Inc
6.30
-1.56%
6.20M
2.25B
chart-PAYO
Appian Corp
30.21
+1.07%
897.70K
2.23B
chart-APPN
BB
Blackberry Ltd
3.75
-1.32%
4.86M
2.21B
chart-BB
Nayax Ltd
58.31
-2.27%
21,318
2.15B
chart-NYAX
Evercommerce Inc
11.86
-2.71%
94,023
2.13B
chart-EVCM
Netscout Systems Inc
28.07
+0.39%
301.92K
2.03B
chart-NTCT
NN
Nextnav Inc
14.98
+4.54%
1.69M
2.02B
chart-NN
MQ
Marqeta Inc
4.31
-0.46%
3.30M
1.90B
chart-MQ
AI
C 3 Ai Inc
13.13
+4.21%
19.28M
1.85B
chart-AI
Evertec Inc
28.73
-1.47%
290.72K
1.84B
chart-EVTC
Progress Software Corp
41.41
-0.60%
858.81K
1.74B
chart-PRGS
KDK
Kodiak Ai Inc
9.49
-0.11%
312.02K
1.72B
chart-KDK
PGY
Pagaya Technologies Ltd
21.07
+1.44%
2.92M
1.69B
chart-PGY
Flywire Corp
13.20
-1.12%
756.19K
1.61B
chart-FLYW
Liveramp Holdings Inc
24.83
-1.35%
588.25K
1.58B
chart-RAMP
GCT
Gigacloud Technology Inc
40.73
+6.48%
747.23K
1.51B
chart-GCT
Five 9 Inc
18.27
-0.54%
1.61M
1.43B
chart-FIVN
A 10 Networks Inc
18.44
+1.65%
721.57K
1.32B
chart-ATEN
Tuya Inc Adr
2.15
-0.92%
684.71K
1.31B
chart-TUYA
Rezolve Ai Plc
3.10
+1.97%
20.24M
1.24B
chart-RZLV
Radware
25.06
-1.10%
271.54K
1.09B
chart-RDWR
Yext Inc
7.35
-2.00%
767.41K
901.31M
chart-YEXT
Aeva Technologies Inc
14.40
+0.35%
2.48M
865.15M
chart-AEVA
RPD
Rapid 7 Inc
12.53
-0.56%
1.09M
820.47M
chart-RPD
Cantaloupe Inc
10.75
-0.19%
810.31K
792.25M
chart-CTLP
Powerfleet Inc
5.26
-0.19%
830.17K
703.92M
chart-AIOT
I 3 Verticals Inc
22.59
-3.13%
335.57K
700.09M
chart-IIIV
Cognyte Software Ltd
9.23
-0.65%
153.33K
674.14M
chart-CGNT
Ci T Inc
5.21
+0.39%
200.48K
672.59M
chart-CINT
BTQ
Btq Technologies Corp
3.97
-2.22%
3.27M
555.90M
chart-BTQ
Superx Ai Technology Ltd
17.52
+5.61%
1.33M
551.99M
chart-SUPX
Obook Holdings Inc
5.91
-7.94%
138.86K
522.31M
chart-OWLS
Allot Ltd
10.73
+1.71%
297.25K
519.61M
chart-ALLT
Priority Technology Holdings Inc
5.86
-1.51%
198.62K
479.77M
chart-PRTH
Sabre Corp
1.21
-3.97%
5.03M
477.81M
chart-SABR
International Money Express Inc
15.47
-0.06%
239.96K
459.75M
chart-IMXI
Onespan Inc
11.68
-2.83%
406.83K
444.16M
chart-OSPN
Bandwidth Inc
13.98
-1.20%
160.07K
426.69M
chart-BAND
TLS
Telos Corp
5.68
+3.46%
671.15K
418.92M
chart-TLS
Datavault Ai Inc
0.7119
-1.83%
43.04M
413.71M
chart-DVLT
Xunlei Ltd Adr
6.72
+0.90%
308.05K
413.08M
chart-XNET
Consensus Cloud Solutions Inc
21.60
-0.37%
99,215
410.52M
chart-CCSI
New Era Energy Digital Inc
7.68
+1.05%
9.09M
410.49M
chart-NUAI
Paysafe Limited
6.92
-1.70%
410.90K
397.64M
chart-PSFE
Lesaka Technologies Inc
4.69
+0.64%
108.56K
394.37M
chart-LSAK
Alpha Technology Group Ltd
23.20
-3.73%
8,431
381.93M
chart-ATGL
Bakkt Inc
14.50
-2.95%
1.26M
369.96M
chart-BKKT
Arqit Quantum Inc
23.09
-0.94%
265.05K
361.40M
chart-ARQQ
Veritone Inc
3.83
-1.03%
2.19M
351.62M
chart-VERI
