Software - Infrastructure Stocks
Some of the top Software - Infrastructure stocks now:
Microsoft Corp (MSFT -4.20%), Oracle Corp (ORCL -5.76%), Palantir Technologies Inc (PLTR -7.08%), Crowdstrike Holdings Inc (CRWD -4.92%).
The table below shows a total of 166 Software - Infrastructure stocks, each contributes to the landscape of the Software - Infrastructure industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.
| Symbol | Name | Price | % (1D) | Volume | Market Cap | Price Chart (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Microsoft Corp
|
414.61
|
-4.20% |
28.25M |
3.08T |
|
||
|
Oracle Corp
|
176.97
|
-5.76% |
30.25M |
508.96B |
|
||
|
Palantir Technologies Inc
|
141.87
|
-7.08% |
46.51M |
339.31B |
|
||
|
Crowdstrike Holdings Inc
|
445.86
|
-4.92% |
2.55M |
113.08B |
|
||
|
Synopsys Inc
|
455.26
|
-4.73% |
1.23M |
87.21B |
|
||
|
Cloudflare Inc
|
204.57
|
-1.56% |
1.68M |
72.00B |
|
||
|
Coreweave Inc
|
118.94
|
-2.90% |
17.30M |
63.62B |
|
||
|
Fortinet Inc
|
82.64
|
-5.11% |
3.10M |
61.15B |
|
||
|
Block Inc
|
69.85
|
-3.61% |
2.55M |
41.85B |
|
||
|
Nebius Group Nv
|
156.87
|
+0.07% |
12.35M |
39.69B |
|
||
|
Verisign Inc
|
271.07
|
+0.46% |
441.76K |
24.70B |
|
||
|
Netapp Inc
|
109.14
|
-1.81% |
1.46M |
21.54B |
|
||
|
Twilio Inc
|
142.08
|
-5.74% |
1.64M |
21.53B |
|
||
|
Zscaler Inc
|
133.02
|
-6.57% |
1.88M |
21.39B |
|
||
|
Corpay Inc
|
313.33
|
-5.20% |
556.64K |
20.72B |
|
||
|
Mongodb Inc
|
257.05
|
-5.10% |
1.33M |
20.66B |
|
||
|
Global Payments Inc
|
68.22
|
-4.76% |
1.24M |
18.78B |
|
||
|
Samsara Inc
|
29.27
|
-9.14% |
4.94M |
17.00B |
|
||
|
F 5 Inc
|
299.07
|
-3.84% |
485.65K |
16.90B |
|
||
|
Toast Inc
|
28.02
|
-5.14% |
6.48M |
16.51B |
|
||
|
Kaspi Kz Jsc Adr
|
85.37
|
-1.39% |
373.70K |
16.21B |
|
||
|
Akamai Technologies Inc
|
95.76
|
-1.54% |
1.87M |
14.10B |
|
||
|
Check Point Software Technologies Ltd
|
133.60
|
-6.42% |
944.17K |
13.93B |
|
||
|
Paypay Corp Adr
|
20.26
|
-0.83% |
786.24K |
13.71B |
|
||
|
Okta Inc
|
75.94
|
-3.91% |
2.15M |
13.43B |
|
||
|
Gen Digital Inc
|
18.88
|
-5.93% |
4.89M |
11.43B |
|
||
|
Godaddy Inc
|
84.80
|
-4.35% |
762.11K |
11.31B |
|
||
|
Rubrik Inc
|
50.77
|
-8.12% |
2.52M |
10.45B |
|
||
|
Nutanix Inc
|
39.24
|
-5.81% |
1.80M |
10.41B |
|
||
|
Digitalocean Holdings Inc
|
95.80
|
+0.10% |
2.05M |
9.96B |
|
||
|
Xanadu Quantum Technologies Ltd
|
29.21
|
-16.14% |
3.19M |
8.72B |
|
||
|
Amdocs Ltd
|
64.28
|
-2.21% |
569.26K |
6.91B |
|
||
|
Core Scientific Inc
|
20.68
|
-2.67% |
12.29M |
6.53B |
|
||
|
Bullish
|
42.14
|
-3.16% |
785.37K |
6.33B |
|
||
|
Dropbox Inc
|
23.75
|
-3.81% |
2.14M |
5.67B |
|
||
|
Uipath Inc
|
10.21
|
-6.52% |
