Software - Infrastructure Stocks

Some of the top Software - Infrastructure stocks now: Microsoft Corporation (MSFT -1.37%), Oracle Corp (ORCL -2.20%), Palantir Technologies Inc (PLTR -4.78%), Crowdstrike Holdings Inc (CRWD +1.75%).
The table below shows a total of 161 Software - Infrastructure stocks, each contributes to the landscape of the Software - Infrastructure industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (After Hoursafter-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
Microsoft Corporation
365.97
-1.37%
36.69M
2.72T
chart-MSFT
Oracle Corp
142.81
-2.20%
16.88M
410.73B
chart-ORCL
Palantir Technologies Inc
147.56
-4.78%
42.88M
352.92B
chart-PLTR
Crowdstrike Holdings Inc
392.62
+1.75%
2.45M
99.57B
chart-CRWD
Synopsys Inc
401.95
-1.99%
1.38M
77.00B
chart-SNPS
NET
Cloudflare Inc
210.13
-3.61%
4.03M
73.96B
chart-NET
Fortinet Inc
81.03
+2.71%
4.49M
59.96B
chart-FTNT
Coreweave Inc
80.45
-8.14%
18.35M
42.29B
chart-CRWV
XYZ
Block Inc
59.37
-1.07%
5.55M
35.57B
chart-XYZ
Nebius Group N V
105.97
-7.92%
13.35M
26.81B
chart-NBIS
Verisign Inc
250.80
-0.36%
823.25K
23.00B
chart-VRSN
ZS
Zscaler Inc
141.50
+1.48%
1.93M
22.75B
chart-ZS
Netapp Inc
104.45
-1.00%
1.84M
20.61B
chart-NTAP
Corpay Inc
293.21
+0.47%
481.25K
19.95B
chart-CPAY
MDB
Mongodb Inc
241.28
-2.13%
1.26M
19.39B
chart-MDB
GPN
Global Payments Inc
69.97
-1.13%
2.29M
19.26B
chart-GPN
Twilio Inc
126.10
+0.53%
1.72M
19.11B
chart-TWLO
IOT
Samsara Inc
31.89
+0.13%
4.76M
18.52B
chart-IOT
Akamai Technologies Inc
117.25
-1.59%
5.30M
16.99B
chart-AKAM
F 5 Inc
293.15
-1.58%
642.41K
16.57B
chart-FFIV
Toast Inc
26.39
-1.57%
10.21M
15.54B
chart-TOST
Check Point Software Technologies Ltd
142.82
+0.29%
802.35K
15.33B
chart-CHKP
Paypay Corp Adr
22.71
-7.53%
1.94M
15.18B
chart-PAYP
Kaspi Kz Jsc Adr
74.16
-0.82%
426.21K
14.08B
chart-KSPI
Okta Inc
79.38
+1.61%
3.47M
14.04B
chart-OKTA
GEN
Gen Digital Inc
18.97
-2.57%
6.89M
11.49B
chart-GEN
Godaddy Inc
81.73
+0.18%
1.82M
10.90B
chart-GDDY
Nutanix Inc
39.45
+1.18%
2.26M
10.46B
chart-NTNX
Rubrik Inc
47.59
+0.87%
2.88M
9.63B
chart-RBRK
Digitalocean Holdings Inc
85.62
-1.59%
7.54M
7.88B
chart-DOCN
DOX
Amdocs Ltd
65.77
+0.55%
924.34K
7.07B
chart-DOX
Uipath Inc
11.04
+1.01%
17.58M
5.90B
chart-PATH
Bullish
36.44
-2.64%
1.38M
5.48B
chart-BLSH
WEX
Wex Inc
155.10
+2.50%
323.54K
5.32B
chart-WEX
DBX
Dropbox Inc
