Software - Infrastructure Stocks

Some of the top Software - Infrastructure stocks now: Microsoft Corp (MSFT +0.66%), Palantir Technologies Inc. Class A Common Stock (PLTR +0.29%), Oracle Corp (ORCL +0.49%), Palo Alto Networks, Inc. Common Stock (PANW +7.22%).
The table below shows a total of 181 Software - Infrastructure stocks, each contributes to the landscape of the Software - Infrastructure industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (After Hoursafter-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
Microsoft Corp
524.51
+0.66%
13.55M
3.89T
chart-MSFT
Palantir Technologies Inc. Class A Common Stock
196.75
+0.29%
16.00M
472.80B
chart-PLTR
Oracle Corp
126.16
+0.49%
19.14M
382.45B
chart-ORCL
Palo Alto Networks, Inc. Common Stock
380.55
+7.22%
6.56M
311.29B
chart-PANW
CrowdStrike Holdings, Inc. Class A Common Stock
257.57
+8.25%
13.34M
263.73B
chart-CRWD
Fortinet, Inc.
179.99
+4.05%
3.16M
132.06B
chart-FTNT
NET
Cloudflare, Inc. Class A common stock, par value $0.001 per share
325.73
+7.29%
4.17M
115.99B
chart-NET
Synopsys Inc
430.14
+1.81%
1.36M
82.43B
chart-SNPS
XYZ
Block, Inc.
76.46
-3.24%
5.16M
45.94B
chart-XYZ
Nebius Group N.V. Class A Ordinary Shares
158.74
-0.27%
13.42M
43.15B
chart-NBIS
NetApp, Inc
215.48
+1.40%
1.70M
42.32B
chart-NTAP
ZS
Zscaler, Inc. Common Stock
255.15
+7.31%
3.98M
41.60B
chart-ZS
Twilio Inc.
261.79
+3.22%
2.08M
40.20B
chart-TWLO
Okta, Inc. Class A Common Stock
213.05
+5.82%
3.04M
37.25B
chart-OKTA
CoreWeave, Inc. Class A Common Stock
54.23
-2.46%
46.35M
29.91B
chart-CRWV
MDB
MongoDB, Inc. Class A
371.09
+2.44%
1.29M
29.89B
chart-MDB
VeriSign Inc
300.32
-1.40%
1.48M
27.15B
chart-VRSN
Corpay, Inc.
408.46
-1.58%
284.34K
26.82B
chart-CPAY
Rubrik, Inc.
128.74
+6.62%
4.02M
26.69B
chart-RBRK
IOT
Samsara Inc.
44.92
+2.60%
3.10M
26.31B
chart-IOT
F5, Inc. Common Stock
455.42
+1.19%
621.59K
25.79B
chart-FFIV
GPN
Global Payments, Inc.
82.82
-3.56%
1.99M
21.92B
chart-GPN
Nutanix, Inc. Class A Common Stock
70.58
+1.48%
1.50M
19.10B
chart-NTNX
Toast, Inc.
32.71
-2.12%
5.28M
18.91B
chart-TOST
Joint Stock Company Kaspi.kz American Depository Shares
91.74
+1.34%
772.91K
17.43B
chart-KSPI
Check Point Software Technologies Ltd
159.03
+4.64%
2.57M
16.24B
chart-CHKP
GEN
Gen Digital Inc. Common Stock
24.88
-0.04%
4.67M
14.89B
chart-GEN
GoDaddy Inc
112.79
-1.69%
1.31M
14.28B
chart-GDDY
Akamai Technologies Inc
93.53
+2.63%
4.02M
13.44B
chart-AKAM
SailPoint, Inc. Common Stock
21.79
+8.62%
6.39M
12.44B
chart-SAIL
DigitalOcean Holdings, Inc.
93.22
+1.33%
2.28M
10.96B
chart-DOCN
PayPay Corporation American Depository Shares
15.02
-1.25%
356.93K
10.17B
chart-PAYP
Netskope, Inc. Class A Common Stock
24.28
+9.37%
8.60M
9.92B
chart-NTSK
GitLab Inc. Class A Common Stock
56.28
+3.21%
3.32M
9.38B
chart-GTLB
Zeta Global Holdings Corp.
