Software - Infrastructure Stocks

Some of the top Software - Infrastructure stocks now: Microsoft Corp (MSFT +1.04%), Oracle Corp (ORCL +3.08%), Palantir Technologies Inc (PLTR +2.83%), Crowdstrike Holdings Inc (CRWD +3.09%).
The table below shows a total of 162 Software - Infrastructure stocks, each contributes to the landscape of the Software - Infrastructure industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (After Hoursafter-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
Microsoft Corp
409.43
+1.04%
27.42M
3.04T
chart-MSFT
Oracle Corp
195.61
+3.08%
22.27M
562.58B
chart-ORCL
Palantir Technologies Inc
133.73
+2.83%
36.89M
320.59B
chart-PLTR
Crowdstrike Holdings Inc
579.95
+3.09%
2.82M
147.62B
chart-CRWD
Synopsys Inc
510.02
+0.15%
1.15M
97.70B
chart-SNPS
Fortinet Inc
121.86
+3.54%
5.78M
89.28B
chart-FTNT
NET
Cloudflare Inc
199.81
+3.73%
4.09M
70.63B
chart-NET
Coreweave Inc
114.22
+2.61%
27.58M
62.31B
chart-CRWV
Nebius Group Nv
221.15
+6.70%
29.83M
56.15B
chart-NBIS
XYZ
Block Inc
71.53
+2.51%
5.27M
42.57B
chart-XYZ
Twilio Inc
198.04
+2.82%
2.83M
30.06B
chart-TWLO
Verisign Inc
292.95
-0.74%
600.51K
26.66B
chart-VRSN
ZS
Zscaler Inc
153.70
+0.83%
3.99M
24.71B
chart-ZS
MDB
Mongodb Inc
303.09
+0.03%
1.14M
24.36B
chart-MDB
Netapp Inc
119.93
+1.14%
4.52M
23.67B
chart-NTAP
Akamai Technologies Inc
155.67
-3.39%
4.09M
22.63B
chart-AKAM
Corpay Inc
329.17
-0.63%
321.91K
21.52B
chart-CPAY
F 5 Inc
364.59
+2.01%
957.17K
20.57B
chart-FFIV
GPN
Global Payments Inc
67.33
+0.48%
2.17M
18.42B
chart-GPN
Kaspi Kz Jsc Adr
88.58
+0.66%
257.53K
16.82B
chart-KSPI
Digitalocean Holdings Inc
158.40
-0.49%
3.57M
16.53B
chart-DOCN
IOT
Samsara Inc
27.99
+1.71%
4.50M
16.31B
chart-IOT
Okta Inc
81.05
+3.64%
2.55M
14.21B
chart-OKTA
GEN
Gen Digital Inc
23.18
-0.47%
6.99M
14.04B
chart-GEN
Paypay Corp Adr
19.78
+0.46%
939.46K
13.39B
chart-PAYP
Toast Inc
23.07
+3.31%
11.17M
13.38B
chart-TOST
Rubrik Inc
62.80
+5.58%
3.15M
12.92B
chart-RBRK
Check Point Software Technologies Ltd
120.25
+4.41%
1.59M
12.51B
chart-CHKP
Nutanix Inc
45.54
+2.34%
2.99M
12.27B
chart-NTNX
Godaddy Inc
84.97
-0.48%
1.41M
11.28B
chart-GDDY
Core Scientific Inc
24.92
+3.83%
17.23M
7.92B
chart-CORZ
DOX
Amdocs Ltd
61.93
+3.34%
1.61M
6.66B
chart-DOX
Klarna Group Plc
16.47
+20.31%
27.15M
6.22B
chart-KLAR
DBX
Dropbox Inc
26.20
+0.00%
3.52M
6.11B
chart-DBX
Bullish
39.46
-5.62%
