Software - Infrastructure Stocks

Some of the top Software - Infrastructure stocks now: Microsoft Corporation (MSFT +3.12%), Oracle Corp (ORCL +5.99%), Palantir Technologies Inc (PLTR +6.35%), Crowdstrike Holdings Inc (CRWD +2.72%).
The table below shows a total of 162 Software - Infrastructure stocks, each contributes to the landscape of the Software - Infrastructure industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (After Hoursafter-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
Microsoft Corporation
370.17
+3.12%
44.08M
2.75T
chart-MSFT
Oracle Corp
147.11
+5.99%
23.95M
423.10B
chart-ORCL
Palantir Technologies Inc
146.28
+6.35%
45.67M
349.85B
chart-PLTR
Crowdstrike Holdings Inc
390.41
+2.72%
2.97M
99.01B
chart-CRWD
Synopsys Inc
396.48
+3.48%
1.68M
75.95B
chart-SNPS
NET
Cloudflare Inc
206.34
+6.02%
4.17M
72.63B
chart-NET
Fortinet Inc
81.72
+3.38%
6.04M
60.47B
chart-FTNT
Coreweave Inc
77.47
+12.03%
27.74M
40.73B
chart-CRWV
XYZ
Block Inc
60.18
+5.52%
7.39M
36.05B
chart-XYZ
Nebius Group N V
103.76
+12.46%
21.41M
26.25B
chart-NBIS
Verisign Inc
248.36
-0.52%
1.08M
22.77B
chart-VRSN
ZS
Zscaler Inc
140.29
+2.21%
1.90M
22.56B
chart-ZS
Netapp Inc
102.39
+1.20%
2.77M
20.20B
chart-NTAP
Corpay Inc
290.99
+0.22%
498.72K
19.80B
chart-CPAY
MDB
Mongodb Inc
244.77
+4.06%
1.08M
19.67B
chart-MDB
Twilio Inc
125.82
+4.00%
1.57M
19.06B
chart-TWLO
GPN
Global Payments Inc
67.30
+1.51%
3.49M
18.52B
chart-GPN
IOT
Samsara Inc
31.69
+3.43%
5.22M
18.40B
chart-IOT
Akamai Technologies Inc
114.85
+4.20%
3.74M
16.64B
chart-AKAM
F 5 Inc
289.33
+3.43%
512.80K
16.35B
chart-FFIV
Toast Inc
26.51
+1.73%
9.51M
15.61B
chart-TOST
Check Point Software Technologies Ltd
142.85
+1.17%
881.77K
15.34B
chart-CHKP
Paypay Corp Adr
21.34
+3.29%
2.55M
14.27B
chart-PAYP
Kaspi Kz Jsc Adr
74.07
+2.56%
402.86K
14.06B
chart-KSPI
Okta Inc
78.71
+4.29%
3.27M
13.92B
chart-OKTA
GEN
Gen Digital Inc
18.83
+2.78%
7.17M
11.40B
chart-GEN
Godaddy Inc
82.67
+1.14%
1.38M
11.02B
chart-GDDY
Nutanix Inc
38.01
+0.21%
3.46M
10.08B
chart-NTNX
Rubrik Inc
48.97
+7.44%
4.02M
9.91B
chart-RBRK
Digitalocean Holdings Inc
85.78
+9.53%
4.20M
8.92B
chart-DOCN
DOX
Amdocs Ltd
65.26
+0.77%
1.17M
7.02B
chart-DOX
Uipath Inc
11.10
+2.12%
13.90M
5.82B
chart-PATH
Bullish
35.73
+7.39%
1.41M
5.37B
chart-BLSH
DBX
Dropbox Inc
22.72
+0.71%
2.39M
5.29B
chart-DBX
WIX
Wix Com Ltd
90.07
+2.61%
3.87M
5.25B
