Software - Infrastructure Stocks
Some of the top Software - Infrastructure stocks now:
Microsoft Corp (MSFT -1.03%), Oracle Corp (ORCL -0.91%), Palantir Technologies Inc (PLTR -1.24%), Crowdstrike Holdings Inc (CRWD -1.11%).
The table below shows a total of 164 Software - Infrastructure stocks, each contributes to the landscape of the Software - Infrastructure industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.
| Symbol | Name | Price | % (1D) | Volume | Market Cap | Price Chart (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Microsoft Corp
|
416.51
|
-1.03% |
2.29M |
3.09T |
|
||
|
Oracle Corp
|
192.22
|
-0.91% |
1.64M |
552.85B |
|
||
|
Palantir Technologies Inc
|
135.56
|
-1.24% |
21.64M |
324.98B |
|
||
|
Crowdstrike Holdings Inc
|
496.00
|
-1.11% |
239.26K |
126.25B |
|
||
|
Synopsys Inc
|
504.98
|
-0.20% |
33,638 |
96.73B |
|
||
|
Fortinet Inc
|
108.34
|
+0.00% |
545.14K |
79.32B |
|
||
|
Cloudflare Inc
|
203.57
|
-20.42% |
3.51M |
71.94B |
|
||
|
Coreweave Inc
|
116.98
|
-9.13% |
7.34M |
61.79B |
|
||
|
Nebius Group Nv
|
182.31
|
-0.17% |
1.23M |
46.29B |
|
||
|
Block Inc
|
75.69
|
+7.36% |
657.07K |
45.09B |
|
||
|
Twilio Inc
|
196.77
|
+2.35% |
46,178 |
29.86B |
|
||
|
Verisign Inc
|
275.21
|
-0.89% |
25,583 |
25.04B |
|
||
|
Zscaler Inc
|
147.55
|
-3.17% |
169.23K |
23.72B |
|
||
|
Mongodb Inc
|
285.61
|
-2.01% |
74,626 |
22.95B |
|
||
|
Netapp Inc
|
113.48
|
+0.46% |
40,904 |
22.39B |
|
||
|
Corpay Inc
|
332.44
|
+5.93% |
28,688 |
21.98B |
|
||
|
Akamai Technologies Inc
|
143.41
|
+20.43% |
2.92M |
21.11B |
|
||
|
F 5 Inc
|
343.80
|
-0.17% |
7,973 |
19.40B |
|
||
|
Global Payments Inc
|
70.12
|
+0.70% |
35,513 |
19.17B |
|
||
|
Samsara Inc
|
29.55
|
+1.85% |
88,531 |
17.16B |
|
||
|
Digitalocean Holdings Inc
|
155.38
|
-4.33% |
106.16K |
16.22B |
|
||
|
Kaspi Kz Jsc Adr
|
84.06
|
-2.55% |
34,159 |
15.96B |
|
||
|
Toast Inc
|
25.34
|
-10.84% |
1.93M |
14.69B |
|
||
|
Okta Inc
|
79.57
|
-1.41% |
73,121 |
14.07B |
|
||
|
Paypay Corp Adr
|
20.27
|
+5.28% |
186.76K |
13.72B |
|
||
|
Gen Digital Inc
|
21.72
|
+6.81% |
790.08K |
13.16B |
|
||
|
Rubrik Inc
|
61.25
|
+4.62% |
136.01K |
12.61B |
|
||
|
Nutanix Inc
|
45.09
|
-1.88% |
147.58K |
12.14B |
|
||
|
Check Point Software Technologies Ltd
|
114.22
|
-1.61% |
69,656 |
11.90B |
|
||
|
Godaddy Inc
|
88.06
|
+3.32% |
28,085 |
11.69B |
|
||
|
Core Scientific Inc
|
22.88
|
+3.09% |
1.04M |
7.27B |
|
||
|
Amdocs Ltd
|
63.91
|
-1.89% |
19,419 |
6.87B |
|
||
|
Dropbox Inc
|
27.33
|
+8.28% |
450.67K |
6.52B |
|
||
|
Bullish
|
41.48
|
-6.68% |
44,261 |
6.29B |
|
||
|
Klarna Group Plc
|
14.79
|
+2.38% |
127.69K |
