Software - Infrastructure Stocks

Some of the top Software - Infrastructure stocks now: Microsoft Corporation (MSFT +0.60%), Oracle Corp (ORCL -1.84%), Palantir Technologies Inc (PLTR +2.54%), Crowdstrike Holdings Inc (CRWD +1.37%).
The table below shows a total of 165 Software - Infrastructure stocks, each contributes to the landscape of the Software - Infrastructure industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (Pre-marketpre-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
Microsoft Corporation
422.79
+0.60%
47.64M
3.14T
chart-MSFT
Oracle Corp
175.06
-1.84%
45.08M
503.48B
chart-ORCL
Palantir Technologies Inc
146.39
+2.54%
51.68M
350.12B
chart-PLTR
Crowdstrike Holdings Inc
423.95
+1.37%
2.90M
107.52B
chart-CRWD
Synopsys Inc
449.58
+1.91%
1.72M
86.12B
chart-SNPS
NET
Cloudflare Inc
200.99
+1.83%
3.63M
70.74B
chart-NET
Coreweave Inc
116.85
-2.27%
24.76M
62.50B
chart-CRWV
Fortinet Inc
81.84
-0.68%
4.97M
60.56B
chart-FTNT
XYZ
Block Inc
71.26
+3.77%
6.75M
42.69B
chart-XYZ
Nebius Group N V
157.14
-4.96%
17.08M
39.76B
chart-NBIS
Verisign Inc
274.05
+0.07%
805.44K
24.97B
chart-VRSN
Corpay Inc
334.64
+0.77%
729.70K
22.13B
chart-CPAY
ZS
Zscaler Inc
134.68
+0.26%
2.46M
21.66B
chart-ZS
Twilio Inc
140.11
+2.30%
1.81M
21.23B
chart-TWLO
MDB
Mongodb Inc
263.38
+4.87%
2.57M
21.17B
chart-MDB
Netapp Inc
104.53
+0.82%
2.13M
20.63B
chart-NTAP
GPN
Global Payments Inc
72.37
+2.16%
4.02M
19.92B
chart-GPN
IOT
Samsara Inc
30.62
+3.34%
9.11M
17.78B
chart-IOT
F 5 Inc
310.87
+0.91%
606.63K
17.57B
chart-FFIV
Toast Inc
29.08
+2.04%
8.64M
17.13B
chart-TOST
Kaspi Kz Jsc Adr
84.91
+4.53%
612.42K
16.12B
chart-KSPI
Paypay Corp Adr
21.60
+3.60%
936.08K
14.62B
chart-PAYP
Check Point Software Technologies Ltd
136.43
-0.86%
1.17M
14.22B
chart-CHKP
Akamai Technologies Inc
95.89
-0.95%
5.05M
14.12B
chart-AKAM
Okta Inc
72.25
+0.33%
5.98M
12.78B
chart-OKTA
GEN
Gen Digital Inc
20.12
+1.72%
7.44M
12.19B
chart-GEN
Godaddy Inc
85.72
+1.73%
2.46M
11.43B
chart-GDDY
Rubrik Inc
52.34
+0.77%
3.93M
10.77B
chart-RBRK
Nutanix Inc
40.05
+1.29%
2.39M
10.62B
chart-NTNX
Xanadu Quantum Technologies Ltd
30.20
-7.56%
8.53M
10.31B
chart-XNDU
Digitalocean Holdings Inc
85.63
-3.17%
4.57M
8.90B
chart-DOCN
DOX
Amdocs Ltd
67.63
+1.62%
723.87K
7.28B
chart-DOX
Bullish
43.51
+5.05%
1.16M
6.54B
chart-BLSH
Core Scientific Inc
19.85
+2.11%
12.88M
6.26B
chart-CORZ
WEX
Wex Inc
173.50
-1.14%
564.59K
5.95B
chart-WEX
DBX
Dropbox Inc
24.27
+0.71%
3.24M
5.79B
chart-DBX
Klarna Group Plc
15.06
+2.66%
8.20M
5.69B
chart-KLAR
Uipath Inc
10.41
-1.89%
23.74M
5.45B
chart-PATH
S
Sentinelone Inc
14.02
+0.65%
6.82M
4.77B
chart-S
Aci Worldwide Inc
44.47
+3.90%
1.18M
4.52B
chart-ACIW
Zeta Global Holdings Corp
17.98
+3.21%
8.37M
4.39B
chart-ZETA
Remitly Global Inc
20.01