3.22M
5.98B
chart-BLSH
S
Sentinelone Inc
16.51
+2.67%
6.15M
5.62B
chart-S
Uipath Inc
9.67
+2.11%
28.44M
5.03B
chart-PATH
Remitly Global Inc
23.31
-1.85%
5.60M
4.91B
chart-RELY
WEX
Wex Inc
134.02
-1.30%
442.78K
4.65B
chart-WEX
Xanadu Quantum Technologies Ltd
15.13
+1.61%
3.97M
4.52B
chart-XNDU
Netskope Inc
10.92
+3.41%
2.59M
4.37B
chart-NTSK
Aci Worldwide Inc
40.87
+0.15%
665.74K
4.15B
chart-ACIW
Zeta Global Holdings Corp
16.58
+3.37%
4.86M
4.13B
chart-ZETA
Gitlab Inc
22.60
+2.49%
4.00M
3.82B
chart-GTLB
DLO
Dlocal Limited
12.66
+4.03%
3.22M
3.73B
chart-DLO
BB
Blackberry Ltd
6.18
+1.31%
21.81M
3.62B
chart-BB
Shift 4 Payments Inc
42.02
+2.81%
1.33M
3.33B
chart-FOUR
BOX
Box Inc
24.06
+1.43%
1.53M
3.33B
chart-BOX
Cellebrite Di Ltd
13.12
+8.43%
6.61M
3.27B
chart-CLBT
TDC
Teradata Corp
33.46
+2.32%
2.49M
3.15B
chart-TDC
Varonis Systems Inc
27.22
+0.78%
1.32M
3.13B
chart-VRNS
PAY
Paymentus Holdings Inc
24.82
+0.65%
615.43K
3.12B
chart-PAY
WIX
Wix Com Ltd
52.71
-4.72%
4.83M
3.07B
chart-WIX
Qualys Inc
86.73
+0.27%
691.46K
3.05B
chart-QLYS
Infleqtion Inc
13.97
+5.12%
11.88M
3.02B
chart-INFQ
NN
Nextnav Inc
22.18
+5.47%
4.75M
3.02B
chart-NN
Netscout Systems Inc
38.94
-1.17%
531.96K
2.81B
chart-NTCT
Euronet Worldwide Inc
67.63
-3.21%
734.74K
2.58B
chart-EEFT
Calix Inc
40.26
-0.35%
649.41K
2.57B
chart-CALX
Pagseguro Digital Ltd
9.01
+4.40%
3.56M
2.52B
chart-PAGS
Nayax Ltd
65.42
-4.51%
79,551
2.45B
chart-NYAX
Stoneco Ltd
9.70
+0.10%
9.67M
2.36B
chart-STNE
Tenable Holdings Inc
20.45
-0.63%
2.90M
2.26B
chart-TENB
Avepoint Inc
9.79
+2.09%
1.82M
2.08B
chart-AVPT
A 10 Networks Inc
28.03
+1.08%
772.49K
2.02B
chart-ATEN
Flywire Corp
16.35
+3.28%
1.60M
2.02B
chart-FLYW
Liveramp Holdings Inc
29.13
+1.89%
619.03K
1.84B
chart-RAMP
RXT
Rackspace Technology Inc
7.29
+26.34%
39.41M
1.82B
chart-RXT
Bandwidth Inc
52.10
+2.14%
1.02M
1.67B
chart-BAND
MQ
Marqeta Inc
3.86
-0.52%
3.14M
1.64B
chart-MQ
Payoneer Global Inc
4.87
-1.22%
4.36M
1.63B
chart-PAYO
Five 9 Inc
20.75
-1.75%
3.32M
1.59B
chart-FIVN
Pics Nv
11.55
-2.70%
221.05K
1.50B
chart-PICS
Evertec Inc
23.39
-0.68%
618.65K
1.44B
chart-EVTC
KDK
Kodiak Ai Inc
8.06
+0.88%
1.00M
1.43B
chart-KDK
Appian Corp
19.22
+2.67%
1.07M
1.41B
chart-APPN
Corvex Inc
20.92
+8.68%
126.89K
1.40B
chart-MOVE
GCT
Gigacloud Technology Inc
37.06
-2.73%
790.99K
1.35B
chart-GCT
Aeva Technologies Inc
21.23
+4.79%
3.64M
1.34B
