Software - Infrastructure Stocks

Some of the top Software - Infrastructure stocks now: Microsoft Corp (MSFT -0.61%), Oracle Corp (ORCL -4.11%), Palantir Technologies Inc (PLTR -1.36%), Crowdstrike Holdings Inc (CRWD -0.86%).
The table below shows a total of 166 Software - Infrastructure stocks, each contributes to the landscape of the Software - Infrastructure industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price % (1D) Volume Market Cap Price Chart (1D) â–¾
Microsoft Corp
422.82
-0.61%
2.43M
3.14T
chart-MSFT
Oracle Corp
165.84
-4.11%
20.29M
476.96B
chart-ORCL
Palantir Technologies Inc
141.32
-1.36%
12.73M
338.77B
chart-PLTR
Crowdstrike Holdings Inc
450.45
-0.86%
854.59K
114.24B
chart-CRWD
Synopsys Inc
480.75
-3.72%
612.80K
92.09B
chart-SNPS
NET
Cloudflare Inc
208.36
-1.83%
1.34M
73.34B
chart-NET
Fortinet Inc
86.49
+0.85%
174.13K
64.00B
chart-FTNT
Coreweave Inc
109.23
-1.95%
10.85M
57.70B
chart-CRWV
XYZ
Block Inc
69.91
-1.91%
1.72M
41.64B
chart-XYZ
Nebius Group Nv
134.56
-7.61%
9.35M
34.05B
chart-NBIS
Verisign Inc
270.84
+0.76%
21,717
24.65B
chart-VRSN
ZS
Zscaler Inc
135.88
+1.82%
187.13K
21.85B
chart-ZS
Twilio Inc
141.58
-0.71%
634.39K
21.45B
chart-TWLO
Netapp Inc
107.81
-0.58%
326.03K
21.27B
chart-NTAP
Corpay Inc
314.44
+0.54%
101.50K
20.79B
chart-CPAY
MDB
Mongodb Inc
257.22
-2.74%
448.88K
20.67B
chart-MDB
GPN
Global Payments Inc
68.61
+0.37%
428.34K
18.88B
chart-GPN
IOT
Samsara Inc
29.28
-0.58%
1.06M
17.00B
chart-IOT
Toast Inc
28.71
+0.33%
2.40M
16.64B
chart-TOST
F 5 Inc
292.19
-1.87%
325.47K
16.51B
chart-FFIV
Kaspi Kz Jsc Adr
85.64
-3.99%
273.59K
16.26B
chart-KSPI
Check Point Software Technologies Ltd
137.72
-0.31%
400.46K
14.35B
chart-CHKP
Akamai Technologies Inc
95.53
-0.43%
953.74K
14.06B
chart-AKAM
Paypay Corp Adr
20.20
-0.42%
106.54K
13.67B
chart-PAYP
Okta Inc
76.17
+0.12%
1.07M
13.47B
chart-OKTA
GEN
Gen Digital Inc
19.31
+1.51%
1.54M
11.70B
chart-GEN
Godaddy Inc
85.74
+1.94%
404.58K
11.43B
chart-GDDY
Rubrik Inc
53.58
+0.42%
1.05M
11.03B
chart-RBRK
Nutanix Inc
41.39
+1.49%
1.87M
10.98B
chart-NTNX
Digitalocean Holdings Inc
94.17
-4.84%
799.06K
9.83B
chart-DOCN
Xanadu Quantum Technologies Ltd
25.34
-11.89%
1.07M
7.56B
chart-XNDU
DOX
Amdocs Ltd
65.47
+1.33%
34,573
7.04B
chart-DOX
Core Scientific Inc
19.86
-5.85%
7.52M
6.27B
chart-CORZ
Bullish
39.02
+0.13%
307.39K
5.86B
chart-BLSH
DBX
Dropbox Inc
24.04
+0.56%
1.02M
5.74B
chart-DBX
Uipath Inc
10.47
+0.10%
8.23M