chart-WIX
WEX
Wex Inc
153.04
-0.22%
558.34K
5.25B
chart-WEX
Klarna Group Plc
13.09
+4.89%
5.98M
4.94B
chart-KLAR
Core Scientific Inc
14.96
+7.55%
13.71M
4.72B
chart-CORZ
OS
Onestream Inc
24.00
+0.00%
2.72M
4.56B
chart-OS
S
Sentinelone Inc
12.88
+2.14%
5.24M
4.38B
chart-S
Aci Worldwide Inc
41.01
+1.74%
605.13K
4.17B
chart-ACIW
Zeta Global Holdings Corp
15.92
+7.49%
8.37M
3.89B
chart-ZETA
DLO
Dlocal Limited
12.97
+4.60%
4.57M
3.83B
chart-DLO
Gitlab Inc
21.64
+4.04%
5.51M
3.68B
chart-GTLB
Shift 4 Payments Inc
43.73
+0.25%
2.74M
3.60B
chart-FOUR
Stoneco Ltd
14.12
+3.90%
4.53M
3.46B
chart-STNE
Cellebrite Di Ltd
13.78
+4.16%
1.45M
3.44B
chart-CLBT
Netskope Inc
8.49
+5.73%
3.74M
3.40B
chart-NTSK
Remitly Global Inc
15.67
+2.28%
3.47M
3.30B
chart-RELY
BOX
Box Inc
23.64
+1.37%
2.11M
3.27B
chart-BOX
PAY
Paymentus Holdings Inc
25.40
+3.00%
379.50K
3.19B
chart-PAY
Calix Inc
48.99
-0.83%
934.18K
3.17B
chart-CALX
Qualys Inc
87.85
-0.08%
915.91K
3.13B
chart-QLYS
Pagseguro Digital Ltd
10.02
+3.19%
2.84M
2.80B
chart-PAGS
Euronet Worldwide Inc
66.37
+0.59%
618.20K
2.61B
chart-EEFT
Varonis Systems Inc
21.47
+1.42%
1.75M
2.52B
chart-VRNS
TDC
Teradata Corp
25.63
+3.56%
2.22M
2.42B
chart-TDC
Netscout Systems Inc
31.79
+1.83%
516.39K
2.30B
chart-NTCT
Csg Systems International Inc
79.94
+0.11%
383.11K
2.28B
chart-CSGS
NN
Nextnav Inc
16.02
+4.91%
2.45M
2.17B
chart-NN
Infleqtion Inc
9.81
+9.98%
2.02M
2.12B
chart-INFQ
Nayax Ltd
56.00
+3.24%
6,344
2.09B
chart-NYAX
Avepoint Inc
9.51
+1.49%
2.44M
2.05B
chart-AVPT
Evercommerce Inc
11.43
-2.97%
149.00K
2.03B
chart-EVCM
Tenable Holdings Inc
16.91
-0.85%
3.83M
1.94B
chart-TENB
BB
Blackberry Ltd
3.24
+2.86%
8.64M
1.91B
chart-BB
Appian Corp
24.11
+1.22%
476.45K
1.78B
chart-APPN
MQ
Marqeta Inc
4.08
+1.24%
4.19M
1.74B
chart-MQ
Evertec Inc
28.22
+1.07%
605.20K
1.74B
chart-EVTC
Liveramp Holdings Inc
26.52
+0.84%
462.74K
1.67B
chart-RAMP
Payoneer Global Inc
4.83
+1.26%
2.81M
1.67B
chart-PAYO
GCT
Gigacloud Technology Inc
45.38
+9.22%
755.52K
1.66B
chart-GCT
A 10 Networks Inc
23.12
+3.40%
725.58K
1.66B
chart-ATEN
Flywire Corp
11.64
+1.31%
1.36M
1.41B
chart-FLYW
Tuya Inc Adr
2.31
+1.32%
1.63M
1.41B
chart-TUYA
Pics N V
10.45
+5.34%
914.13K
1.35B
chart-PICS
KDK
Kodiak Ai Inc
6.94
+7.26%
484.24K
1.22B
chart-KDK
AI
C 3 Ai Inc
8.42
+8.09%
5.37M
1.22B
chart-AI
Five 9 Inc
15.17
+2.71%
1.75M
1.16B
chart-FIVN
Radware
26.32
