Software - Infrastructure Stocks

Some of the top Software - Infrastructure stocks now: Microsoft Corp (MSFT -0.10%), Oracle Corp (ORCL -1.39%), Palantir Technologies Inc (PLTR +2.65%), Crowdstrike Holdings Inc (CRWD +2.38%).
The table below shows a total of 162 Software - Infrastructure stocks, each contributes to the landscape of the Software - Infrastructure industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price % (1D) Volume Market Cap Price Chart (1D) â–¾
Microsoft Corp
403.93
-0.10%
1.19M
3.00T
chart-MSFT
Oracle Corp
186.05
-1.39%
923.95K
535.09B
chart-ORCL
Palantir Technologies Inc
133.28
+2.65%
21.49M
319.50B
chart-PLTR
Crowdstrike Holdings Inc
559.65
+2.38%
81,410
142.45B
chart-CRWD
Synopsys Inc
510.13
-0.90%
18,508
97.72B
chart-SNPS
Fortinet Inc
116.53
-0.26%
221.32K
85.38B
chart-FTNT
NET
Cloudflare Inc
198.84
+3.20%
1.72M
70.28B
chart-NET
Coreweave Inc
111.39
-0.67%
1.18M
60.77B
chart-CRWV
Nebius Group Nv
208.94
+0.35%
1.29M
53.05B
chart-NBIS
XYZ
Block Inc
70.10
+0.47%
169.35K
41.72B
chart-XYZ
Twilio Inc
194.22
+0.88%
1.11M
29.48B
chart-TWLO
Verisign Inc
293.93
-0.51%
14,865
26.75B
chart-VRSN
Netapp Inc
121.87
+1.60%
170.50K
24.05B
chart-NTAP
ZS
Zscaler Inc
149.22
-0.42%
136.51K
23.99B
chart-ZS
MDB
Mongodb Inc
298.15
-0.30%
22,932
23.96B
chart-MDB
Akamai Technologies Inc
154.84
-4.06%
151.32K
22.51B
chart-AKAM
Corpay Inc
331.64
-0.18%
6,078
21.68B
chart-CPAY
F 5 Inc
360.14
+2.21%
69,479
20.32B
chart-FFIV
GPN
Global Payments Inc
67.84
+1.26%
310.84K
18.56B
chart-GPN
Kaspi Kz Jsc Adr
88.89
+0.61%
18,713
16.88B
chart-KSPI
Digitalocean Holdings Inc
155.53
-2.62%
1.31M
16.23B
chart-DOCN
IOT
Samsara Inc
27.77
+0.93%
890.79K
16.18B
chart-IOT
GEN
Gen Digital Inc
23.22
+5.38%
101.94K
14.06B
chart-GEN
Okta Inc
79.00
-0.08%
184.62K
13.85B
chart-OKTA
Paypay Corp Adr
19.56
-0.85%
132.43K
13.24B
chart-PAYP
Toast Inc
22.68
+1.93%
285.88K
13.15B
chart-TOST
Rubrik Inc
63.03
+6.03%
1.24M
12.97B
chart-RBRK
Check Point Software Technologies Ltd
115.44
+0.23%
36,180
12.01B
chart-CHKP
Nutanix Inc
44.27
+0.27%
32,469
11.92B
chart-NTNX
Godaddy Inc
84.90
-0.59%
369.96K
11.27B
chart-GDDY
Core Scientific Inc
23.88
-0.71%
187.97K
7.59B
chart-CORZ
DOX
Amdocs Ltd
61.50
+3.68%
34,587
6.62B
chart-DOX
Bullish
41.50
-0.98%
2.19M
6.29B
chart-BLSH
DBX
Dropbox Inc
25.97
-0.42%
60,380
6.06B
chart-DBX
Klarna Group Plc
15.83