28.52M |
5.35B |
|
||
|
Wex Inc
|
154.60
|
-16.38% |
1.57M |
5.30B |
|
||
|
Klarna Group Plc
|
13.87
|
-6.52% |
4.22M |
5.23B |
|
||
|
Sentinelone Inc
|
13.96
|
-4.72% |
3.93M |
4.75B |
|
||
|
Remitly Global Inc
|
20.57
|
-2.05% |
1.58M |
4.33B |
|
||
|
Aci Worldwide Inc
|
42.30
|
-4.72% |
413.88K |
4.29B |
|
||
|
Wix Com Ltd
|
72.41
|
-5.88% |
1.04M |
4.22B |
|
||
|
Zeta Global Holdings Corp
|
17.20
|
-5.23% |
6.75M |
4.20B |
|
||
|
Netskope Inc
|
9.86
|
-5.45% |
2.48M |
3.95B |
|
||
|
Dlocal Limited
|
13.26
|
-0.64% |
817.42K |
3.91B |
|
||
|
Shift 4 Payments Inc
|
45.95
|
-10.43% |
1.55M |
3.78B |
|
||
|
Stoneco Ltd
|
14.48
|
-3.58% |
6.18M |
3.55B |
|
||
|
Gitlab Inc
|
20.58
|
-7.92% |
3.86M |
3.50B |
|
||
|
Paymentus Holdings Inc
|
27.23
|
-6.09% |
226.12K |
3.42B |
|
||
|
Box Inc
|
23.47
|
-4.55% |
1.51M |
3.25B |
|
||
|
Cellebrite Di Ltd
|
12.72
|
-4.40% |
1.36M |
3.17B |
|
||
|
Blackberry Ltd
|
5.285
|
-2.78% |
16.14M |
3.11B |
|
||
|
Qualys Inc
|
83.56
|
-6.20% |
400.30K |
2.98B |
|
||
|
Infleqtion Inc
|
13.77
|
-7.37% |
13.45M |
2.98B |
|
||
|
Euronet Worldwide Inc
|
74.32
|
-6.54% |
541.13K |
2.92B |
|
||
|
Pagseguro Digital Ltd
|
10.18
|
-5.49% |
2.51M |
2.84B |
|
||
|
Calix Inc
|
43.12
|
+1.36% |
1.39M |
2.79B |
|
||
|
Varonis Systems Inc
|
23.68
|
-5.81% |
1.55M |
2.72B |
|
||
|
Nayax Ltd
|
66.44
|
+3.47% |
389.08K |
2.48B |
|
||
|
Teradata Corp
|
26.10
|
-5.28% |
919.30K |
2.47B |
|
||
|
Nextnav Inc
|
17.51
|
-0.68% |
2.93M |
2.38B |
|
||
|
Netscout Systems Inc
|
32.52
|
-2.06% |
115.27K |
2.35B |
|
||
|
Csg Systems International Inc
|
80.31
|
+0.06% |
156.53K |
2.29B |
|
||
|
Tenable Holdings Inc
|
19.44
|
-5.53% |
1.80M |
2.23B |
|
||
|
Avepoint Inc
|
9.60
|
-6.70% |
651.24K |
2.07B |
|
||
|
Evercommerce Inc
|
11.20
|
-6.42% |
87,540 |
1.99B |
|
||
|
A 10 Networks Inc
|
26.63
|
-3.55% |
394.79K |
1.91B |
|
||
|
Marqeta Inc
|
4.295
|
-4.02% |
1.97M |
1.83B |
|
||
|
Evertec Inc
|
29.48
|
-3.24% |
147.44K |
1.82B |
|
||
|
Liveramp Holdings Inc
|
28.14
|
-4.44% |
274.13K |
1.78B |
|
||
|
Gigacloud Technology Inc
|
47.32
|
-0.86% |
274.31K |
1.73B |
|
||
|
Payoneer Global Inc
|
4.905
|
-5.87% |
1.41M |
1.69B |
|
||
|
Pics Nv
|
12.81
|
-2.18% |
235.92K |
1.66B |
|
||
|
Appian Corp
|
21.88
|
+0.36% |
1.54M |
1.62B |
|
||
|
Flywire Corp
|
13.30
|
-5.04% |
1.50M |
1.61B |
|
||
|
Kodiak Ai Inc
|
8.99
|
-3.23% |
395.19K |
1.58B |
|
||
|
Tuya Inc Adr
|
2.29
|
-4.38% |
667.56K |
1.40B |
|
||
|
C 3 Ai Inc
|
8.585
|
-8.57% |
5.27M |
1.25B |
|
||
|
Five 9 Inc
|
15.47
|
-7.11% |
1.80M |
1.18B |
|
||
|
Progress Software Corp
|
27.46
|
-9.76% |
576.90K |
1.16B |
|
||
|
Pagaya Technologies Ltd
|
13.59
|
-6.82% |
2.79M |
