Software - Infrastructure Stocks

Some of the top Software - Infrastructure stocks now: Microsoft Corporation (MSFT -0.16%), Oracle Corp (ORCL -1.63%), Palantir Technologies Inc (PLTR +1.45%), Crowdstrike Holdings Inc (CRWD +6.18%).
The table below shows a total of 163 Software - Infrastructure stocks, each contributes to the landscape of the Software - Infrastructure industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (After Hoursafter-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
Microsoft Corporation
372.29
-0.16%
20.58M
2.76T
chart-MSFT
Oracle Corp
143.17
-1.63%
16.48M
411.76B
chart-ORCL
Palantir Technologies Inc
150.07
+1.45%
27.83M
358.92B
chart-PLTR
Crowdstrike Holdings Inc
423.23
+6.18%
4.57M
107.34B
chart-CRWD
Synopsys Inc
397.90
+0.21%
896.31K
76.22B
chart-SNPS
NET
Cloudflare Inc
216.29
+2.13%
3.71M
76.13B
chart-NET
Fortinet Inc
83.72
+1.74%
5.57M
61.95B
chart-FTNT
Coreweave Inc
85.24
+5.31%
15.30M
44.81B
chart-CRWV
XYZ
Block Inc
59.97
-1.17%
3.56M
35.93B
chart-XYZ
Nebius Group N V
117.40
+4.32%
12.14M
29.70B
chart-NBIS
Verisign Inc
274.75
+0.09%
1.32M
25.19B
chart-VRSN
ZS
Zscaler Inc
142.09
+1.84%
1.97M
22.85B
chart-ZS
MDB
Mongodb Inc
254.08
-0.36%
845.96K
20.42B
chart-MDB
Corpay Inc
296.35
-0.63%
401.09K
20.17B
chart-CPAY
Twilio Inc
132.56
+0.78%
3.06M
20.08B
chart-TWLO
Netapp Inc
97.61
-3.26%
2.53M
19.26B
chart-NTAP
IOT
Samsara Inc
30.47
-3.12%
3.53M
17.69B
chart-IOT
F 5 Inc
309.10
+0.47%
490.03K
17.47B
chart-FFIV
GPN
Global Payments Inc
62.70
-3.60%
2.73M
17.26B
chart-GPN
Akamai Technologies Inc
113.89
-0.62%
3.55M
16.77B
chart-AKAM
Check Point Software Technologies Ltd
148.40
+0.14%
899.61K
15.67B
chart-CHKP
Toast Inc
25.97
-3.89%
6.79M
15.30B
chart-TOST
Kaspi Kz Jsc Adr
74.35
-1.72%
500.39K
14.12B
chart-KSPI
Okta Inc
79.34
-1.51%
3.70M
14.03B
chart-OKTA
Paypay Corp Adr
20.10
+6.69%
1.59M
13.44B
chart-PAYP
GEN
Gen Digital Inc
19.18
-0.98%
4.19M
11.62B
chart-GEN
Godaddy Inc
83.28
+0.56%
1.56M
11.11B
chart-GDDY
Rubrik Inc
52.78
+3.69%
2.66M
10.68B
chart-RBRK
Nutanix Inc
39.50
-0.05%
2.97M
10.48B
chart-NTNX
Digitalocean Holdings Inc
86.59
-0.55%
2.21M
9.00B
chart-DOCN
DOX
Amdocs Ltd
66.42
+0.58%
902.58K
7.14B
chart-DOX
Uipath Inc
10.95
-1.79%
23.91M
5.74B
chart-PATH
Bullish
37.61
+0.70%
1.01M
5.65B
chart-BLSH
DBX
Dropbox Inc
23.60
-0.63%
2.34M
5.50B
chart-DBX
WEX
Wex Inc
157.78
+0.43%
362.87K
5.41B