22.77
+0.31%
3.10M
5.30B
chart-DBX
WIX
Wix Com Ltd
89.52
+0.44%
2.57M
5.22B
chart-WIX
Core Scientific Inc
15.79
-7.39%
7.99M
4.98B
chart-CORZ
Klarna Group Plc
12.85
-0.85%
5.86M
4.85B
chart-KLAR
S
Sentinelone Inc
13.40
+0.30%
5.06M
4.56B
chart-S
OS
Onestream Inc
23.83
+0.13%
990.80K
4.53B
chart-OS
Aci Worldwide Inc
40.86
+2.05%
626.29K
4.16B
chart-ACIW
Shift 4 Payments Inc
48.41
-0.92%
2.62M
3.99B
chart-FOUR
Zeta Global Holdings Corp
16.08
-1.71%
5.33M
3.93B
chart-ZETA
DLO
Dlocal Limited
12.36
-5.07%
1.71M
3.65B
chart-DLO
Gitlab Inc
21.25
+2.81%
4.30M
3.62B
chart-GTLB
Cellebrite Di Ltd
13.79
-2.61%
1.42M
3.44B
chart-CLBT
Stoneco Ltd
14.00
-2.51%
3.95M
3.43B
chart-STNE
Netskope Inc
8.48
+0.00%
4.02M
3.39B
chart-NTSK
Remitly Global Inc
15.99
-0.74%
2.89M
3.37B
chart-RELY
Calix Inc
51.02
-3.30%
673.60K
3.35B
chart-CALX
BOX
Box Inc
23.82
+0.68%
2.18M
3.30B
chart-BOX
Qualys Inc
91.11
+1.35%
432.60K
3.25B
chart-QLYS
PAY
Paymentus Holdings Inc
25.16
+0.24%
292.25K
3.16B
chart-PAY
Pagseguro Digital Ltd
9.86
-3.62%
1.64M
2.76B
chart-PAGS
Euronet Worldwide Inc
68.53
+2.12%
579.70K
2.70B
chart-EEFT
Varonis Systems Inc
21.83
+2.06%
1.73M
2.56B
chart-VRNS
NN
Nextnav Inc
18.82
-2.79%
1.29M
2.55B
chart-NN
TDC
Teradata Corp
26.23
+0.85%
1.62M
2.42B
chart-TDC
Netscout Systems Inc
32.60
+0.93%
492.39K
2.35B
chart-NTCT
Infleqtion Inc
10.65
-6.00%
3.05M
2.31B
chart-INFQ
Csg Systems International Inc
80.10
-0.02%
153.39K
2.28B
chart-CSGS
Avepoint Inc
9.78
+1.03%
949.10K
2.11B
chart-AVPT
Tenable Holdings Inc
18.29
+0.99%
2.70M
2.10B
chart-TENB
Evercommerce Inc
11.75
+1.03%
134.98K
2.09B
chart-EVCM
Nayax Ltd
55.05
-0.33%
8,047
2.06B
chart-NYAX
BB
Blackberry Ltd
3.25
-1.22%
6.75M
1.92B
chart-BB
MQ
Marqeta Inc
4.16
-0.72%
2.23M
1.78B
chart-MQ
Appian Corp
24.00
+0.25%
470.98K
1.78B
chart-APPN
Evertec Inc
28.30
+1.51%
243.17K
1.75B
chart-EVTC
Payoneer Global Inc
4.99
+2.04%
3.26M
1.72B
chart-PAYO
A 10 Networks Inc
23.18
-0.34%
1.02M
1.66B
chart-ATEN
Liveramp Holdings Inc
25.91
+1.53%
598.37K
1.64B
chart-RAMP
GCT
Gigacloud Technology Inc
43.52
-2.62%
294.75K
1.59B
chart-GCT
Pics N V
11.31
+0.09%
716.38K
1.47B
chart-PICS
Flywire Corp
12.04
-2.90%
1.25M
1.46B
chart-FLYW
Tuya Inc Adr
2.36
-3.67%
1.13M
1.44B
chart-TUYA
KDK
Kodiak Ai Inc
7.58
+0.40%
390.43K
1.34B
chart-KDK
Progress Software Corp
29.17
+6.73%
1.27M
1.23B
chart-PRGS
