Software - Infrastructure Stocks

Some of the top Software - Infrastructure stocks now: Microsoft Corp (MSFT -0.63%), Oracle Corp (ORCL +1.57%), Palantir Technologies Inc (PLTR -4.37%), Crowdstrike Holdings Inc (CRWD +3.00%).
The table below shows a total of 162 Software - Infrastructure stocks, each contributes to the landscape of the Software - Infrastructure industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (After Hoursafter-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
Microsoft Corp
405.21
-0.63%
29.00M
3.01T
chart-MSFT
Oracle Corp
189.76
+1.57%
15.52M
545.76B
chart-ORCL
Palantir Technologies Inc
130.05
-4.37%
54.79M
311.77B
chart-PLTR
Crowdstrike Holdings Inc
562.57
+3.00%
2.79M
143.19B
chart-CRWD
Synopsys Inc
509.28
-0.77%
1.33M
97.56B
chart-SNPS
Fortinet Inc
117.69
+3.35%
5.23M
86.23B
chart-FTNT
NET
Cloudflare Inc
192.62
+3.12%
4.26M
68.08B
chart-NET
Coreweave Inc
111.31
+3.30%
23.40M
60.73B
chart-CRWV
Nebius Group Nv
207.27
+15.72%
38.58M
52.63B
chart-NBIS
XYZ
Block Inc
69.78
-3.24%
6.46M
41.53B
chart-XYZ
Twilio Inc
192.61
-0.09%
2.67M
29.23B
chart-TWLO
Verisign Inc
295.14
+3.27%
812.15K
26.86B
chart-VRSN
ZS
Zscaler Inc
152.43
+4.28%
4.80M
24.51B
chart-ZS
MDB
Mongodb Inc
303.00
-1.85%
1.55M
24.35B
chart-MDB
Akamai Technologies Inc
161.14
+7.74%
10.95M
23.43B
chart-AKAM
Netapp Inc
118.58
+2.02%
2.12M
23.40B
chart-NTAP
Corpay Inc
331.25
-2.10%
557.51K
21.65B
chart-CPAY
F 5 Inc
357.40
+0.68%
652.28K
20.16B
chart-FFIV
GPN
Global Payments Inc
67.01
-2.33%
3.43M
18.33B
chart-GPN
Kaspi Kz Jsc Adr
88.00
+1.88%
623.14K
16.71B
chart-KSPI
Digitalocean Holdings Inc
159.18
+2.22%
2.78M
16.61B
chart-DOCN
IOT
Samsara Inc
27.52
-2.06%
4.53M
16.04B
chart-IOT
GEN
Gen Digital Inc
23.29
+5.67%
12.48M
14.11B
chart-GEN
Okta Inc
78.20
-1.09%
2.21M
13.71B
chart-OKTA
Paypay Corp Adr
19.69
-3.20%
555.25K
13.33B
chart-PAYP
Toast Inc
22.33
-4.00%
16.44M
12.95B
chart-TOST
Rubrik Inc
59.48
-1.64%
2.76M
12.24B
chart-RBRK
Nutanix Inc
44.50
+0.23%
3.22M
11.99B
chart-NTNX
Check Point Software Technologies Ltd
115.17
-1.01%
1.65M
11.98B
chart-CHKP
Godaddy Inc
85.38
-1.90%
2.65M
11.33B
chart-GDDY
Core Scientific Inc
24.00
+5.31%
16.16M
7.63B
chart-CORZ
DOX
Amdocs Ltd
59.93
-3.87%
1.81M
6.45B
chart-DOX
Bullish
41.81
-2.31%
899.14K
6.34B
chart-BLSH
DBX
Dropbox Inc
26.20
+1.51%
4.15M
6.11B
chart-DBX
S
Sentinelone Inc
16.08
+2.16%