+15.18%
15.31M
5.98B
chart-KLAR
S
Sentinelone Inc
15.92
-0.40%
220.60K
5.42B
chart-S
Remitly Global Inc
23.86
+0.93%
38,288
5.02B
chart-RELY
Uipath Inc
9.27
-1.21%
1.89M
4.82B
chart-PATH
WEX
Wex Inc
137.69
+0.99%
4,566
4.77B
chart-WEX
Xanadu Quantum Technologies Ltd
14.98
+4.66%
285.39K
4.47B
chart-XNDU
Netskope Inc
10.60
+2.56%
52,954
4.24B
chart-NTSK
Aci Worldwide Inc
41.20
+1.40%
16,469
4.19B
chart-ACIW
Zeta Global Holdings Corp
15.99
-0.09%
281.05K
3.99B
chart-ZETA
Gitlab Inc
21.86
-0.73%
91,268
3.69B
chart-GTLB
DLO
Dlocal Limited
12.49
+2.79%
93,485
3.68B
chart-DLO
BB
Blackberry Ltd
6.155
+0.49%
746.92K
3.61B
chart-BB
BOX
Box Inc
24.05
+1.50%
460.50K
3.33B
chart-BOX
Shift 4 Payments Inc
41.10
+1.22%
53,400
3.26B
chart-FOUR
TDC
Teradata Corp
33.84
+3.41%
422.47K
3.18B
chart-TDC
PAY
Paymentus Holdings Inc
24.60
+0.14%
8,036
3.09B
chart-PAY
WIX
Wix Com Ltd
53.04
-0.29%
474.83K
3.09B
chart-WIX
Varonis Systems Inc
26.91
+1.07%
23,196
3.09B
chart-VRNS
Qualys Inc
87.05
-3.54%
5,797
3.07B
chart-QLYS
Cellebrite Di Ltd
12.09
+2.26%
476.61K
3.02B
chart-CLBT
Infleqtion Inc
13.87
+4.40%
6.43M
3.00B
chart-INFQ
NN
Nextnav Inc
20.96
+6.27%
68,367
2.85B
chart-NN
Netscout Systems Inc
39.40
+0.61%
11,057
2.85B
chart-NTCT
Euronet Worldwide Inc
70.56
+0.81%
11,944
2.69B
chart-EEFT
Calix Inc
40.84
+1.51%
9,414
2.61B
chart-CALX
Pagseguro Digital Ltd
9.025
+4.61%
1.29M
2.52B
chart-PAGS
Nayax Ltd
65.65
-4.17%
8,899
2.45B
chart-NYAX
Stoneco Ltd
9.83
-5.20%
101.07K
2.39B
chart-STNE
Tenable Holdings Inc
20.95
+1.34%
64,185
2.31B
chart-TENB
Avepoint Inc
9.715
+1.46%
17,221
2.06B
chart-AVPT
A 10 Networks Inc
27.88
-0.25%
15,339
2.01B
chart-ATEN
Flywire Corp
15.96
+1.07%
32,693
1.97B
chart-FLYW
Liveramp Holdings Inc
28.72
+0.73%
11,833
1.81B
chart-RAMP
MQ
Marqeta Inc
3.929
+1.29%
58,929
1.67B
chart-MQ
Payoneer Global Inc
4.95
+0.41%
33,862
1.66B
chart-PAYO
Five 9 Inc
21.05
+0.47%
142.99K
1.61B
chart-FIVN
Bandwidth Inc
50.32
-0.73%
13,773
1.61B
chart-BAND
Pics Nv
11.59
-2.36%
1,638
1.50B
chart-PICS
Evertec Inc
23.80
+1.74%
6,610
1.47B
chart-EVTC
GCT
Gigacloud Technology Inc
38.71
+1.60%
13,817
1.41B
chart-GCT
KDK
Kodiak Ai Inc
7.925
+0.81%
53,995
1.41B
chart-KDK
Appian Corp
18.99
+2.06%
24,429
1.39B
chart-APPN
RXT
Rackspace Technology Inc
5.57
-1.39%
1.04M
1.39B
chart-RXT
Aeva Technologies Inc
21.76
+8.09%
2.38M
1.37B
chart-AEVA
Tuya Inc Adr