5.49B
chart-PATH
WEX
Wex Inc
151.35
+1.59%
204.69K
5.25B
chart-WEX
Klarna Group Plc
13.64
-2.29%
1.54M
5.15B
chart-KLAR
S
Sentinelone Inc
14.50
-1.00%
1.49M
4.93B
chart-S
Remitly Global Inc
21.29
+0.07%
682.89K
4.48B
chart-RELY
Zeta Global Holdings Corp
17.87
-1.30%
2.59M
4.45B
chart-ZETA
WIX
Wix Com Ltd
76.17
-0.34%
316.76K
4.44B
chart-WIX
Aci Worldwide Inc
43.52
+0.16%
153.86K
4.41B
chart-ACIW
DLO
Dlocal Limited
13.80
+0.17%
86,362
4.07B
chart-DLO
Netskope Inc
9.775
-0.23%
562.05K
3.91B
chart-NTSK
Gitlab Inc
22.48
+5.08%
915.12K
3.82B
chart-GTLB
Shift 4 Payments Inc
45.08
+0.02%
345.99K
3.71B
chart-FOUR
PAY
Paymentus Holdings Inc
27.75
+0.07%
62,134
3.49B
chart-PAY
BOX
Box Inc
24.45
+1.62%
878.19K
3.39B
chart-BOX
Cellebrite Di Ltd
12.63
-0.24%
294.65K
3.15B
chart-CLBT
BB
Blackberry Ltd
5.1976
-2.34%
4.05M
3.06B
chart-BB
Qualys Inc
85.18
-0.12%
134.18K
3.01B
chart-QLYS
Euronet Worldwide Inc
74.92
-0.39%
142.36K
2.95B
chart-EEFT
Varonis Systems Inc
25.59
+2.40%
268.67K
2.94B
chart-VRNS
Stoneco Ltd
11.71
-2.50%
1.69M
2.85B
chart-STNE
Pagseguro Digital Ltd
10.11
-1.56%
1.86M
2.83B
chart-PAGS
Infleqtion Inc
12.62
-5.00%
4.02M
2.73B
chart-INFQ
Calix Inc
41.27
-3.36%
282.02K
2.63B
chart-CALX
Nayax Ltd
67.60
+1.55%
11,961
2.53B
chart-NYAX
TDC
Teradata Corp
25.71
-2.83%
360.76K
2.43B
chart-TDC
Netscout Systems Inc
32.75
-1.50%
76,466
2.37B
chart-NTCT
Tenable Holdings Inc
20.42
-0.11%
527.03K
2.35B
chart-TENB
Csg Systems International Inc
80.51
+0.26%
3,239
2.29B
chart-CSGS
NN
Nextnav Inc
16.22
-4.36%
594.08K
2.21B
chart-NN
Avepoint Inc
9.915
+0.24%
470.07K
2.14B
chart-AVPT
Evercommerce Inc
11.92
+1.97%
24,399
2.12B
chart-EVCM
A 10 Networks Inc
27.80
+0.25%
246.97K
1.99B
chart-ATEN
Liveramp Holdings Inc
29.63
+0.11%
114.90K
1.87B
chart-RAMP
MQ
Marqeta Inc
4.40
+1.03%
57,431
1.87B
chart-MQ
Evertec Inc
30.23
+0.95%
44,345
1.86B
chart-EVTC
Payoneer Global Inc
5.185
+1.67%
546.32K
1.79B
chart-PAYO
Flywire Corp
13.57
-1.31%
325.48K
1.67B
chart-FLYW
Appian Corp
22.42
+2.55%
27,676
1.67B
chart-APPN
GCT
Gigacloud Technology Inc
43.40
-4.66%
312.68K
1.59B
chart-GCT
KDK
Kodiak Ai Inc
8.4463
-3.60%
54,188
1.55B
chart-KDK
Pics Nv
11.45
-4.75%
58,685
1.48B
chart-PICS
Tuya Inc Adr
2.265
-3.51%
596.91K
1.38B
chart-TUYA
AI
C 3 Ai Inc
8.935
+1.65%
1.32M
1.30B
chart-AI
Five 9 Inc
16.70
+0.69%
547.43K
1.28B
chart-FIVN
Corvex Inc
17.46
-2.18%
3,060
1.17B
chart-MOVE
Progress Software Corp
27.69
+0.95%