33.98
+1.37%
3.10M
8.53B
chart-ZETA
S
SentinelOne, Inc.
24.00
+6.67%
18.42M
8.35B
chart-S
DBX
Dropbox, Inc. Class A
37.83
+0.93%
3.11M
8.23B
chart-DBX
Qualys, Inc. Common Stock
216.70
+4.08%
1.23M
7.50B
chart-QLYS
UiPath, Inc.
14.13
+1.36%
27.39M
7.36B
chart-PATH
WEX
WEX Inc.
197.46
-0.34%
635.86K
6.73B
chart-WEX
DOX
Amdocs Limited
62.74
-1.31%
879.66K
6.55B
chart-DOX
Mobility Global Inc.
18.76
-2.70%
3.01M
6.00B
chart-MBGL
BOX
BOX, INC.
43.18
+0.94%
2.67M
5.92B
chart-BOX
ACI Worldwide, Inc.
55.88
-0.55%
766.19K
5.64B
chart-ACIW
Varonis Systems, Inc.
48.88
-0.02%
3.01M
5.61B
chart-VRNS
Remitly Global, Inc. Common Stock
24.82
-1.97%
2.11M
5.25B
chart-RELY
BB
BlackBerry Limited
8.92
+3.84%
13.21M
5.24B
chart-BB
Tenable Holdings, Inc.
44.59
+6.17%
5.21M
4.91B
chart-TENB
DLO
DLocal Limited Class A Common Shares
15.06
+1.48%
2.79M
4.43B
chart-DLO
Bullish
28.21
-3.36%
1.15M
4.28B
chart-BLSH
Core Scientific, Inc. Common Stock
13.10
-0.76%
12.73M
4.21B
chart-CORZ
PAY
Paymentus Holdings, Inc.
33.35
-2.11%
563.27K
4.20B
chart-PAY
Appian Corporation Class A Common Stock
52.35
+2.35%
1.46M
3.75B
chart-APPN
AvePoint, Inc. Class A Common Stock
16.51
+2.67%
1.67M
3.49B
chart-AVPT
WIX
WIX.com Ltd.
81.94
-0.74%
755.52K
3.43B
chart-WIX
TDC
TERADATA CORPORATION
34.88
+1.96%
1.40M
3.24B
chart-TDC
PagSeguro Digital Ltd.
11.44
+1.42%
4.55M
3.15B
chart-PAGS
Shift4 Payments, Inc.
38.79
-3.44%
1.73M
3.06B
chart-FOUR
Cellebrite DI Ltd. Class A Ordinary Shares
12.10
+2.63%
1.39M
3.04B
chart-CLBT
Netscout Systems Inc
39.67
+3.55%
411.76K
2.88B
chart-NTCT
FIVE9, INC.
37.61
+7.15%
2.47M
2.81B
chart-FIVN
StoneCo Ltd. Class A Common Shares
11.48
+2.96%
6.31M
2.65B
chart-STNE
Euronet Worldwide Inc
65.59
-2.19%
801.05K
2.45B
chart-EEFT
Payoneer Global Inc. Common Stock
7.15
-0.28%
1.51M
2.42B
chart-PAYO
Flywire Corporation Voting Common Stock
19.40
+1.31%
1.26M
2.40B
chart-FLYW
LiveRamp Holdings, Inc. Common Stock
38.24
+0.00%
846.39K
2.32B
chart-RAMP
CALIX, INC.
36.47
-1.19%
859.79K
2.30B
chart-CALX
GCT
GigaCloud Technology Inc Class A Ordinary Shares
58.24
-1.49%
457.19K
2.08B
chart-GCT
AI
C3.ai, Inc.
12.46
+3.57%
5.84M
2.00B
chart-AI
Infleqtion, Inc.
8.75
-0.57%
4.01M
1.97B
chart-INFQ
MQ
Marqeta, Inc. Class A Common Stock
18.85
-2.58%
471.68K
1.96B
chart-MQ
EVERTEC, INC.