+3.05%
192.92K
1.14B
chart-RDWR
Progress Software Corp
25.65
-9.27%
2.98M
1.08B
chart-PRGS
Rezolve Ai Plc
2.56
+1.59%
33.47M
1.02B
chart-RZLV
PGY
Pagaya Technologies Ltd
11.65
+6.39%
2.75M
961.43M
chart-PGY
Aeva Technologies Inc
13.16
+13.25%
1.30M
828.39M
chart-AEVA
Cantaloupe Inc
10.81
+1.03%
3.13M
796.92M
chart-CTLP
Ci T Inc
5.07
+1.60%
27,592
653.32M
chart-CINT
Cognyte Software Ltd
8.10
+2.14%
268.06K
588.68M
chart-CGNT
Sabre Corp
1.45
+3.57%
5.98M
573.00M
chart-SABR
Bandwidth Inc
17.82
+3.36%
575.56K
559.31M
chart-BAND
Obook Holdings Inc
5.99
+2.39%
40,154
529.38M
chart-OWLS
I 3 Verticals Inc
22.36
-2.36%
378.23K
494.03M
chart-IIIV
International Money Express Inc
15.80
+0.00%
447.03K
476.16M
chart-IMXI
Yext Inc
3.84
+1.86%
3.86M
473.65M
chart-YEXT
HQ
Horizon Quantum Holdings Ltd
8.79
-1.79%
47,004
449.05M
chart-HQ
Consensus Cloud Solutions Inc
23.74
+0.34%
113.57K
447.95M
chart-CCSI
Lesaka Technologies Inc
5.09
+3.25%
262.68K
427.16M
chart-LSAK
Powerfleet Inc
3.08
+6.21%
1.73M
413.17M
chart-AIOT
Onespan Inc
10.53
+3.54%
560.61K
394.53M
chart-OSPN
Priority Technology Holdings Inc
4.72
+0.43%
216.70K
388.39M
chart-PRTH
Datavault Ai Inc
0.6183
+11.41%
31.26M
378.73M
chart-DVLT
BTQ
Btq Technologies Corp
2.67
+23.61%
3.81M
373.87M
chart-BTQ
RPD
Rapid 7 Inc
5.51
+1.10%
1.58M
363.07M
chart-RPD
Paysafe Limited
6.81
+2.10%
339.03K
351.92M
chart-PSFE
Xunlei Ltd Adr
5.56
+1.09%
319.90K
349.48M
chart-XNET
Superx Ai Technology Ltd
8.00
-11.50%
881.04K
345.96M
chart-SUPX
Paysign Inc
5.90
+2.43%
971.21K
325.59M
chart-PAYS
TLS
Telos Corp
4.19
+2.44%
583.52K
323.70M
chart-TLS
Allot Ltd
6.66
+6.22%
345.39K
322.51M
chart-ALLT
Palladyne Ai Corp
6.07
+12.83%
1.47M
282.22M
chart-PDYN
Alpha Technology Group Ltd
14.97
-0.20%
1,743
246.44M
chart-ATGL
RXT
Rackspace Technology Inc
0.9798
-2.02%
6.80M
241.93M
chart-RXT
Gorilla Technology Group Inc
10.53
+10.49%
499.81K
238.70M
chart-GRRR
Endava Plc Adr
4.42
+1.14%
251.36K
233.56M
chart-DAVA
New Era Energy Digital Inc
4.06
+9.14%
3.04M
230.51M
chart-NUAI
Bakkt Inc
7.36
+5.90%
1.49M
224.94M
chart-BKKT
Brand Engagement Network Inc
37.90
+10.82%
679.64K
222.02M
chart-BNAI
Amber International Holding Ltd Adr
2.36
+4.42%
107.76K
221.09M
chart-AMBR
Repay Holdings Corporation
2.60
-16.67%
2.43M
213.64M
chart-RPAY
Arqit Quantum Inc
13.25
+11.34%
251.85K
207.39M
chart-ARQQ
Backblaze Inc
3.45
+4.23%