+1.94%
8.46M
4.22B
chart-RELY
Shift 4 Payments Inc
49.66
+2.50%
1.29M
4.09B
chart-FOUR
DLO
Dlocal Limited
13.68
+1.26%
1.82M
4.03B
chart-DLO
WIX
Wix Com Ltd
68.24
-0.67%
2.13M
3.98B
chart-WIX
Netskope Inc
9.87
+4.78%
5.64M
3.95B
chart-NTSK
Infleqtion Inc
17.42
+11.88%
34.44M
3.77B
chart-INFQ
Stoneco Ltd
15.10
-1.24%
6.43M
3.70B
chart-STNE
Gitlab Inc
21.42
-1.88%
5.18M
3.64B
chart-GTLB
PAY
Paymentus Holdings Inc
28.59
+2.18%
433.14K
3.59B
chart-PAY
BOX
Box Inc
23.75
-0.59%
2.22M
3.29B
chart-BOX
Cellebrite Di Ltd
13.18
+3.70%
1.58M
3.29B
chart-CLBT
Calix Inc
50.15
+0.74%
865.34K
3.24B
chart-CALX
Pagseguro Digital Ltd
11.26
-2.76%
3.41M
3.15B
chart-PAGS
NN
Nextnav Inc
22.83
+6.24%
4.63M
3.11B
chart-NN
Qualys Inc
83.17
-1.09%
1.37M
2.97B
chart-QLYS
Euronet Worldwide Inc
74.40
+0.22%
688.83K
2.93B
chart-EEFT
BB
Blackberry Ltd
4.86
+3.62%
21.83M
2.86B
chart-BB
Varonis Systems Inc
24.22
+1.34%
1.80M
2.84B
chart-VRNS
TDC
Teradata Corp
27.10
+1.23%
1.26M
2.56B
chart-TDC
Nayax Ltd
65.26
+0.53%
2,109
2.44B
chart-NYAX
Netscout Systems Inc
33.55
+1.45%
968.80K
2.42B
chart-NTCT
Csg Systems International Inc
80.27
+0.01%
336.43K
2.29B
chart-CSGS
Tenable Holdings Inc
19.35
+1.68%
3.18M
2.22B
chart-TENB
Avepoint Inc
10.04
+0.75%
1.64M
2.17B
chart-AVPT
Evercommerce Inc
12.21
+1.92%
79,001
2.17B
chart-EVCM
A 10 Networks Inc
27.55
+3.88%
2.21M
1.98B
chart-ATEN
GCT
Gigacloud Technology Inc
51.80
+7.42%
871.69K
1.90B
chart-GCT
Evertec Inc
30.68
+0.85%
345.41K
1.89B
chart-EVTC
MQ
Marqeta Inc
4.39
+5.02%
3.84M
1.88B
chart-MQ
Pics N V
14.30
+6.00%
568.01K
1.85B
chart-PICS
KDK
Kodiak Ai Inc
10.38
+2.87%
1.81M
1.83B
chart-KDK
Payoneer Global Inc
5.27
+1.93%
2.11M
1.82B
chart-PAYO
Liveramp Holdings Inc
28.78
+1.98%
474.86K
1.82B
chart-RAMP
Flywire Corp
13.61
+1.34%
1.61M
1.65B
chart-FLYW
Appian Corp
21.56
+2.13%
688.47K
1.59B
chart-APPN
Tuya Inc Adr
2.49
+0.81%
1.14M
1.52B
chart-TUYA
AI
C 3 Ai Inc
9.24
-0.86%
5.56M
1.34B
chart-AI
Progress Software Corp
30.93
+3.72%
1.66M
1.30B
chart-PRGS
PGY
Pagaya Technologies Ltd
14.99
+1.90%
4.75M
1.24B
chart-PGY
Five 9 Inc
15.78
+0.64%
2.01M
1.21B
chart-FIVN
Corvex Inc
16.40
+3.21%
64,676
1.09B
chart-MOVE
Radware
25.76
+1.06%
276.08K
1.09B
chart-RDWR
Rezolve Ai Plc
2.70
-0.74%
12.55M
1.08B
chart-RZLV
Aeva Technologies Inc
15.73
+6.57%
1.51M
990.17M
chart-AEVA
Cantaloupe Inc
10.83
+0.00%
2.61M
798.39M
chart-CTLP
Sabre Corp
1.89
+8.62%
5.39M
746.88M
chart-SABR
Bandwidth Inc
23.01
+12.68%
827.13K
736.66M
chart-BAND
Cognyte Software Ltd
9.98
+3.74%
747.48K
725.31M
chart-CGNT
Ci T Inc
4.74
+1.07%
44,962
610.80M
chart-CINT
HQ
Horizon Quantum Holdings Ltd
11.78
+0.26%
505.34K
607.59M
chart-HQ
Consensus Cloud Solutions Inc
27.57
+4.55%
94,828
520.22M
chart-CCSI
BTQ
Btq Technologies Corp