32.43
-2.70%
363.54K
1.94B
chart-EVTC
Progress Software Corp (DE)
46.45
+1.02%
354.39K
1.90B
chart-PRGS
A10 NETWORKS INC
25.45
+3.62%
577.72K
1.85B
chart-ATEN
Nayax Ltd. Ordinary Shares
48.47
-1.42%
28,058
1.81B
chart-NYAX
PicS N.V. Class A Common Shares
13.80
+1.62%
268.31K
1.79B
chart-PICS
NN
NextNav Inc. Common Stock
10.08
+9.45%
2.70M
1.70B
chart-NN
PGY
Pagaya Technologies Ltd. Class A Ordinary Shares
19.09
-0.70%
2.14M
1.59B
chart-PGY
Bandwidth Inc. Class A Common Stock
44.18
+9.09%
1.02M
1.42B
chart-BAND
Radware Ltd.
31.07
+4.33%
304.20K
1.31B
chart-RDWR
Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
1.65
-1.20%
196.66K
1.01B
chart-TUYA
RPD
Rapid7, Inc. Common Stock
14.91
+1.22%
3.15M
1.00B
chart-RPD
Paysign, Inc. Common Stock
14.92
-1.91%
653.16K
842.42M
chart-PAYS
Xanadu Quantum Technologies Limited Class B Subordinate Voting Shares
2.64
-2.58%
4.10M
803.60M
chart-XNDU
HQ
Horizon Quantum Holdings Ltd. Class A Ordinary Shares
14.74
+3.22%
63,225
795.55M
chart-HQ
OneSpan Inc. Common Stock
20.19
+5.10%
1.83M
744.05M
chart-OSPN
Yext, Inc.
7.35
+0.14%
480.09K
727.49M
chart-YEXT
RXT
Rackspace Technology, Inc. Common Stock
2.83
+0.35%
2.52M
721.29M
chart-RXT
Cognyte Software Ltd. Ordinary Shares
9.76
+5.23%
762.22K
720.73M
chart-CGNT
Aeva Technologies, Inc.
10.17
+2.94%
2.42M
708.91M
chart-AEVA
Consensus Cloud Solutions, Inc. Common Stock
37.47
+1.22%
112.68K
686.63M
chart-CCSI
Katapult Holdings, Inc. Common Stock
7.84
+3.43%
250.28K
665.22M
chart-KPLT
Priority Technology Holdings, Inc.
7.82
+0.00%
499.96K
644.93M
chart-PRTH
Roze AI Inc. Common Shares
11.13
-0.09%
136.20K
619.31M
chart-RZAI
Sabre Corporation
1.52
-1.30%
13.23M
613.45M
chart-SABR
Rezolve AI PLC Ordinary Shares
1.47
-0.68%
6.70M
612.80M
chart-RZLV
Boost Run Inc. Class A Common Stock
7.225
-3.41%
2.54M
574.30M
chart-BRUN
Backblaze, Inc. Class A Common Stock
8.34
-3.14%
1.54M
516.25M
chart-BLZE
Allot Ltd. Ordinary Shares
8.94
+0.34%
366.12K
440.77M
chart-ALLT
CI&T Inc
3.21
+3.88%
38,726
410.84M
chart-CINT
TLS
Telos Corporation Common Stock
4.87
+6.56%
633.69K
363.97M
chart-TLS
Repay Holdings Corporation Class A Common Stock
4.36
+0.69%
406.19K
361.44M
chart-RPAY
New Era Energy & Digital, Inc. Common Stock
2.96
+6.67%
10.49M
357.56M
chart-NUAI
Lesaka Technologies, Inc. Common Stock
4.07
-3.10%
107.25K
349.18M
chart-LSAK
i3 Verticals, Inc. Class A Common Stock
17.37
-0.40%
364.42K
313.00M
chart-IIIV
Exascale Labs Holdings Inc. Class A Common Stock
4.71
+73.16%
67.91M
303.02M
chart-XLAB
Paysafe Limited
5.74
-3.20%
298.37K
299.72M
chart-PSFE
BTQ
BTQ Technologies Corp. Common Stock
2.00
-1.96%
1.11M
294.16M
chart-BTQ
Arqit Quantum Inc. Ordinary Shares
16.41
+3.80%
145.02K
285.57M
chart-ARQQ
International Money Express, Inc.