1.12B |
|
||
|
Corvex Inc
|
16.37
|
-5.70% |
34,639 |
1.09B |
|
||
|
Radware
|
25.62
|
-4.51% |
92,877 |
1.08B |
|
||
|
Rezolve Ai Plc
|
2.585
|
-7.50% |
12.94M |
1.03B |
|
||
|
Aeva Technologies Inc
|
15.48
|
-5.33% |
784.40K |
974.43M |
|
||
|
Cantaloupe Inc
|
10.75
|
-0.28% |
447.97K |
792.49M |
|
||
|
Bandwidth Inc
|
22.85
|
-2.93% |
288.90K |
731.54M |
|
||
|
Cognyte Software Ltd
|
9.48
|
-7.20% |
505.90K |
688.97M |
|
||
|
Sabre Corp
|
1.735
|
-6.49% |
2.11M |
685.63M |
|
||
|
Horizon Quantum Holdings Ltd
|
11.33
|
-5.40% |
129.18K |
584.38M |
|
||
|
Ci T Inc
|
4.195
|
-7.89% |
121.60K |
540.57M |
|
||
|
Obook Holdings Inc
|
5.84
|
-2.67% |
12,299 |
516.30M |
|
||
|
Consensus Cloud Solutions Inc
|
26.03
|
-5.57% |
87,481 |
491.16M |
|
||
|
Swarmer Inc
|
38.75
|
-5.17% |
350.51K |
478.51M |
|
||
|
International Money Express Inc
|
15.87
|
-0.13% |
211.22K |
478.27M |
|
||
|
I 3 Verticals Inc
|
21.22
|
-5.16% |
222.89K |
468.84M |
|
||
|
Powerfleet Inc
|
3.455
|
-0.46% |
1.54M |
463.48M |
|
||
|
Yext Inc
|
3.745
|
-6.97% |
1.03M |
461.93M |
|
||
|
Btq Technologies Corp
|
3.175
|
-8.88% |
2.09M |
448.66M |
|
||
|
Datavault Ai Inc
|
0.731
|
-4.77% |
18.68M |
447.76M |
|
||
|
Paysafe Limited
|
8.64
|
-6.35% |
146.38K |
442.82M |
|
||
|
Priority Technology Holdings Inc
|
5.29
|
-2.94% |
99,943 |
435.29M |
|
||
|
Superx Ai Technology Ltd
|
9.845
|
-6.26% |
487.34K |
425.74M |
|
||
|
Onespan Inc
|
11.09
|
-5.19% |
265.56K |
415.51M |
|
||
|
Lesaka Technologies Inc
|
4.88
|
+0.00% |
42,716 |
409.53M |
|
||
|
Rackspace Technology Inc
|
1.65
|
+6.06% |
5.23M |
407.41M |
|
||
|
New Era Energy Digital Inc
|
4.225
|
-1.63% |
2.82M |
399.36M |
|
||
|
Xunlei Ltd Adr
|
6.32
|
-6.62% |
159.37K |
397.25M |
|
||
|
Rapid 7 Inc
|
5.905
|
-7.04% |
1.21M |
389.10M |
|
||
|
Gorilla Technology Group Inc
|
12.73
|
-5.56% |
510.21K |
352.03M |
|
||
|
Allot Ltd
|
7.17
|
-2.73% |
257.07K |
350.78M |
|
||
|
Paysign Inc
|
6.085
|
-5.08% |
419.24K |
335.80M |
|
||
|
Telos Corp
|
4.285
|
-4.87% |
289.54K |
331.04M |
|
||
|
Repay Holdings Corp
|
3.9534
|
-0.14% |
2.36M |
324.85M |
|
||
|
Palladyne Ai Corp
|
6.46
|
-5.86% |
1.12M |
300.36M |
|
||
|
Bakkt Inc
|
8.66
|
-5.37% |
864.05K |
264.67M |
|
||
|
Backblaze Inc
|
4.035
|
-3.59% |
326.97K |
242.16M |
|
||
|
Alpha Technology Group Ltd
|
14.51
|
+3.50% |
604 |
238.87M |
|
||
|
Endava Plc Adr
|
4.315
|
-7.30% |
308.47K |
228.02M |
|
||
|
Arqit Quantum Inc
|
14.56
|
-7.80% |
285.01K |
227.87M |
|
||
|
Amber International Holding Ltd Adr
|
2.41
|
-0.41% |
40,212 |
225.78M |
|
||
|
Veritone Inc
|
2.20
|
-8.16% |
1.68M |
204.48M |
|
||
|
Brand Engagement Network Inc
|
31.29
|
-7.37% |
499.49K |