AI
C 3 Ai Inc
8.31
+0.36%
4.08M
1.21B
chart-AI
Radware
27.04
-1.85%
322.80K
1.17B
chart-RDWR
Five 9 Inc
15.12
+3.53%
1.83M
1.16B
chart-FIVN
PGY
Pagaya Technologies Ltd
11.91
+2.76%
3.91M
982.89M
chart-PGY
Rezolve Ai Plc
2.35
-4.86%
10.38M
937.24M
chart-RZLV
Aeva Technologies Inc
14.20
-6.95%
1.18M
893.86M
chart-AEVA
Cantaloupe Inc
10.66
+0.28%
342.00K
785.86M
chart-CTLP
Ci T Inc
4.83
-0.21%
101.15K
622.39M
chart-CINT
Sabre Corp
1.53
+1.32%
7.94M
604.61M
chart-SABR
Cognyte Software Ltd
8.07
-4.50%
511.35K
589.42M
chart-CGNT
HQ
Horizon Quantum Holdings Ltd
10.89
-1.00%
99,857
557.76M
chart-HQ
Bandwidth Inc
17.24
+0.82%
249.88K
541.11M
chart-BAND
Yext Inc
4.26
-2.74%
4.02M
525.45M
chart-YEXT
Obook Holdings Inc
5.91
-2.15%
12,427
522.31M
chart-OWLS
I 3 Verticals Inc
22.91
+0.22%
225.04K
506.18M
chart-IIIV
International Money Express Inc
15.82
-0.19%
199.28K
476.76M
chart-IMXI
Consensus Cloud Solutions Inc
25.06
+1.42%
97,206
472.86M
chart-CCSI
Lesaka Technologies Inc
4.90
-4.30%
75,070
411.21M
chart-LSAK
Powerfleet Inc
2.98
-2.30%
1.37M
399.76M
chart-AIOT
Onespan Inc
10.64
-0.47%
499.95K
398.65M
chart-OSPN
Priority Technology Holdings Inc
4.81
+2.12%
167.57K
395.79M
chart-PRTH
Superx Ai Technology Ltd
8.95
-4.89%
114.98K
387.04M
chart-SUPX
RPD
Rapid 7 Inc
5.70
+1.79%
1.78M
375.59M
chart-RPD
Datavault Ai Inc
0.6091
-0.15%
37.94M
373.10M
chart-DVLT
Paysafe Limited
6.88
+0.15%
192.17K
355.53M
chart-PSFE
Xunlei Ltd Adr
5.63
-4.58%
302.55K
353.88M
chart-XNET
BTQ
Btq Technologies Corp
2.35
-0.84%
1.41M
329.06M
chart-BTQ
TLS
Telos Corp
4.32
-2.04%
856.02K
320.62M
chart-TLS
Allot Ltd
6.55
-1.21%
288.06K
317.19M
chart-ALLT
Paysign Inc
5.33
+3.50%
3.00M
293.61M
chart-PAYS
Palladyne Ai Corp
6.24
-2.65%
1.15M
290.13M
chart-PDYN
RXT
Rackspace Technology Inc
1.16
-10.77%
13.05M
286.42M
chart-RXT
Alpha Technology Group Ltd
16.60
-2.41%
290
273.28M
chart-ATGL
Repay Holdings Corporation
3.04
-1.30%
1.30M
249.80M
chart-RPAY
New Era Energy Digital Inc
4.31
-3.15%
3.03M
244.70M
chart-NUAI
Bakkt Inc
7.97
-4.89%
1.03M
243.58M
chart-BKKT
Veritone Inc
2.61
-2.97%
5.42M
239.61M
chart-VERI
Endava Plc Adr
4.49
+0.00%
143.92K
237.26M
chart-DAVA
Gorilla Technology Group Inc
10.46
-3.68%
425.21K
237.12M
chart-GRRR
Brand Engagement Network Inc
38.22
-7.86%
285.90K
223.89M
chart-BNAI
Amber International Holding Ltd Adr
2.36
-1.26%
53,758