chart-WEX
Core Scientific Inc
16.83
+3.31%
9.04M
5.31B
chart-CORZ
Klarna Group Plc
13.00
-1.29%
3.69M
4.91B
chart-KLAR
WIX
Wix Com Ltd
80.99
-3.87%
2.73M
4.72B
chart-WIX
S
Sentinelone Inc
13.38
-0.96%
5.05M
4.55B
chart-S
Aci Worldwide Inc
40.78
-0.85%
440.04K
4.15B
chart-ACIW
Gitlab Inc
23.15
+1.71%
4.72M
3.94B
chart-GTLB
Zeta Global Holdings Corp
15.72
-0.57%
2.98M
3.84B
chart-ZETA
Netskope Inc
9.52
+0.32%
7.16M
3.81B
chart-NTSK
DLO
Dlocal Limited
12.74
-0.08%
1.37M
3.76B
chart-DLO
Cellebrite Di Ltd
14.15
+0.35%
875.06K
3.53B
chart-CLBT
Stoneco Ltd
13.82
-3.15%
3.35M
3.39B
chart-STNE
Remitly Global Inc
16.02
-1.17%
1.85M
3.37B
chart-RELY
BOX
Box Inc
24.01
-0.66%
1.45M
3.32B
chart-BOX
Shift 4 Payments Inc
40.27
-4.66%
1.70M
3.32B
chart-FOUR
Calix Inc
48.78
+1.08%
629.65K
3.15B
chart-CALX
Qualys Inc
88.24
-2.30%
942.92K
3.15B
chart-QLYS
PAY
Paymentus Holdings Inc
24.87
-1.89%
386.50K
3.13B
chart-PAY
Pagseguro Digital Ltd
10.54
-0.85%
3.94M
2.95B
chart-PAGS
Varonis Systems Inc
23.29
-1.65%
2.29M
2.74B
chart-VRNS
Euronet Worldwide Inc
66.25
-0.05%
496.96K
2.61B
chart-EEFT
TDC
Teradata Corp
25.87
-0.23%
1.21M
2.45B
chart-TDC
Netscout Systems Inc
33.12
+2.29%
434.38K
2.39B
chart-NTCT
Csg Systems International Inc
80.07
+0.02%
239.05K
2.28B
chart-CSGS
Nayax Ltd
58.39
-0.71%
2,526
2.18B
chart-NYAX
Infleqtion Inc
10.04
-3.92%
1.83M
2.17B
chart-INFQ
Avepoint Inc
10.01
-0.20%
1.18M
2.16B
chart-AVPT
Tenable Holdings Inc
18.20
-1.41%
3.17M
2.09B
chart-TENB
BB
Blackberry Ltd
3.48
-1.97%
9.64M
2.05B
chart-BB
NN
Nextnav Inc
15.06
-9.30%
1.74M
2.04B
chart-NN
Evercommerce Inc
11.36
-6.19%
126.66K
2.02B
chart-EVCM
Appian Corp
24.42
-0.49%
562.97K
1.81B
chart-APPN
A 10 Networks Inc
24.68
+2.92%
893.03K
1.77B
chart-ATEN
Liveramp Holdings Inc
27.35
-0.80%
914.64K
1.73B
chart-RAMP
Evertec Inc
27.92
-0.78%
277.68K
1.72B
chart-EVTC
MQ
Marqeta Inc
3.99
-0.25%
2.88M
1.70B
chart-MQ
Payoneer Global Inc
4.81
-2.24%
2.39M
1.66B
chart-PAYO
GCT
Gigacloud Technology Inc
41.00
-9.97%
1.19M
1.50B
chart-GCT
Tuya Inc Adr
2.33
-0.43%
250.13K
1.42B
chart-TUYA
Flywire Corp
11.69
-1.76%
1.16M
1.42B
chart-FLYW
Pics N V
10.84
-2.43%
187.84K
1.40B
chart-PICS
KDK
Kodiak Ai Inc
7.75
+2.79%
310.82K
1.37B
chart-KDK
AI
C 3 Ai Inc
8.73
-0.46%
2.57M
1.27B
chart-AI
Progress Software Corp
29.02
+2.18%
1.68M
1.22B
chart-PRGS
Radware
27.88
+1.01%
123.30K
1.18B
chart-RDWR