5.58B |
|
||
|
Uipath Inc
|
10.58
|
-3.20% |
954.67K |
5.54B |
|
||
|
Xanadu Quantum Technologies Ltd
|
18.12
|
+2.07% |
1.57M |
5.41B |
|
||
|
Sentinelone Inc
|
15.68
|
-1.24% |
183.57K |
5.33B |
|
||
|
Remitly Global Inc
|
23.57
|
+3.42% |
770.45K |
4.96B |
|
||
|
Wex Inc
|
141.84
|
-1.67% |
8,606 |
4.92B |
|
||
|
Aci Worldwide Inc
|
46.40
|
-0.23% |
33,884 |
4.70B |
|
||
|
Wix Com Ltd
|
76.84
|
-2.65% |
98,204 |
4.48B |
|
||
|
Netskope Inc
|
11.15
|
-2.33% |
101.94K |
4.46B |
|
||
|
Gitlab Inc
|
25.16
|
-3.30% |
189.06K |
4.25B |
|
||
|
Zeta Global Holdings Corp
|
16.93
|
-1.77% |
435.54K |
4.22B |
|
||
|
Dlocal Limited
|
13.74
|
+0.07% |
32,762 |
4.05B |
|
||
|
Blackberry Ltd
|
6.455
|
+5.08% |
3.62M |
3.79B |
|
||
|
Shift 4 Payments Inc
|
45.99
|
-1.84% |
38,284 |
3.65B |
|
||
|
Box Inc
|
25.48
|
+4.58% |
29,014 |
3.53B |
|
||
|
Paymentus Holdings Inc
|
27.54
|
-1.65% |
5,761 |
3.46B |
|
||
|
Cellebrite Di Ltd
|
13.57
|
-1.50% |
28,764 |
3.38B |
|
||
|
Varonis Systems Inc
|
28.30
|
-1.15% |
116.63K |
3.25B |
|
||
|
Qualys Inc
|
92.00
|
+3.54% |
12,846 |
3.24B |
|
||
|
Pagseguro Digital Ltd
|
10.17
|
-1.83% |
35,304 |
2.84B |
|
||
|
Teradata Corp
|
29.78
|
-1.92% |
29,134 |
2.80B |
|
||
|
Netscout Systems Inc
|
38.40
|
+1.52% |
26,581 |
2.77B |
|
||
|
Calix Inc
|
43.33
|
-0.19% |
51,034 |
2.76B |
|
||
|
Stoneco Ltd
|
11.18
|
+0.54% |
75,749 |
2.72B |
|
||
|
Euronet Worldwide Inc
|
71.08
|
-1.21% |
15,490 |
2.70B |
|
||
|
Nayax Ltd
|
71.83
|
+7.75% |
1,022 |
2.68B |
|
||
|
Nextnav Inc
|
19.62
|
+0.41% |
23,477 |
2.67B |
|
||
|
Infleqtion Inc
|
11.61
|
-4.29% |
4.07M |
2.51B |
|
||
|
Avepoint Inc
|
11.04
|
+7.52% |
292.00K |
2.39B |
|
||
|
Tenable Holdings Inc
|
21.04
|
-1.97% |
195.29K |
2.32B |
|
||
|
Flywire Corp
|
17.66
|
-0.17% |
50,192 |
2.18B |
|
||
|
A 10 Networks Inc
|
26.96
|
+0.79% |
34,773 |
1.93B |
|
||
|
Liveramp Holdings Inc
|
30.09
|
+1.43% |
15,026 |
1.90B |
|
||
|
Marqeta Inc
|
4.205
|
+0.36% |
130.00K |
1.78B |
|
||
|
Payoneer Global Inc
|
5.05
|
-0.08% |
97,123 |
1.70B |
|
||
|
Appian Corp
|
22.66
|
-4.83% |
44,908 |
1.69B |
|
||
|
Pics Nv
|
12.68
|
+4.91% |
28,574 |
1.64B |
|
||
|
Five 9 Inc
|
21.39
|
-2.70% |
147.69K |
1.64B |
|
||
|
Gigacloud Technology Inc
|
42.23
|
-0.62% |
61,792 |
1.55B |
|
||
|
Bandwidth Inc
|
47.69
|
-0.93% |
27,399 |
1.53B |
|
||
|
Tuya Inc Adr
|
2.405
|
+0.21% |
67,912 |
1.47B |
|
||
|
Evertec Inc
|
22.64
|
-0.47% |
40,633 |
1.40B |
|
||
|
C 3 Ai Inc
|
9.32
|
-2.51% |
281.51K |
1.35B |
|
||
|
Pagaya Technologies Ltd
|
15.39
|
+5.12% |
346.41K |
1.28B |
|
||
|
Radware
|
29.15
|
+1.59% |
28,717 |
1.23B |
|
||
|
Progress Software Corp