9.30
-2.21%
467.02K
280.97M
chart-IMXI
SuperX AI Technology Limited Ordinary Shares
6.20
-2.97%
171.10K
268.08M
chart-SUPX
Corvex, Inc. Common Stock
8.46
+4.83%
78,737
266.93M
chart-MOVE
Xunlei Limited
3.845
+0.39%
260.77K
245.08M
chart-XNET
QNC
Quantum eMotion Corp.
1.06
-8.62%
419.82K
232.58M
chart-QNC
Gorilla Technology Group Inc. Ordinary shares
8.37
+2.83%
594.36K
230.25M
chart-GRRR
Bakkt, Inc.
5.06
-3.44%
966.70K
228.05M
chart-BKKT
Z Squared Inc. Common Stock
3.91
-1.01%
222.69K
207.23M
chart-ZSQR
ZenaTech, Inc. Common Stock
1.02
+4.34%
1.25M
205.18M
chart-ZENA
KDK
Kodiak AI, Inc. Common Stock
1.02
-1.92%
9.87M
204.63M
chart-KDK
Palladyne AI Corp. Common Stock
3.70
+1.37%
616.32K
182.55M
chart-PDYN
Bitzero Holdings Inc. Common Shares
2.81
-6.95%
470.44K
179.10M
chart-AIBZ
OBOOK Holdings Inc. Class A Common Shares
1.98
-29.29%
157.90K
174.90M
chart-OWLS
Exodus Movement, Inc.
5.41
+0.74%
62,529
163.40M
chart-EXOD
Sangoma Technologies Corporation Common Shares
4.69
-0.85%
71,062
157.13M
chart-SANG
Alpha Technology Group Limited Class A Ordinary Shares
9.41
-0.95%
79,808
154.91M
chart-ATGL
TCX
Tucows, Inc
11.98
+0.59%
207.75K
133.96M
chart-TCX
Datavault AI Inc. Common Stock
0.1349
+1.20%
13.26M
128.12M
chart-DVLT
SkyAI, Inc. Common Stock
2.89
+0.70%
1.08M
124.99M
chart-SKYA
Swarmer, Inc Common Stock
8.52
-4.16%
338.26K
121.79M
chart-SWMR
Endava plc American Depositary Shares (each representing one Class A Ordinary Share)
2.13
-1.84%
100.71K
112.55M
chart-DAVA
TP
Ticketplus Ltd.
8.38
+0.36%
12,009
107.08M
chart-TP
QumulusAI, Inc. Common Stock
3.20
-6.16%
257.73K
107.07M
chart-QMLS
Axe Compute Inc. Common Stock
7.77
+0.00%
160.97K
90.06M
chart-AGPU
Usio, Inc. Common Stock
3.14
-0.63%
212.61K
89.48M
chart-USIO
Bradbury Capital Inc. Ordinary Shares
2.05
-5.96%
124.23K
82.53M
chart-BBCI
VivoPower PLC Class A Ordinary Shares
2.42
+6.14%
562.12K
77.42M
chart-VIVO
FatPipe, Inc. Common Stock
5.33
+0.38%
15,474
75.30M
chart-FATN
Airship AI Holdings, Inc. Class A Common Stock
2.16
+0.47%
270.62K
74.39M
chart-AISP
AIB
AIB Data Centers Inc.
0.9649
-8.10%
1.76M
73.31M
chart-AIB
Host Digital Inc.