chart-AEVA
Tuya Inc Adr
2.17
-3.56%
1.19M
1.33B
chart-TUYA
AI
C 3 Ai Inc
9.03
+4.39%
5.19M
1.31B
chart-AI
Radware
27.35
+1.48%
226.08K
1.15B
chart-RDWR
Progress Software Corp
26.80
+1.63%
599.67K
1.13B
chart-PRGS
PGY
Pagaya Technologies Ltd
13.60
+3.34%
2.73M
1.13B
chart-PGY
Rezolve Ai Plc
2.62
+0.00%
14.71M
1.04B
chart-RZLV
Cognyte Software Ltd
9.66
-0.41%
1.85M
702.05M
chart-CGNT
HQ
Horizon Quantum Holdings Ltd
12.20
-0.89%
89,597
629.25M
chart-HQ
Sabre Corp
1.58
-8.14%
21.68M
624.59M
chart-SABR
Consensus Cloud Solutions Inc
28.98
+1.44%
169.65K
533.17M
chart-CCSI
New Era Energy Digital Inc
5.28
+5.81%
6.41M
524.57M
chart-NUAI
Obook Holdings Inc
5.89
+1.73%
33,008
520.63M
chart-OWLS
Z Squared Inc
9.84
-12.92%
253.99K
506.09M
chart-ZSQR
Datavault Ai Inc
0.5861
+8.96%
65.73M
501.44M
chart-DVLT
Priority Technology Holdings Inc
5.98
+2.93%
291.26K
492.48M
chart-PRTH
Ci T Inc
3.65
+1.39%
142.80K
470.34M
chart-CINT
International Money Express Inc
15.23
+0.53%
958.51K
458.34M
chart-IMXI
BTQ
Btq Technologies Corp
3.23
+2.87%
2.00M
456.43M
chart-BTQ
Lesaka Technologies Inc
5.29
+9.98%
354.54K
453.54M
chart-LSAK
Onespan Inc
12.18
+1.00%
357.34K
451.55M
chart-OSPN
Superx Ai Technology Ltd
10.34
+7.15%
288.44K
447.15M
chart-SUPX
Powerfleet Inc
3.26
-0.91%
955.04K
437.32M
chart-AIOT
Backblaze Inc
7.27
-1.36%
1.36M
436.31M
chart-BLZE
Paysafe Limited
8.15
-12.74%
585.72K
417.71M
chart-PSFE
RPD
Rapid 7 Inc
6.23
+0.81%
1.43M
416.35M
chart-RPD
Xunlei Ltd Adr
6.23
-1.58%
73,131
396.56M
chart-XNET
Gorilla Technology Group Inc
14.03
+1.23%
719.07K
387.98M
chart-GRRR
Bakkt Inc
8.68
+8.23%
1.78M
387.24M
chart-BKKT
I 3 Verticals Inc
18.69
-1.03%
460.13K
365.39M
chart-IIIV
Swarmer Inc
29.53
-2.51%
450.24K
364.65M
chart-SWMR
Allot Ltd
7.40
-1.07%
1.20M
362.03M
chart-ALLT
Yext Inc
3.55
-0.28%
999.06K
355.40M
chart-YEXT
Paysign Inc
5.79
-0.69%
943.05K
322.74M
chart-PAYS
TLS
Telos Corp
4.23
+1.20%
685.40K
316.49M
chart-TLS
Palladyne Ai Corp
6.66
+0.15%
1.36M
314.65M
chart-PDYN
Repay Holdings Corp
3.37
+1.81%
442.42K
279.04M
chart-RPAY
Alpha Technology Group Ltd
16.61
+1.59%
6,556
273.44M
chart-ATGL
Arqit Quantum Inc
13.87
+0.29%
460.43K
217.09M
chart-ARQQ
Veritone Inc
2.07
+2.73%
2.94M
192.41M
chart-VERI
Endava Plc Adr
3.62
-1.63%
355.55K
191.29M
chart-DAVA
Amber International Holding Ltd Adr
1.97
+2.07%
27,804
184.56M
chart-AMBR
TCX
Tucows Inc