Rezolve Ai Plc
2.88
-2.70%
23.07M
1.15B
chart-RZLV
Five 9 Inc
14.96
-1.38%
1.54M
1.14B
chart-FIVN
PGY
Pagaya Technologies Ltd
12.13
-0.08%
3.34M
1.00B
chart-PGY
Corvex Inc
12.13
+59.31%
1.05M
809.51M
chart-MOVE
Aeva Technologies Inc
12.55
-1.10%
860.17K
789.99M
chart-AEVA
Cantaloupe Inc
10.68
-0.65%
1.15M
787.33M
chart-CTLP
Cognyte Software Ltd
8.81
+0.92%
396.08K
640.28M
chart-CGNT
Sabre Corp
1.50
+4.90%
2.49M
592.76M
chart-SABR
Ci T Inc
4.59
-3.77%
117.72K
591.47M
chart-CINT
Swarmer Inc
46.01
-8.20%
1.83M
568.16M
chart-SWMR
Bandwidth Inc
17.90
-1.97%
382.84K
561.83M
chart-BAND
Obook Holdings Inc
5.88
+1.73%
14,257
519.66M
chart-OWLS
I 3 Verticals Inc
22.51
-0.49%
179.11K
497.34M
chart-IIIV
International Money Express Inc
15.80
-0.06%
561.79K
476.16M
chart-IMXI
Consensus Cloud Solutions Inc
24.62
+0.20%
94,579
464.55M
chart-CCSI
Yext Inc
3.69
-5.63%
2.17M
455.14M
chart-YEXT
Datavault Ai Inc
0.6955
-5.39%
28.13M
426.02M
chart-DVLT
HQ
Horizon Quantum Holdings Ltd
8.33
-8.46%
47,553
425.55M
chart-HQ
Powerfleet Inc
3.10
-3.73%
985.25K
415.86M
chart-AIOT
Onespan Inc
10.99
+1.20%
519.95K
411.76M
chart-OSPN
Lesaka Technologies Inc
4.88
-0.81%
110.33K
409.53M
chart-LSAK
Priority Technology Holdings Inc
4.83
-1.23%
148.90K
397.44M
chart-PRTH
RPD
Rapid 7 Inc
5.85
+1.21%
1.31M
385.47M
chart-RPD
Xunlei Ltd Adr
5.67
-2.91%
190.89K
356.39M
chart-XNET
Allot Ltd
6.92
-3.35%
316.15K
338.55M
chart-ALLT
Paysafe Limited
6.55
-3.82%
619.93K
338.48M
chart-PSFE
TLS
Telos Corp
4.25
-1.62%
461.18K
328.34M
chart-TLS
BTQ
Btq Technologies Corp
2.30
-5.35%
2.14M
325.02M
chart-BTQ
Paysign Inc
5.87
-0.84%
1.03M
323.94M
chart-PAYS
Superx Ai Technology Ltd
7.15
-2.32%
361.29K
309.20M
chart-SUPX
Palladyne Ai Corp
6.36
-3.20%
923.80K
295.71M
chart-PDYN
Brand Engagement Network Inc
42.89
-2.57%
426.54K
251.25M
chart-BNAI
New Era Energy Digital Inc
4.17
-0.48%
2.11M
245.47M
chart-NUAI
Gorilla Technology Group Inc
10.55
-2.68%
422.20K
239.16M
chart-GRRR
Bakkt Inc
7.63
+0.00%
739.66K
233.19M
chart-BKKT
Endava Plc Adr
4.41
-4.13%
159.41K
233.04M
chart-DAVA
Amber International Holding Ltd Adr
2.38
-3.64%
25,777
222.97M
chart-AMBR
RXT
Rackspace Technology Inc
0.9006
-5.04%
5.05M
222.37M
chart-RXT
Backblaze Inc
3.62
-2.16%
573.71K
217.56M
chart-BLZE
Repay Holdings Corporation
2.40
-2.04%
2.83M
197.21M
chart-RPAY
Arqit Quantum Inc
12.55
-5.78%
140.68K
196.43M
chart-ARQQ