|
28.70
|
+3.16% |
11,172 |
1.21B |
|
||
|
Kodiak Ai Inc
|
5.9698
|
-34.55% |
1.90M |
1.10B |
|
||
|
Rackspace Technology Inc
|
3.9686
|
+12.50% |
17.27M |
989.06M |
|
||
|
Corvex Inc
|
13.99
|
-0.72% |
298 |
933.64M |
|
||
|
Rezolve Ai Plc
|
2.34
|
-1.46% |
1.47M |
933.26M |
|
||
|
Aeva Technologies Inc
|
13.38
|
-19.43% |
84,865 |
843.12M |
|
||
|
Cantaloupe Inc
|
11.20
|
+0.00% |
3.41M |
825.82M |
|
||
|
Sabre Corp
|
2.025
|
-2.17% |
884.62K |
800.23M |
|
||
|
Cognyte Software Ltd
|
10.89
|
-0.45% |
46,484 |
791.55M |
|
||
|
Z Squared Inc
|
12.84
|
-1.12% |
11,504 |
660.12M |
|
||
|
Consensus Cloud Solutions Inc
|
30.77
|
+9.17% |
20,922 |
566.01M |
|
||
|
Obook Holdings Inc
|
6.00
|
-0.33% |
101 |
530.35M |
|
||
|
Horizon Quantum Holdings Ltd
|
10.08
|
+1.10% |
26,863 |
519.91M |
|
||
|
Ci T Inc
|
3.98
|
-0.25% |
2,276 |
512.86M |
|
||
|
I 3 Verticals Inc
|
22.18
|
+0.85% |
7,340 |
490.05M |
|
||
|
Paysafe Limited
|
9.3801
|
-0.27% |
70,301 |
480.76M |
|
||
|
International Money Express Inc
|
15.88
|
+0.06% |
2,595 |
477.90M |
|
||
|
New Era Energy Digital Inc
|
4.8998
|
+2.73% |
230.69K |
463.15M |
|
||
|
Backblaze Inc
|
7.645
|
+2.80% |
183.95K |
458.81M |
|
||
|
Priority Technology Holdings Inc
|
5.52
|
+0.18% |
11,892 |
454.61M |
|
||
|
Powerfleet Inc
|
3.37
|
-0.61% |
16,686 |
452.08M |
|
||
|
Onespan Inc
|
12.01
|
-0.95% |
6,298 |
445.26M |
|
||
|
Btq Technologies Corp
|
3.1001
|
-0.47% |
140.06K |
438.08M |
|
||
|
Rapid 7 Inc
|
6.51
|
-2.76% |
70,403 |
435.07M |
|
||
|
Datavault Ai Inc
|
0.506
|
-2.00% |
3.12M |
432.91M |
|
||
|
Lesaka Technologies Inc
|
4.9475
|
-0.45% |
3,661 |
415.20M |
|
||
|
Gorilla Technology Group Inc
|
14.89
|
-2.80% |
86,833 |
411.77M |
|
||
|
Bakkt Inc
|
8.47
|
-7.55% |
90,440 |
405.43M |
|
||
|
Yext Inc
|
4.03
|
-0.12% |
19,154 |
403.45M |
|
||
|
Xunlei Ltd Adr
|
6.32
|
+0.00% |
2,272 |
402.29M |
|
||
|
Allot Ltd
|
7.725
|
+0.92% |
20,463 |
377.93M |
|
||
|
Paysign Inc
|
6.57
|
-1.71% |
10,789 |
362.57M |
|
||
|
Telos Corp
|
4.36
|
-1.13% |
55,534 |
336.84M |
|
||
|
Swarmer Inc
|
27.25
|
+0.18% |
20,468 |
336.56M |
|
||
|
Superx Ai Technology Ltd
|
7.40
|
+1.62% |
3,795 |
320.01M |
|
||
|
Alpha Technology Group Ltd
|
18.20
|
-1.20% |
1,003 |
299.62M |
|
||
|
Repay Holdings Corp
|
3.52
|
+0.57% |
25,489 |
291.46M |
|
||
|
Palladyne Ai Corp
|
6.10
|
-0.20% |
50,258 |
288.19M |
|
||
|
Arqit Quantum Inc
|
15.34
|
+0.16% |
14,700 |
240.10M |
|
||
|
Endava Plc Adr
|
4.1408
|
+0.00% |
215.62K |
218.81M |
|
||
|
Amber International Holding Ltd Adr
|
2.125
|
-6.36% |
382 |
199.08M |
|
||
|
Tucows Inc
|
17.20
|
+7.03% |
1,339 |
191.51M |
|
||