4.58M
5.47B
chart-S
Klarna Group Plc
13.69
-3.11%
10.25M
5.17B
chart-KLAR
Remitly Global Inc
23.75
-0.46%
30.91M
5.00B
chart-RELY
Uipath Inc
9.47
-5.39%
43.10M
4.96B
chart-PATH
WEX
Wex Inc
135.79
+0.01%
774.93K
4.71B
chart-WEX
Xanadu Quantum Technologies Ltd
14.89
+5.23%
4.86M
4.44B
chart-XNDU
Netskope Inc
10.56
-2.31%
3.17M
4.23B
chart-NTSK
Aci Worldwide Inc
40.81
-3.25%
701.24K
4.15B
chart-ACIW
Zeta Global Holdings Corp
16.04
-1.29%
7.37M
4.00B
chart-ZETA
Gitlab Inc
22.05
-4.46%
5.44M
3.72B
chart-GTLB
DLO
Dlocal Limited
12.17
-4.10%
3.38M
3.59B
chart-DLO
BB
Blackberry Ltd
6.10
-1.93%
15.76M
3.57B
chart-BB
BOX
Box Inc
23.72
-1.37%
1.84M
3.28B
chart-BOX
Shift 4 Payments Inc
40.87
+0.22%
2.14M
3.24B
chart-FOUR
WIX
Wix Com Ltd
55.32
-27.10%
11.09M
3.23B
chart-WIX
PAY
Paymentus Holdings Inc
24.66
-7.08%
552.45K
3.10B
chart-PAY
Varonis Systems Inc
27.01
-2.98%
1.62M
3.10B
chart-VRNS
TDC
Teradata Corp
32.70
+3.02%
3.68M
3.08B
chart-TDC
Qualys Inc
86.50
-4.02%
772.49K
3.05B
chart-QLYS
Cellebrite Di Ltd
12.10
-5.02%
2.92M
3.02B
chart-CLBT
Infleqtion Inc
13.29
+1.45%
8.77M
2.88B
chart-INFQ
NN
Nextnav Inc
21.03
+4.73%
2.83M
2.86B
chart-NN
Netscout Systems Inc
39.40
+3.09%
555.83K
2.85B
chart-NTCT
Euronet Worldwide Inc
69.87
-0.16%
749.32K
2.66B
chart-EEFT
Calix Inc
40.40
-3.14%
1.12M
2.58B
chart-CALX
Nayax Ltd
68.51
-4.03%
272.07K
2.56B
chart-NYAX
Pagseguro Digital Ltd
8.63
-11.76%
10.53M
2.41B
chart-PAGS
Stoneco Ltd
9.69
-6.65%
10.78M
2.36B
chart-STNE
Tenable Holdings Inc
20.58
-2.05%
3.79M
2.27B
chart-TENB
Avepoint Inc
9.59
-4.67%
2.04M
2.03B
chart-AVPT
A 10 Networks Inc
27.73
+1.39%
711.94K
2.00B
chart-ATEN
Flywire Corp
15.83
-4.98%
2.20M
1.95B
chart-FLYW
Liveramp Holdings Inc
28.59
-0.31%
660.94K
1.80B
chart-RAMP
Payoneer Global Inc
4.93
-3.71%
4.38M
1.65B
chart-PAYO
MQ
Marqeta Inc
3.88
-2.76%
4.04M
1.65B
chart-MQ
Bandwidth Inc
51.01
+3.18%
855.89K
1.63B
chart-BAND
Five 9 Inc
21.12
+0.91%
7.03M
1.62B
chart-FIVN
Pics Nv
11.87
-3.10%
199.55K
1.54B
chart-PICS
Evertec Inc
23.55
-1.75%
776.07K
1.45B
chart-EVTC
RXT
Rackspace Technology Inc
5.77
-8.85%
39.57M
1.44B
chart-RXT
KDK
Kodiak Ai Inc
7.99
+0.76%
1.45M
1.42B
chart-KDK
GCT
Gigacloud Technology Inc
38.10
-0.39%
952.95K
1.39B
chart-GCT
Tuya Inc Adr
2.25
-4.66%
1.15M
1.38B
chart-TUYA
Appian Corp
18.72
-8.77%
1.13M
1.37B
chart-APPN
Corvex Inc
19.25
+27.57%
176.35K
1.28B