TCX
Tucows Inc
17.65
-0.45%
33,983
196.43M
chart-TCX
Veritone Inc
1.85
-5.13%
1.90M
169.84M
chart-VERI
Zenatech Inc
2.20
-4.76%
1.50M
123.88M
chart-ZENA
Eva Live Inc
3.92
-3.92%
60,719
123.42M
chart-GOAI
Rekor Systems Inc
0.7885
-6.04%
1.82M
107.69M
chart-REKR
Airship Ai Holdings Inc
2.21
-5.15%
308.86K
75.96M
chart-AISP
Aeye Inc
1.64
-6.29%
1.12M
74.37M
chart-LIDR
VHC
Virnetx Holding Corp
15.10
+3.21%
6,236
63.21M
chart-VHC
Helport Ai Ltd
1.6201
-9.49%
30,687
60.99M
chart-HPAI
Alarum Technologies Ltd Adr
6.13
+0.33%
47,184
44.49M
chart-ALAR
XBP
Xbp Global Holdings Inc
3.745
+2.88%
3,820
44.02M
chart-XBP
U Bx Technology Ltd
1.39
-17.26%
47,630
42.09M
chart-UBXG
Tao Synergies Inc
5.52
-7.07%
144.23K
41.25M
chart-TAOX
Vivopower Plc
2.40
+12.68%
621.72K
40.30M
chart-VIVO
Airwa Inc
0.9224
+0.26%
369.74K
38.87M
chart-YYAI
Microalgo Inc
3.53
-7.83%
133.96K
38.62M
chart-MLGO
Atlasclear Holdings Inc
0.235
+5.90%
5.91M
35.18M
chart-ATCH
Usio Inc
1.18
+0.00%
22,907
32.74M
chart-USIO
Katapult Holdings Inc
7.25
+2.40%
15,717
31.92M
chart-KPLT
Fatpipe Inc
2.04
-2.39%
52,581
28.41M
chart-FATN
Aixcrypto Holdings Inc
1.24
-9.49%
184.29K
25.09M
chart-AIXC
Cyabra Inc
1.76
+4.76%
195.67K
24.31M
chart-CYAB
Orion Digital Corp
1.00
+3.36%
20,168
23.75M
chart-ORIO
Arrive Ai Inc
0.5887
+1.48%
1.00M
21.45M
chart-ARAI
Multisensor Ai Holdings Inc
0.2346
-6.53%
748.50K
18.88M
chart-MSAI
Authid Inc
1.14
-7.32%
193.67K
18.39M
chart-AUID
Our Bond Inc
1.26
-7.35%
230.94K
17.47M
chart-OBAI
Intrusion Inc
0.8098
-7.37%
151.06K
16.49M
chart-INTZ
Axe Compute Inc
4.76
+12.00%
7.29M
16.15M
chart-AGPU
Ciso Global Inc
0.3328
-4.18%
168.93K
15.08M
chart-CISO
Cloudastructure Inc
0.5709
-1.02%
115.25K
14.00M
chart-CSAI
Cemtrex Inc
1.29
+62.12%
148.16M
13.00M
chart-CETX
Taoping Inc
1.26
-3.08%
4,783
11.64M
chart-TAOP
Glimpse Group Inc
0.521
-7.36%
17,265
10.98M
chart-GGRP
Bridgeline Digital Inc
0.8588
+0.25%
7,355
10.82M
chart-BLIN
Wetour Robotics Ltd
0.481
-3.80%
58,720
10.58M
chart-WETO
Lianhe Sowell International Group Ltd
0.185
+10.38%
1.10M
9.62M
chart-LHSW
Datasea Inc
0.885
+0.45%
21,975
9.25M
chart-DTSS
Growhub Ltd
0.3362
+20.11%
1.43M
8.51M
chart-TGHL
OLB
Olb Group Inc
0.431
-6.37%
219.77K
7.02M
chart-OLB
Ryvyl Inc
5.40
-4.26%
49,281
6.84M
chart-RVYL
Dna X Inc
3.38
-3.43%
12,771
5.03M
chart-SONM
Hub Cyber Security Ltd
0.115
+55.41%
270.71M
251.13K
chart-HUBC