2.1391
-5.78%
707.97K
1.31B
chart-TUYA
Corvex Inc
19.34
-1.38%
6,409
1.29B
chart-MOVE
AI
C 3 Ai Inc
8.67
+1.04%
246.86K
1.26B
chart-AI
Radware
27.00
+1.41%
3,160
1.14B
chart-RDWR
Progress Software Corp
26.75
-2.94%
4,898
1.13B
chart-PRGS
PGY
Pagaya Technologies Ltd
13.38
-2.73%
111.10K
1.11B
chart-PGY
Rezolve Ai Plc
2.57
-2.29%
1.35M
1.02B
chart-RZLV
Cognyte Software Ltd
9.68
-8.32%
31,031
703.50M
chart-CGNT
HQ
Horizon Quantum Holdings Ltd
12.32
-2.36%
4,416
635.44M
chart-HQ
Sabre Corp
1.56
-9.59%
2.48M
616.69M
chart-SABR
Z Squared Inc
11.29
+0.58%
4,881
580.66M
chart-ZSQR
Consensus Cloud Solutions Inc
29.50
+2.02%
4,909
542.83M
chart-CCSI
Obook Holdings Inc
5.77
-1.94%
2,042
510.02M
chart-OWLS
New Era Energy Digital Inc
4.88
-1.57%
132.57K
484.83M
chart-NUAI
Priority Technology Holdings Inc
5.80
+0.17%
15,824
477.66M
chart-PRTH
Ci T Inc
3.70
+3.33%
16,443
476.78M
chart-CINT
Datavault Ai Inc
0.5528
+3.25%
2.16M
472.95M
chart-DVLT
International Money Express Inc
15.18
-4.23%
4,734
456.83M
chart-IMXI
Powerfleet Inc
3.33
+2.78%
14,880
446.71M
chart-AIOT
Onespan Inc
11.93
-0.66%
16,835
442.24M
chart-OSPN
BTQ
Btq Technologies Corp
3.1068
-3.75%
107.03K
439.02M
chart-BTQ
Backblaze Inc
7.26
+3.41%
47,141
435.71M
chart-BLZE
Lesaka Technologies Inc
4.90
+1.04%
7,978
420.11M
chart-LSAK
Superx Ai Technology Ltd
9.71
-1.45%
11,604
419.91M
chart-SUPX
Paysafe Limited
8.09
-12.79%
286.48K
414.64M
chart-PSFE
RPD
Rapid 7 Inc
6.12
+0.00%
95,644
409.00M
chart-RPD
Bakkt Inc
8.92
+10.91%
901.85K
397.94M
chart-BKKT
Xunlei Ltd Adr
6.23
-1.42%
2,875
396.56M
chart-XNET
I 3 Verticals Inc
19.30
+2.22%
6,788
377.41M
chart-IIIV
Gorilla Technology Group Inc
13.60
+0.22%
46,023
376.09M
chart-GRRR
Allot Ltd
7.46
-0.74%
18,253
364.97M
chart-ALLT
Swarmer Inc
28.78
-0.66%
72,084
355.39M
chart-SWMR
Yext Inc
3.52
-0.42%
27,375
352.40M
chart-YEXT
Paysign Inc
5.836
+1.03%
16,363
322.06M
chart-PAYS
TLS
Telos Corp
4.21
+1.67%
17,555
314.99M
chart-TLS
Palladyne Ai Corp
6.4751
-0.90%
65,043
305.91M
chart-PDYN
Repay Holdings Corp
3.32
+0.30%
4,021
274.90M
chart-RPAY
Alpha Technology Group Ltd
16.35
-2.41%
3,011
269.16M
chart-ATGL
Arqit Quantum Inc
13.66
-4.72%
33,229
213.88M
chart-ARQQ
Endava Plc Adr
3.705
+1.09%
205.04K
195.78M
chart-DAVA
Veritone Inc
1.985
+2.79%
211.66K
184.51M
chart-VERI
Amber International Holding Ltd Adr
1.93
-2.64%
277