Endava Plc Adr
6.60
-2.22%
231.65K
348.76M
chart-DAVA
Brand Engagement Network Inc
63.00
+21.15%
14.15M
337.02M
chart-BNAI
Palladyne Ai Corp
7.43
+13.96%
69.67M
332.19M
chart-PDYN
Gorilla Technology Group Inc
14.54
-1.42%
708.26K
329.61M
chart-GRRR
Repay Holdings Corporation
3.52
+0.86%
947.22K
287.18M
chart-RPAY
Backblaze Inc
4.80
-3.03%
385.85K
276.86M
chart-BLZE
TCX
Tucows Inc
22.29
-7.16%
19,027
247.51M
chart-TCX
Amber International Holding Ltd Adr
2.58
+4.88%
46,672
241.70M
chart-AMBR
Paysign Inc
4.26
-2.29%
356.30K
234.48M
chart-PAYS
Zenatech Inc
4.05
-8.16%
1.50M
192.86M
chart-ZENA
RXT
Rackspace Technology Inc
0.71
-4.27%
1.68M
172.95M
chart-RXT
Rekor Systems Inc
1.21
-3.97%
2.82M
164.75M
chart-REKR
Sangoma Technologies Corporation
4.855
+1.15%
432
160.89M
chart-SANG
Airship Ai Holdings Inc
3.29
-3.24%
764.42K
112.44M
chart-AISP
Helport Ai Ltd
2.905
-11.97%
30,070
108.74M
chart-HPAI
Synchronoss Technologies Inc
8.73
-1.02%
73,896
100.45M
chart-SNCR
XBP
Xbp Global Holdings Inc
8.47
+1.07%
10,518
99.54M
chart-XBP
VHC
Virnetx Holding Corp
19.33
-8.69%
47,170
82.56M
chart-VHC
Aeye Inc
1.83
-3.17%
533.34K
82.45M
chart-LIDR
Arrive Ai Inc
2.33
+0.43%
582.65K
79.72M
chart-ARAI
U Bx Technology Ltd
2.00
-0.99%
6,680
60.57M
chart-UBXG
Alarum Technologies Ltd Adr
7.88
+2.47%
32,110
57.04M
chart-ALAR
Microalgo Inc
5.20
-2.62%
111.37K
56.90M
chart-MLGO
Airwa Inc
1.31
-13.82%
2.35M
49.68M
chart-YYAI
Atlasclear Holdings Inc
0.2639
-1.93%
1.78M
38.15M
chart-ATCH
Tao Synergies Inc
5.10
+5.15%
160.01K
37.99M
chart-TAOX
Usio Inc
1.38
+0.73%
25,202
37.68M
chart-USIO
Lianhe Sowell International Group Ltd
0.7115
-14.28%
192.08K
37.00M
chart-LHSW
Orion Digital Corp
1.37
+4.58%
124.10K
32.58M
chart-ORIO
Katapult Holdings Inc
6.56
-0.61%
27,269
30.97M
chart-KPLT
Fatpipe Inc
1.92
-1.54%
35,180
26.73M
chart-FATN
Multisensor Ai Holdings Inc
0.32
+1.04%
2.24M
25.64M
chart-MSAI
Intrusion Inc
1.14
-3.39%
138.38K
22.92M
chart-INTZ
Ciso Global Inc
0.5068
-2.63%
623.49K
22.32M
chart-CISO
Authid Inc
1.43
-5.92%
596.06K
21.55M
chart-AUID
Glimpse Group Inc
1.02
-5.56%
107.52K
21.50M
chart-VRAR
Cloudastructure Inc
0.8299
-4.06%
231.96K
16.25M
chart-CSAI
Cemtrex Inc
1.78
-6.32%
633.29K
16.02M
chart-CETX
Taoping Inc
1.56
+11.43%
858.02K
14.41M
chart-TAOP
Datasea Inc
1.38
+17.95%
386.84K
11.83M
chart-DTSS
Axe Compute Inc
3.37
-33.13%
275.89K
11.44M
chart-AGPU
Aixcrypto Holdings Inc
2.075
-4.38%
108.46K
10.71M
chart-AIXC
Bridgeline Digital Inc
0.8495
+2.96%
211.00K
10.38M
chart-BLIN
Growhub Ltd
0.4101
+2.52%
37,292
10.38M
chart-TGHL
Ryvyl Inc
6.90
-2.95%
129.45K
7.96M
chart-RVYL
OLB
Olb Group Inc
0.55
+6.34%
137.24K
7.39M
chart-OLB
Hub Cyber Security Ltd
3.11
-1.58%
114.01K
6.79M
chart-HUBC