183.30M |
|
||
|
Tucows Inc
|
16.29
|
-3.57% |
6,760 |
181.29M |
|
||
|
Sangoma Technologies Corp
|
4.38
|
-1.82% |
1,444 |
145.49M |
|
||
|
Eva Live Inc
|
3.575
|
+0.00% |
24,411 |
130.61M |
|
||
|
Zenatech Inc
|
2.0902
|
-6.47% |
3.51M |
117.70M |
|
||
|
Rekor Systems Inc
|
0.8431
|
-8.00% |
1.69M |
115.15M |
|
||
|
Airship Ai Holdings Inc
|
2.541
|
-4.32% |
421.69K |
87.34M |
|
||
|
Aeye Inc
|
1.6999
|
-6.35% |
759.87K |
77.08M |
|
||
|
Virnetx Holding Corp
|
14.66
|
-6.42% |
18,656 |
61.39M |
|
||
|
Helport Ai Ltd
|
1.4811
|
-7.37% |
13,243 |
55.76M |
|
||
|
Vivopower Plc
|
3.3134
|
+9.36% |
2.92M |
55.63M |
|
||
|
Alarum Technologies Ltd Adr
|
6.66
|
-5.15% |
61,329 |
48.89M |
|
||
|
Atlasclear Holdings Inc
|
0.2931
|
-8.41% |
3.22M |
43.87M |
|
||
|
Microalgo Inc
|
3.8302
|
-7.26% |
61,149 |
41.91M |
|
||
|
Axe Compute Inc
|
6.928
|
-20.80% |
3.49M |
38.38M |
|
||
|
Tao Synergies Inc
|
5.045
|
-2.50% |
102.00K |
37.70M |
|
||
|
Arrive Ai Inc
|
0.7459
|
-13.28% |
3.11M |
35.60M |
|
||
|
Airwa Inc
|
0.8231
|
-7.35% |
535.27K |
34.69M |
|
||
|
Xbp Global Holdings Inc
|
2.91
|
-3.06% |
2,496 |
34.25M |
|
||
|
Usio Inc
|
1.18
|
+0.85% |
8,997 |
32.74M |
|
||
|
U Bx Technology Ltd
|
1.04
|
-0.95% |
13,069 |
31.50M |
|
||
|
Aixcrypto Holdings Inc
|
1.42
|
-5.81% |
32,927 |
31.47M |
|
||
|
Katapult Holdings Inc
|
6.915
|
-0.44% |
13,125 |
30.44M |
|
||
|
Fatpipe Inc
|
2.01
|
-5.19% |
50,576 |
27.99M |
|
||
|
Orion Digital Corp
|
1.05
|
-1.40% |
21,291 |
25.14M |
|
||
|
Authid Inc
|
1.1987
|
-12.77% |
98,067 |
19.34M |
|
||
|
Cyabra Inc
|
1.2251
|
+0.81% |
165.80K |
16.92M |
|
||
|
Intrusion Inc
|
0.802
|
+0.00% |
108.26K |
16.34M |
|
||
|
Cloudastructure Inc
|
0.5852
|
-2.46% |
145.79K |
14.35M |
|
||
|
Lianhe Sowell International Group Ltd
|
0.2383
|
-10.92% |
3.16M |
12.39M |
|
||
|
Glimpse Group Inc
|
0.5801
|
-0.97% |
6,791 |
12.23M |
|
||
|
Cemtrex Inc
|
1.135
|
-6.20% |
906.73K |
11.44M |
|
||
|
Taoping Inc
|
1.232
|
-0.02% |
2,270 |
11.38M |
|
||
|
Bridgeline Digital Inc
|
0.90
|
-4.48% |
12,889 |
11.34M |
|
||
|
Wetour Robotics Ltd
|
0.512
|
-3.18% |
19,245 |
11.26M |
|
||
|
Ciso Global Inc
|
0.2467
|
-10.75% |
852.85K |
11.18M |
|
||
|
Multisensor Ai Holdings Inc
|
5.535
|
-10.58% |
51,744 |
11.14M |
|
||
|
Datasea Intelligent Technology Ltd
|
1.02
|
-2.83% |
76,387 |
10.66M |
|
||
|
Growhub Ltd
|
0.3501
|
-3.58% |
11,655 |
8.86M |
|
||
|
Ryvyl Inc
|
5.795
|
-9.59% |
18,315 |
7.42M |
|
||
|
Our Bond Inc
|
0.518
|
-14.27% |
1.56M |
7.18M |
|
||
|
Olb Group Inc
|
0.4776
|
-3.82% |
289.23K |
5.97M |
|
||
|
Dna X Inc
|
3.87
|
-3.12% |
7,746 |
5.76M |
|
||
|
Hub Cyber Security Ltd
|
1.67
|
-26.99% |
1.07M |
2.14M |
|