502.98K
207.35M
chart-BLZE
TCX
Tucows Inc
17.16
+1.18%
42,074
190.97M
chart-TCX
Veritone Inc
1.97
+15.88%
3.62M
180.86M
chart-VERI
Zenatech Inc
2.29
+12.81%
2.10M
128.95M
chart-ZENA
Sangoma Technologies Corporation
3.88
-2.76%
7,007
128.88M
chart-SANG
Eva Live Inc
3.75
-4.58%
105.20K
118.07M
chart-GOAI
Rekor Systems Inc
0.82
+7.82%
2.84M
111.65M
chart-REKR
U Bx Technology Ltd
3.34
+112.63%
288.18K
101.15M
chart-UBXG
Aeye Inc
1.81
+4.62%
912.76K
82.08M
chart-LIDR
Airship Ai Holdings Inc
2.26
+9.18%
341.28K
77.68M
chart-AISP
VHC
Virnetx Holding Corp
14.11
+4.83%
10,491
59.06M
chart-VHC
Helport Ai Ltd
1.50
-25.00%
80,850
56.15M
chart-HPAI
XBP
Xbp Global Holdings Inc
4.40
+10.00%
14,610
51.71M
chart-XBP
Alarum Technologies Ltd Adr
5.96
+6.43%
41,182
43.26M
chart-ALAR
Tao Synergies Inc
5.69
+5.96%
73,597
42.38M
chart-TAOX
Microalgo Inc
3.48
+11.18%
155.56K
38.08M
chart-MLGO
Airwa Inc
0.8358
+10.09%
379.05K
35.22M
chart-YYAI
Fatpipe Inc
2.44
+24.49%
360.50K
33.98M
chart-FATN
Usio Inc
1.14
+0.00%
20,708
31.63M
chart-USIO
Katapult Holdings Inc
7.06
+1.73%
5,826
31.08M
chart-KPLT
Atlasclear Holdings Inc
0.1988
+7.05%
1.86M
29.76M
chart-ATCH
Arrive Ai Inc
0.797
+4.84%
220.60K
29.04M
chart-ARAI
Orion Digital Corp
0.9421
+1.85%
8,755
22.38M
chart-ORIO
Our Bond Inc
1.46
+17.74%
809.33K
20.24M
chart-OBAI
Authid Inc
1.30
+4.84%
305.35K
19.59M
chart-AUID
Multisensor Ai Holdings Inc
0.2311
+12.51%
695.58K
18.60M
chart-MSAI
Intrusion Inc
0.8206
-1.26%
90,405
16.51M
chart-INTZ
Ciso Global Inc
0.3456
+7.30%
95,447
15.22M
chart-CISO
Cloudastructure Inc
0.6083
-6.42%
498.84K
14.85M
chart-CSAI
Taoping Inc
1.39
+0.00%
9,151
12.84M
chart-TAOP
Glimpse Group Inc
0.516
+6.19%
28,865
10.88M
chart-GGRP
Bridgeline Digital Inc
0.797
-0.39%
26,551
10.04M
chart-BLIN
Datasea Inc
0.912
-1.94%
9,056
9.53M
chart-DTSS
Wetour Robotics Ltd
0.41
+3.80%
30,103
9.02M
chart-WETO
OLB
Olb Group Inc
0.496
+2.90%
264.70K
8.08M
chart-OLB
Lianhe Sowell International Group Ltd
0.152
-1.94%
613.45K
7.90M
chart-LHSW
Growhub Ltd
0.28
-9.12%
28,076
7.08M
chart-TGHL
Aixcrypto Holdings Inc
1.25
+8.70%
18,204
6.45M
chart-AIXC
Ryvyl Inc
5.04
+12.75%
74,114
6.38M
chart-RVYL
Cemtrex Inc
0.625
+22.19%
2.93M
6.30M
chart-CETX
Dna X Inc
4.03
+2.81%
29,816
6.00M
chart-SONM
Axe Compute Inc
1.62
+10.20%
28,562
5.50M
chart-AGPU
Hub Cyber Security Ltd
0.0993
-17.93%
8.25M
216.84K
chart-HUBC