221.09M
chart-AMBR
Backblaze Inc
3.51
-3.31%
335.71K
210.95M
chart-BLZE
Arqit Quantum Inc
12.77
-6.24%
138.44K
199.87M
chart-ARQQ
TCX
Tucows Inc
16.33
+0.86%
32,720
181.74M
chart-TCX
Zenatech Inc
2.32
-6.45%
1.21M
130.64M
chart-ZENA
Eva Live Inc
3.65
-1.35%
50,551
114.92M
chart-GOAI
Rekor Systems Inc
0.8119
-7.76%
2.00M
110.55M
chart-REKR
Aeye Inc
1.93
-6.31%
1.44M
87.52M
chart-LIDR
Helport Ai Ltd
2.305
+0.22%
353
86.28M
chart-HPAI
Airship Ai Holdings Inc
2.31
-1.28%
323.66K
79.40M
chart-AISP
VHC
Virnetx Holding Corp
15.12
-9.46%
21,455
64.58M
chart-VHC
U Bx Technology Ltd
1.65
+2.48%
2,876
49.97M
chart-UBXG
XBP
Xbp Global Holdings Inc
4.23
-1.63%
2,932
49.71M
chart-XBP
Alarum Technologies Ltd Adr
5.98
-1.16%
18,557
43.40M
chart-ALAR
Tao Synergies Inc
5.61
-10.67%
207.47K
41.79M
chart-TAOX
Microalgo Inc
3.34
-2.91%
39,435
36.54M
chart-MLGO
Katapult Holdings Inc
7.235
+0.49%
12,526
34.48M
chart-KPLT
Airwa Inc
0.9068
-4.93%
270.16K
34.39M
chart-YYAI
Fatpipe Inc
2.38
+37.57%
4.53M
33.14M
chart-FATN
Arrive Ai Inc
0.8631
+0.50%
211.54K
31.45M
chart-ARAI
Usio Inc
1.12
-2.61%
66,208
31.08M
chart-USIO
Atlasclear Holdings Inc
0.1925
-6.96%
1.92M
28.82M
chart-ATCH
Orion Digital Corp
0.97
+1.14%
14,001
23.04M
chart-ORIO
Authid Inc
1.26
-5.97%
170.34K
18.99M
chart-AUID
Multisensor Ai Holdings Inc
0.2301
-2.77%
1.09M
18.52M
chart-MSAI
Our Bond Inc
1.31
-8.39%
181.13K
18.16M
chart-OBAI
Intrusion Inc
0.832
-15.20%
243.89K
16.73M
chart-INTZ
Cloudastructure Inc
0.6686
+7.11%
648.62K
16.32M
chart-CSAI
Ciso Global Inc
0.3466
-4.52%
214.47K
15.27M
chart-CISO
Taoping Inc
1.48
+10.43%
11,220
13.67M
chart-TAOP
Wetour Robotics Ltd
0.5494
-8.42%
153.93K
12.09M
chart-WETO
Glimpse Group Inc
0.5472
-4.93%
45,465
11.53M
chart-GGRP
Bridgeline Digital Inc
0.8502
-1.14%
11,760
10.71M
chart-BLIN
Datasea Inc
1.00
-0.99%
37,131
10.45M
chart-DTSS
Lianhe Sowell International Group Ltd
0.169
+1.99%
1.12M
8.79M
chart-LHSW
Growhub Ltd
0.32
+3.83%
9,649
8.10M
chart-TGHL
OLB
Olb Group Inc
0.4941
-7.12%
394.71K
8.05M
chart-OLB
Ryvyl Inc
5.35
-10.54%
146.20K
6.78M
chart-RVYL
Aixcrypto Holdings Inc
1.18
-7.81%
34,914
6.09M
chart-AIXC
Cemtrex Inc
0.552
-14.05%
369.73K
5.56M
chart-CETX
Axe Compute Inc
1.48
-8.07%
28,767
5.02M
chart-AGPU
Dna X Inc
2.75
-1.43%
17,108
4.09M
chart-SONM
Hub Cyber Security Ltd
0.1293
-44.98%
12.78M
282.36K
chart-HUBC