207.18K
1.17B
chart-PRGS
PGY
Pagaya Technologies Ltd
13.28
-0.38%
1.04M
1.10B
chart-PGY
Radware
25.90
-2.19%
41,055
1.09B
chart-RDWR
Rezolve Ai Plc
2.515
-2.52%
3.35M
1.00B
chart-RZLV
Aeva Technologies Inc
15.53
-3.61%
455.69K
977.26M
chart-AEVA
Cantaloupe Inc
10.90
+0.28%
7,128
803.55M
chart-CTLP
Bandwidth Inc
24.10
-0.11%
153.55K
771.55M
chart-BAND
Sabre Corp
1.85
-0.27%
154.99K
731.07M
chart-SABR
Cognyte Software Ltd
9.45
+0.11%
81,168
686.79M
chart-CGNT
HQ
Horizon Quantum Holdings Ltd
11.12
-4.17%
8,746
573.55M
chart-HQ
Ci T Inc
4.28
-2.51%
38,993
551.52M
chart-CINT
Obook Holdings Inc
5.86
-0.76%
8,568
518.07M
chart-OWLS
Datavault Ai Inc
0.7169
-0.89%
1.50M
500.73M
chart-DVLT
Consensus Cloud Solutions Inc
27.17
+0.30%
26,506
499.87M
chart-CCSI
I 3 Verticals Inc
22.12
+2.59%
56,397
488.72M
chart-IIIV
International Money Express Inc
15.93
+0.03%
64,585
479.93M
chart-IMXI
Yext Inc
3.855
-0.26%
2.27M
475.50M
chart-YEXT
Swarmer Inc
37.38
-3.18%
107.27K
461.53M
chart-SWMR
Paysafe Limited
8.99
+2.16%
93,028
460.76M
chart-PSFE
Priority Technology Holdings Inc
5.41
+1.02%
14,723
445.16M
chart-PRTH
Onespan Inc
11.61
+1.40%
69,328
430.21M
chart-OSPN
Powerfleet Inc
3.085
-2.99%
602.50K
413.84M
chart-AIOT
Lesaka Technologies Inc
4.79
-0.83%
34,519
401.98M
chart-LSAK
RPD
Rapid 7 Inc
6.015
+0.67%
397.47K
401.63M
chart-RPD
Xunlei Ltd Adr
6.27
-1.88%
58,020
394.10M
chart-XNET
BTQ
Btq Technologies Corp
2.785
-5.42%
1.18M
393.55M
chart-BTQ
RXT
Rackspace Technology Inc
1.54
-2.28%
151.52K
380.25M
chart-RXT
Gorilla Technology Group Inc
12.98
+0.59%
211.73K
358.95M
chart-GRRR
Allot Ltd
7.295
-2.28%
49,210
356.89M
chart-ALLT
Paysign Inc
6.435
+0.47%
155.22K
355.12M
chart-PAYS
New Era Energy Digital Inc
3.725
-6.75%
3.77M
352.10M
chart-NUAI
Superx Ai Technology Ltd
8.06
-9.15%
197.02K
348.55M
chart-SUPX
TLS
Telos Corp
4.465
+1.51%
135.95K
344.95M
chart-TLS
Repay Holdings Corp
4.04
-0.25%
30,238
331.97M
chart-RPAY
Palladyne Ai Corp
6.09
-2.41%
378.65K
287.72M
chart-PDYN
Bakkt Inc
8.55
-4.99%
275.36K
261.31M
chart-BKKT
Backblaze Inc
4.305
+2.38%
177.51K
258.36M
chart-BLZE
Alpha Technology Group Ltd
0.00
-4.26%
0
232.12M
chart-ATGL
Endava Plc Adr
4.25
+0.57%
25,474
224.58M
chart-DAVA
Amber International Holding Ltd Adr
2.39
+0.00%
45,787
223.90M
chart-AMBR
Arqit Quantum Inc
14.07
-3.43%
93,476
220.22M
chart-ARQQ
Veritone Inc
2.105
-3.73%
853.33K
195.65M
chart-VERI
TCX
Tucows Inc
16.27
-1.15%
3,499