chart-MOVE
Aeva Technologies Inc
20.26
+6.13%
4.01M
1.28B
chart-AEVA
AI
C 3 Ai Inc
8.65
-1.59%
4.22M
1.26B
chart-AI
Radware
26.95
+0.60%
845.21K
1.13B
chart-RDWR
Progress Software Corp
26.37
-2.94%
577.33K
1.11B
chart-PRGS
PGY
Pagaya Technologies Ltd
13.16
-2.73%
4.15M
1.09B
chart-PGY
Rezolve Ai Plc
2.62
-6.76%
13.85M
1.04B
chart-RZLV
Cognyte Software Ltd
9.70
-9.35%
964.27K
704.96M
chart-CGNT
Sabre Corp
1.72
-6.01%
6.91M
679.94M
chart-SABR
HQ
Horizon Quantum Holdings Ltd
12.31
+4.68%
108.78K
634.93M
chart-HQ
Z Squared Inc
11.30
-6.92%
145.60K
581.18M
chart-ZSQR
Consensus Cloud Solutions Inc
28.57
-2.59%
171.35K
525.63M
chart-CCSI
Obook Holdings Inc
5.79
-2.28%
30,832
511.79M
chart-OWLS
New Era Energy Digital Inc
4.99
+1.42%
8.48M
495.76M
chart-NUAI
Paysafe Limited
9.34
+7.48%
538.34K
478.70M
chart-PSFE
Priority Technology Holdings Inc
5.81
-5.83%
344.43K
478.48M
chart-PRTH
Ci T Inc
3.60
-5.76%
126.26K
463.90M
chart-CINT
Datavault Ai Inc
0.5379
-3.74%
30.98M
460.21M
chart-DVLT
International Money Express Inc
15.15
-4.42%
7.98M
455.93M
chart-IMXI
Onespan Inc
12.06
+0.92%
556.63K
447.10M
chart-OSPN
BTQ
Btq Technologies Corp
3.14
-1.88%
1.38M
443.72M
chart-BTQ
Backblaze Inc
7.37
+4.84%
1.49M
442.31M
chart-BLZE
Powerfleet Inc
3.29
+1.54%
1.21M
441.34M
chart-AIOT
Superx Ai Technology Ltd
9.65
+11.18%
350.04K
417.31M
chart-SUPX
RPD
Rapid 7 Inc
6.18
-5.94%
1.71M
413.01M
chart-RPD
Lesaka Technologies Inc
4.81
-0.82%
66,706
412.39M
chart-LSAK
Xunlei Ltd Adr
6.33
+6.39%
205.98K
402.93M
chart-XNET
Gorilla Technology Group Inc
13.86
+0.65%
534.36K
383.28M
chart-GRRR
Swarmer Inc
30.29
-15.95%
816.79K
374.04M
chart-SWMR
I 3 Verticals Inc
18.89
-0.13%
647.48K
369.20M
chart-IIIV
Allot Ltd
7.48
-10.74%
1.02M
365.94M
chart-ALLT
Bakkt Inc
8.02
-9.58%
1.66M
357.79M
chart-BKKT
Yext Inc
3.56
-2.73%
1.07M
356.40M
chart-YEXT
Paysign Inc
5.83
-12.33%
2.82M
321.73M
chart-PAYS
Palladyne Ai Corp
6.65
-0.89%
1.64M
314.17M
chart-PDYN
TLS
Telos Corp
4.18
-4.35%
753.92K
312.74M
chart-TLS
Repay Holdings Corp
3.31
-1.49%
865.68K
274.07M
chart-RPAY
Alpha Technology Group Ltd
16.35
-6.03%
3,011
269.16M
chart-ATGL
Arqit Quantum Inc
13.83
-3.96%
404.25K
216.47M
chart-ARQQ
Endava Plc Adr
3.68
-3.41%
344.77K
194.46M
chart-DAVA
Veritone Inc
2.015
+2.28%
2.71M
187.30M
chart-VERI
Amber International Holding Ltd Adr
1.93
-3.02%
28,028
180.81M
chart-AMBR
TCX