2.41
+0.42%
413.79K
67.96M
chart-HOST
Robo.ai Inc. Class B Ordinary Shares
0.5645
-6.49%
751.35K
67.20M
chart-AIIO
Veritone, Inc. Common Stock
0.57
+0.04%
943.72K
57.93M
chart-VERI
Eva Live Inc. Common Stock
1.36
-11.11%
41,194
54.39M
chart-GOAI
AEye, Inc. Class A Common Stock
0.9908
+10.41%
436.18K
46.24M
chart-LIDR
VHC
VirnetX Holding Corp Common Stock
10.48
+2.44%
9,140
43.97M
chart-VHC
XBP
XBP Global Holdings, Inc. Common Stock
2.94
+0.34%
1,088
41.62M
chart-XBP
AI Financial Corporation Common Stock
0.2911
-1.42%
252.59K
40.71M
chart-AIFC
Brand Engagement Network Inc. Common Stock
4.84
+1.47%
67,453
36.91M
chart-BNAI
Brera Holdings PLC Class B Ordinary Shares
3.26
+2.19%
10,373
35.89M
chart-SLMT
MBody AI Ltd. Ordinary Share
2.065
+0.73%
8,043
31.58M
chart-MBAI
AVX
Avax One Technology Ltd. Common Shares
4.17
-4.79%
315.69K
30.85M
chart-AVX
All In FutureTech Alliance, Inc. Common Stock
4.55
+9.38%
132.53K
29.21M
chart-AIFA
MicroAlgo, Inc. Ordinary Shares
2.53
-0.78%
27,735
27.68M
chart-MLGO
Smartbird, Inc. Class A Common Stock
2.29
-0.43%
143.58K
27.04M
chart-BIRD
Exyn Technologies, Inc. Common Stock
2.93
+1.38%
79,279
23.31M
chart-EXYN
Orion Digital Corp. Common Shares
0.89
-2.20%
33,327
21.00M
chart-ORIO
DRK
DarkHorse Technologies Inc. Common Shares
1.96
+1.55%
74,940
20.74M
chart-DRK
Azio AI Holdings, Inc. Common Stock
0.9201
-1.09%
35,752
15.99M
chart-AZIO
Intrusion Inc New
0.579
+6.26%
88,652
14.19M
chart-INTZ
The GrowHub Limited Class A Ordinary Shares
0.551
-6.35%
36,859
13.94M
chart-TGHL
Rocket One Inc. Common Stock
0.5475
+2.82%
98,066
13.63M
chart-RKTO
Helport AI Limited Ordinary Shares
0.2891
+2.88%
112.93K
10.88M
chart-HPAI
Gix Internet Ltd. Ordinary Shares
4.23
+4.44%
130.32K
10.54M
chart-GIXI
Alarum Technologies Ltd. American Depositary Share
1.41
-2.08%
18,988
10.50M
chart-ALAR
Datasea Intelligent Technology Ltd. Class A Ordinary Shares
0.719
+18.06%
173.66K
10.37M
chart-DTSS
Bridgeline Digital Inc.
0.7164
+1.80%
7,657
9.03M
chart-BLIN
CISO Global, Inc. Common Stock
0.1862
+8.26%
306.86K
8.49M
chart-CISO
Brightline Interactive, Inc. Common Stock
3.05
-3.17%
3,901
8.27M
chart-BTLN
Lianhe Sowell International Group Ltd Class A Ordinary Shares
0.60
-12.41%
502.48K
8.10M
chart-LHSW
ChowChow Cloud International Holdings Limited
0.2063
-4.45%
491.23K
7.32M
chart-CHOW
OLB
The OLB Group, Inc. Common Stock
0.2894
-7.54%
717.02K
6.95M
chart-OLB
authID Inc. Common Stock
0.321
-8.55%
11.04M
5.37M
chart-AUID
Game Your Game, Inc. Common Stock
0.3728
-1.95%
257.57K
5.37M
chart-GYGY
Taoping Inc. BVI Ordinary Shares (0 par)
0.356
+7.88%
10,215
3.42M
chart-TAOP
Our Bond, Inc. Common Stock
2.05
-13.50%
114.30K
3.36M
chart-OBAI
AiRWA Inc. Common Stock
0.6715
-4.81%
61,737
3.08M
chart-YYAI
CEMTREX INC.
1.73
+0.00%
4,782
2.98M
chart-CETX
Cyabra, Inc. Common Stock
0.137
-4.26%
714.25K
2.41M
chart-CYAB
Cloudastructure, Inc. Class A Common Stock
2.21
+0.68%
9,915
1.96M
chart-CSAI
Wetour Robotics Limited Ordinary Shares
0.8548
-4.38%
566.54K
921.30K
chart-WETO
Hub Cyber Security Ltd. Ordinary Shares
0.1559
-22.71%
35.11M
279.97K
chart-HUBC