15.15
+2.36%
24,549
168.91M
chart-TCX
Zenatech Inc
2.12
+4.95%
2.04M
164.08M
chart-ZENA
Brand Engagement Network Inc
23.16
-6.88%
151.36K
151.04M
chart-BNAI
Ai Financial Corp
1.03
+4.27%
2.05M
144.03M
chart-AIFC
Eva Live Inc
3.57
+0.28%
49,747
130.43M
chart-GOAI
Sangoma Technologies Corp
3.66
-10.51%
76,146
121.57M
chart-SANG
Rekor Systems Inc
0.8135
+2.03%
3.20M
111.94M
chart-REKR
Aeye Inc
2.08
-14.40%
3.63M
94.32M
chart-LIDR
Airship Ai Holdings Inc
2.52
+2.02%
542.52K
86.79M
chart-AISP
Vivopower Plc
4.93
+16.55%
4.39M
82.78M
chart-VIVO
VHC
Virnetx Holding Corp
13.41
+5.41%
27,433
56.12M
chart-VHC
Fatpipe Inc
4.00
-3.38%
221.92K
55.70M
chart-FATN
Alarum Technologies Ltd Adr
7.38
+4.68%
79,346
54.17M
chart-ALAR
Microalgo Inc
4.55
+13.18%
436.93K
49.78M
chart-MLGO
Helport Ai Ltd
1.28
-9.86%
330.84K
48.19M
chart-HPAI
Usio Inc
1.59
+21.37%
682.06K
43.92M
chart-USIO
Tao Synergies Inc
5.78
+1.40%
199.81K
43.19M
chart-TAOX
Wetour Robotics Ltd
0.5001
-1.94%
33,878
41.01M
chart-WETO
Atlasclear Holdings Inc
0.2334
-4.62%
2.83M
35.09M
chart-ATCH
Katapult Holdings Inc
6.64
-1.04%
6,897
31.64M
chart-KPLT
Axe Compute Inc
5.60
-13.58%
378.59K
31.02M
chart-AGPU
Aixcrypto Holdings Inc
1.35
+0.75%
19,954
29.92M
chart-AIXC
XBP
Xbp Global Holdings Inc
2.34
+5.88%
37,814
27.54M
chart-XBP
Orion Digital Corp
0.9672
+2.75%
32,664
22.93M
chart-ORIO
Authid Inc
1.31
+10.08%
170.41K
21.13M
chart-AUID
Airwa Inc
0.4197
-38.62%
4.25M
17.69M
chart-YYAI
Intrusion Inc
0.7782
+1.99%
276.92K
15.85M
chart-INTZ
Cloudastructure Inc
0.5906
+11.33%
527.19K
14.48M
chart-CSAI
Ciso Global Inc
0.319
+10.08%
408.74K
14.45M
chart-CISO
Lianhe Sowell International Group Ltd
0.2432
+12.49%
733.26K
12.65M
chart-LHSW
Taoping Inc
1.315
-1.13%
11,148
12.63M
chart-TAOP
Bridgeline Digital Inc
0.9895
+12.42%
31,020
12.47M
chart-BLIN
Our Bond Inc
0.5785
+6.79%
336.80K
11.96M
chart-OBAI
Glimpse Group Inc
0.56
-3.08%
7.46M
11.80M
chart-GGRP
Growhub Ltd
0.3756
+1.54%
46,934
9.50M
chart-TGHL
Datasea Intelligent Technology Ltd
0.8801
+4.77%
24,807
9.19M
chart-DTSS
Cyabra Inc
0.599
+10.93%
308.70K
8.27M
chart-CYAB
Cemtrex Inc
0.8148
+7.92%
272.94K
8.21M
chart-CETX
Dna X Inc
5.075
+0.10%
9,331
7.55M
chart-SONM
U Bx Technology Ltd
0.1414
-6.67%
3.92M
6.43M
chart-UBXG
OLB
Olb Group Inc
0.4257
-1.00%
175.11K
5.32M
chart-OLB
Hub Cyber Security Ltd
0.1499
+2.04%
7.18M
192.18K
chart-HUBC