Tucows Inc
14.80
+0.14%
16,572
165.01M
chart-TCX
Brand Engagement Network Inc
24.87
+4.50%
227.62K
162.19M
chart-BNAI
Zenatech Inc
2.02
+0.50%
1.25M
156.34M
chart-ZENA
Ai Financial Corp
0.9878
+9.76%
1.87M
138.13M
chart-AIFC
Sangoma Technologies Corp
4.09
+2.25%
2,953
135.86M
chart-SANG
Eva Live Inc
3.56
-3.00%
26,427
130.07M
chart-GOAI
Aeye Inc
2.43
+13.02%
4.87M
110.19M
chart-LIDR
Rekor Systems Inc
0.7973
-1.98%
2.32M
109.71M
chart-REKR
Airship Ai Holdings Inc
2.47
+5.11%
430.88K
85.07M
chart-AISP
Vivopower Plc
4.23
+35.14%
5.32M
71.02M
chart-VIVO
Fatpipe Inc
4.14
+14.68%
470.56K
57.65M
chart-FATN
Helport Ai Ltd
1.42
+5.97%
777.80K
53.46M
chart-HPAI
VHC
Virnetx Holding Corp
12.72
-7.76%
6,590
53.24M
chart-VHC
Alarum Technologies Ltd Adr
7.05
-4.47%
54,377
51.75M
chart-ALAR
Microalgo Inc
4.02
-3.37%
69,846
43.98M
chart-MLGO
Tao Synergies Inc
5.70
-5.47%
119.02K
42.59M
chart-TAOX
Wetour Robotics Ltd
0.51
-0.97%
19,015
41.82M
chart-WETO
Atlasclear Holdings Inc
0.2447
-3.66%
2.10M
36.79M
chart-ATCH
Usio Inc
1.31
+2.34%
198.44K
36.18M
chart-USIO
Axe Compute Inc
6.48
-2.70%
345.83K
35.89M
chart-AGPU
Katapult Holdings Inc
6.71
+2.29%
15,503
31.97M
chart-KPLT
Aixcrypto Holdings Inc
1.34
+2.68%
49,925
29.70M
chart-AIXC
Airwa Inc
0.6838
+1.00%
486.94K
28.82M
chart-YYAI
XBP
Xbp Global Holdings Inc
2.21
-5.56%
14,610
26.01M
chart-XBP
Orion Digital Corp
0.9413
-1.92%
24,611
22.32M
chart-ORIO
Authid Inc
1.19
+3.48%
141.03K
19.20M
chart-AUID
Intrusion Inc
0.763
+2.68%
306.36K
15.54M
chart-INTZ
Ciso Global Inc
0.2898
+2.04%
169.08K
13.13M
chart-CISO
Cloudastructure Inc
0.5305
-3.37%
299.39K
13.01M
chart-CSAI
Taoping Inc
1.33
+0.00%
2,821
12.77M
chart-TAOP
Glimpse Group Inc
0.5778
+7.88%
95,579
12.18M
chart-GGRP
Lianhe Sowell International Group Ltd
0.2162
+1.36%
521.38K
11.24M
chart-LHSW
Our Bond Inc
0.5417
-7.37%
304.20K
11.20M
chart-OBAI
Bridgeline Digital Inc
0.8802
-2.73%
44,527
11.09M
chart-BLIN
Growhub Ltd
0.3699
+5.26%
248.29K
9.36M
chart-TGHL
Datasea Intelligent Technology Ltd
0.84
+0.65%
13,550
8.78M
chart-DTSS
Cemtrex Inc
0.755
-5.32%
216.06K
7.61M
chart-CETX
Dna X Inc
5.07
-0.59%
17,612
7.55M
chart-SONM
Cyabra Inc
0.54
-3.23%
233.57K
7.46M
chart-CYAB
U Bx Technology Ltd
0.1515
-28.77%
11.41M
6.89M
chart-UBXG
OLB
Olb Group Inc
0.43
-2.85%
146.04K
5.38M
chart-OLB
Hub Cyber Security Ltd
0.1469
-15.72%
93.38M
188.33K
chart-HUBC