181.21M
chart-TCX
Brand Engagement Network Inc
27.65
-2.65%
83,835
162.15M
chart-BNAI
Eva Live Inc
4.23
+0.00%
479.77K
154.54M
chart-GOAI
Sangoma Technologies Corp
4.34
-0.70%
5,819
144.16M
chart-SANG
Zenatech Inc
2.075
-2.58%
1.02M
116.85M
chart-ZENA
Rekor Systems Inc
0.8018
-4.11%
833.42K
109.51M
chart-REKR
Aeye Inc
2.1509
+0.93%
3.86M
97.53M
chart-LIDR
Airship Ai Holdings Inc
2.34
-1.68%
44,342
80.43M
chart-AISP
VHC
Virnetx Holding Corp
14.30
-2.08%
17,479
59.86M
chart-VHC
Helport Ai Ltd
1.50
-3.85%
5,535
56.47M
chart-HPAI
Vivopower Plc
3.1732
-6.67%
365.24K
53.28M
chart-VIVO
Alarum Technologies Ltd Adr
6.75
-0.23%
8,056
49.55M
chart-ALAR
Atlasclear Holdings Inc
0.2933
-0.47%
430.11K
43.90M
chart-ATCH
Microalgo Inc
3.90
-2.01%
12,169
42.67M
chart-MLGO
Tao Synergies Inc
4.9353
-0.41%
44,245
36.88M
chart-TAOX
Axe Compute Inc
6.525
-3.30%
112.29K
36.14M
chart-AGPU
Arrive Ai Inc
0.7062
-2.35%
89,270
33.71M
chart-ARAI
XBP
Xbp Global Holdings Inc
2.86
-1.38%
103
33.66M
chart-XBP
Usio Inc
1.20
+0.84%
23,517
33.30M
chart-USIO
Airwa Inc
0.7833
-2.79%
211.96K
33.01M
chart-YYAI
Katapult Holdings Inc
7.25
+1.69%
10,237
31.92M
chart-KPLT
Aixcrypto Holdings Inc
1.44
-3.92%
2,826
31.91M
chart-AIXC
U Bx Technology Ltd
1.0193
+6.81%
2,180
30.87M
chart-UBXG
Fatpipe Inc
2.06
+5.03%
14,620
28.68M
chart-FATN
Orion Digital Corp
1.04
-0.96%
1,791
24.90M
chart-ORIO
Authid Inc
1.1595
-6.05%
68,201
18.71M
chart-AUID
Intrusion Inc
0.79
+0.00%
66,086
16.09M
chart-INTZ
Lianhe Sowell International Group Ltd
0.2834
-0.32%
523.97K
14.74M
chart-LHSW
Cloudastructure Inc
0.5755
+1.48%
9,680
14.11M
chart-CSAI
Cyabra Inc
1.00
+5.31%
292.05K
13.81M
chart-CYAB
Bridgeline Digital Inc
0.9774
-0.28%
8,084
12.32M
chart-BLIN
Ciso Global Inc
0.2661
-2.21%
45,404
12.06M
chart-CISO
Wetour Robotics Ltd
0.5461
+2.59%
1,795
12.01M
chart-WETO
Glimpse Group Inc
0.5363
+3.43%
42,353
11.30M
chart-GGRP
Taoping Inc
1.22
-1.61%
834
11.27M
chart-TAOP
Cemtrex Inc
1.0904
-0.45%
197.37K
10.99M
chart-CETX
Multisensor Ai Holdings Inc
5.42
-0.75%
1,400
10.91M
chart-MSAI
Datasea Intelligent Technology Ltd
0.91
-1.99%
1,343
9.51M
chart-DTSS
Growhub Ltd
0.37
+8.82%
26,144
9.36M
chart-TGHL
Our Bond Inc
0.55
-5.53%
155.92K
7.62M
chart-OBAI
Ryvyl Inc
5.21
-6.07%
34,359
6.67M
chart-RVYL
OLB
Olb Group Inc
0.5284
-0.72%
53,801
6.61M
chart-OLB
Dna X Inc
4.1597
-3.89%
5,407
6.19M
chart-SONM
Hub Cyber Security Ltd
1.33
-9.80%
264.97K
1.71M
chart-HUBC