|
Veritone Inc
|
2.04
|
-4.63% |
95,810 |
189.63M |
|
||
|
Zenatech Inc
|
2.12
|
+0.71% |
106.72K |
164.08M |
|
||
|
Brand Engagement Network Inc
|
22.48
|
+1.31% |
35,863 |
146.64M |
|
||
|
Ai Financial Corp
|
1.02
|
+2.53% |
134.15K |
142.63M |
|
||
|
Sangoma Technologies Corp
|
0.00
|
+2.08% |
0 |
141.50M |
|
||
|
Eva Live Inc
|
3.75
|
+0.00% |
12,349 |
137.01M |
|
||
|
Rekor Systems Inc
|
0.8564
|
-0.15% |
468.56K |
116.97M |
|
||
|
Airship Ai Holdings Inc
|
2.51
|
-0.04% |
23,437 |
86.27M |
|
||
|
Aeye Inc
|
1.89
|
+0.00% |
214.18K |
85.70M |
|
||
|
Alarum Technologies Ltd Adr
|
7.89
|
-1.25% |
151 |
57.91M |
|
||
|
Virnetx Holding Corp
|
12.83
|
-0.08% |
100 |
53.70M |
|
||
|
Vivopower Plc
|
2.95
|
-0.85% |
32,451 |
49.53M |
|
||
|
Fatpipe Inc
|
3.5185
|
-2.45% |
14,542 |
48.99M |
|
||
|
Microalgo Inc
|
4.24
|
+0.73% |
64,790 |
46.39M |
|
||
|
Tao Synergies Inc
|
6.17
|
+4.06% |
1,431 |
46.10M |
|
||
|
Atlasclear Holdings Inc
|
0.2683
|
+5.84% |
512.20K |
40.34M |
|
||
|
Wetour Robotics Ltd
|
0.4599
|
+11.09% |
1,173 |
37.71M |
|
||
|
Helport Ai Ltd
|
0.9676
|
-2.26% |
145.66K |
36.43M |
|
||
|
Usio Inc
|
1.30
|
+0.00% |
600 |
35.91M |
|
||
|
Xbp Global Holdings Inc
|
2.90
|
-1.29% |
8,043 |
34.13M |
|
||
|
Axe Compute Inc
|
5.8501
|
-0.84% |
19,444 |
32.41M |
|
||
|
Aixcrypto Holdings Inc
|
1.43
|
+7.25% |
1,060 |
31.69M |
|
||
|
Katapult Holdings Inc
|
6.99
|
+1.01% |
831 |
30.77M |
|
||
|
Airwa Inc
|
0.7267
|
-1.50% |
20,323 |
30.62M |
|
||
|
Orion Digital Corp
|
1.03
|
-0.96% |
4,934 |
24.42M |
|
||
|
Authid Inc
|
1.2062
|
-2.42% |
4,929 |
19.46M |
|
||
|
U Bx Technology Ltd
|
0.3887
|
-2.93% |
81,142 |
17.67M |
|
||
|
Intrusion Inc
|
0.8004
|
+0.00% |
17,367 |
16.30M |
|
||
|
Cloudastructure Inc
|
0.5656
|
-2.82% |
14,260 |
13.87M |
|
||
|
Ciso Global Inc
|
0.2945
|
+3.20% |
5,095 |
13.34M |
|
||
|
Bridgeline Digital Inc
|
1.01
|
+2.93% |
181 |
12.73M |
|
||
|
Taoping Inc
|
1.29
|
+2.70% |
792 |
12.39M |
|
||
|
Lianhe Sowell International Group Ltd
|
0.2235
|
-1.98% |
50,222 |
11.62M |
|
||
|
Our Bond Inc
|
0.5452
|
+3.32% |
12,576 |
11.27M |
|
||
|
Glimpse Group Inc
|
0.51
|
+4.93% |
233 |
10.75M |
|
||
|
Cemtrex Inc
|
0.8801
|
-0.57% |
9,235 |
8.87M |
|
||
|
Growhub Ltd
|
0.3401
|
-1.43% |
3,178 |
8.60M |
|
||
|
Ryvyl Inc
|
6.72
|
-3.11% |
539 |
8.60M |
|
||
|
Datasea Intelligent Technology Ltd
|
0.8207
|
-8.34% |
88,682 |
8.57M |
|
||
|
Cyabra Inc
|
0.5493
|
-4.14% |
361.32K |
7.59M |
|
||
|
Dna X Inc
|
5.03
|
-4.75% |
13,131 |
7.49M |
|
||
|
Olb Group Inc
|
0.5085
|
+2.94% |
161.79K |
6.36M |
|
||
|
Hub Cyber Security Ltd
|
0.2379
|
-8.74% |
1.18M |
305.00K |
|