180.81M
chart-AMBR
TCX
Tucows Inc
14.67
+0.64%
165
163.56M
chart-TCX
Brand Engagement Network Inc
24.27
-1.05%
37,847
158.28M
chart-BNAI
Zenatech Inc
2.015
+0.50%
88,409
155.95M
chart-ZENA
Eva Live Inc
3.56
+0.00%
1,608
130.07M
chart-GOAI
Ai Financial Corp
0.9277
-4.54%
159.40K
129.73M
chart-AIFC
Sangoma Technologies Corp
3.77
-3.50%
378
125.23M
chart-SANG
Rekor Systems Inc
0.7838
-1.02%
582.21K
107.86M
chart-REKR
Aeye Inc
1.9825
-20.26%
690.74K
89.90M
chart-LIDR
Airship Ai Holdings Inc
2.43
-2.02%
35,476
83.69M
chart-AISP
Vivopower Plc
4.46
+40.58%
323.07K
74.88M
chart-VIVO
Fatpipe Inc
4.1573
-0.24%
21,162
57.89M
chart-FATN
VHC
Virnetx Holding Corp
13.80
+7.86%
24,300
57.76M
chart-VHC
Alarum Technologies Ltd Adr
7.054
+0.00%
615
51.78M
chart-ALAR
Helport Ai Ltd
1.3502
+1.01%
82,395
50.83M
chart-HPAI
Wetour Robotics Ltd
0.55
-0.97%
24,043
45.10M
chart-WETO
Microalgo Inc
4.02
+1.74%
3,679
43.98M
chart-MLGO
Tao Synergies Inc
5.73
-2.99%
1,672
42.81M
chart-TAOX
Usio Inc
1.51
+16.41%
42,533
41.71M
chart-USIO
Atlasclear Holdings Inc
0.2422
-0.90%
1.39M
36.41M
chart-ATCH
Axe Compute Inc
6.055
-4.32%
45,159
33.54M
chart-AGPU
Katapult Holdings Inc
6.71
+1.83%
15,503
31.97M
chart-KPLT
Aixcrypto Holdings Inc
1.39
+1.87%
3,027
30.80M
chart-AIXC
XBP
Xbp Global Holdings Inc
2.38
-1.71%
692
28.01M
chart-XBP
Airwa Inc
0.59
-13.25%
305.35K
24.86M
chart-YYAI
Orion Digital Corp
0.9413
-2.30%
24,611
22.32M
chart-ORIO
Authid Inc
1.22
+2.52%
9,149
19.68M
chart-AUID
Intrusion Inc
0.75
+0.00%
7,309
15.28M
chart-INTZ
Cloudastructure Inc
0.56
+0.00%
8,011
13.73M
chart-CSAI
Ciso Global Inc
0.29
+2.04%
18,598
13.14M
chart-CISO
Taoping Inc
1.33
+0.00%
2,821
12.77M
chart-TAOP
Glimpse Group Inc
0.5778
+8.29%
95,579
12.18M
chart-GGRP
Lianhe Sowell International Group Ltd
0.2262
+4.63%
53,823
11.76M
chart-LHSW
Bridgeline Digital Inc
0.8802
-1.65%
44,527
11.09M
chart-BLIN
Our Bond Inc
0.5359
-1.07%
11,126
11.08M
chart-OBAI
Growhub Ltd
0.38
+2.73%
6,194
9.61M
chart-TGHL
Datasea Intelligent Technology Ltd
0.85
+1.19%
584
8.88M
chart-DTSS
Cemtrex Inc
0.78
+3.30%
57,896
7.86M
chart-CETX
Dna X Inc
5.07
+3.33%
17,612
7.55M
chart-SONM
Cyabra Inc
0.5293
-4.12%
18,400
7.31M
chart-CYAB
U Bx Technology Ltd
0.1339
-8.78%
1.80M
6.09M
chart-UBXG
OLB
Olb Group Inc
0.418
-1.16%
20,402
5.23M
chart-OLB
Hub Cyber Security Ltd
0.1348
-6.13%
2.15M
172.82K
chart-HUBC