3.52
-3.03%
2.98M
497.41M
chart-BTQ
International Money Express Inc
15.86
+0.00%
226.65K
477.97M
chart-IMXI
I 3 Verticals Inc
21.19
+0.71%
517.22K
468.18M
chart-IIIV
Obook Holdings Inc
5.29
-6.70%
97,406
467.68M
chart-OWLS
Datavault Ai Inc
0.758
-9.49%
57.16M
464.30M
chart-DVLT
Powerfleet Inc
3.43
+3.31%
1.14M
460.13M
chart-AIOT
Yext Inc
3.71
+2.49%
1.48M
457.61M
chart-YEXT
Paysafe Limited
8.85
+2.67%
360.64K
453.59M
chart-PSFE
New Era Energy Digital Inc
4.61
-7.43%
6.51M
435.75M
chart-NUAI
Swarmer Inc
35.13
-12.48%
1.33M
433.81M
chart-SWMR
Onespan Inc
11.49
+1.41%
664.03K
430.50M
chart-OSPN
Priority Technology Holdings Inc
5.15
+3.21%
617.93K
423.77M
chart-PRTH
Xunlei Ltd Adr
6.56
+1.55%
158.34K
412.33M
chart-XNET
Lesaka Technologies Inc
4.91
-0.20%
268.53K
412.05M
chart-LSAK
RPD
Rapid 7 Inc
5.68
-1.56%
1.74M
374.27M
chart-RPD
Superx Ai Technology Ltd
8.63
+6.81%
307.45K
373.20M
chart-SUPX
RXT
Rackspace Technology Inc
1.47
+10.53%
10.45M
362.96M
chart-RXT
Gorilla Technology Group Inc
12.93
+3.27%
587.10K
357.56M
chart-GRRR
Allot Ltd
7.25
+1.83%
346.62K
354.69M
chart-ALLT
Paysign Inc
6.29
+7.71%
922.79K
347.12M
chart-PAYS
Repay Holdings Corporation
4.11
+29.25%
25.05M
337.72M
chart-RPAY
TLS
Telos Corp
4.36
-1.80%
701.93K
336.84M
chart-TLS
Palladyne Ai Corp
6.57
-0.90%
1.57M
305.47M
chart-PDYN
Bakkt Inc
9.19
-3.87%
1.46M
280.87M
chart-BKKT
Endava Plc Adr
4.84
+1.68%
319.75K
255.76M
chart-DAVA
Arqit Quantum Inc
16.03
+1.65%
736.84K
250.90M
chart-ARQQ
Backblaze Inc
4.10
+2.50%
510.78K
246.06M
chart-BLZE
Amber International Holding Ltd Adr
2.39
+1.27%
57,683
223.90M
chart-AMBR
Brand Engagement Network Inc
38.01
-3.04%
914.29K
222.66M
chart-BNAI
Veritone Inc
2.15
+1.90%
3.75M
199.83M
chart-VERI
TCX
Tucows Inc
17.63
+3.95%
21,773
196.20M
chart-TCX
Eva Live Inc
4.26
+8.12%
43,248
155.64M
chart-GOAI
Sangoma Technologies Corporation
4.20
+1.69%
12,987
139.51M
chart-SANG
Rekor Systems Inc
0.8902
-4.27%
2.83M
121.58M
chart-REKR
Zenatech Inc
2.11
+0.00%
1.36M
118.82M
chart-ZENA
Airship Ai Holdings Inc
2.47
-2.37%
556.72K
84.90M
chart-AISP
Aeye Inc
1.80
+1.69%
903.45K
81.62M
chart-LIDR
VHC
Virnetx Holding Corp
15.07
+4.44%
32,508
63.08M
chart-VHC
Helport Ai Ltd
1.53
+6.25%
15,457
57.60M
chart-HPAI
Vivopower Plc
3.20
+13.48%
1.31M
53.73M
chart-VIVO
Alarum Technologies Ltd Adr
7.04
+2.03%
17,209
51.17M
chart-ALAR
Microalgo Inc
4.18
+3.98%
134.32K
45.74M
chart-MLGO
Arrive Ai Inc
0.9341
-10.18%
4.85M
44.59M
chart-ARAI
Atlasclear Holdings Inc
0.2725
+7.54%
5.31M
40.79M
chart-ATCH
Airwa Inc
0.9064
-4.59%
523.98K
38.20M
chart-YYAI
Tao Synergies Inc
4.97
+10.94%
189.18K
37.14M
chart-TAOX
XBP
Xbp Global Holdings Inc
2.905
-5.37%
30,434
34.19M
chart-XBP
Usio Inc
1.22
-1.61%
13,258
33.85M
chart-USIO
U Bx Technology Ltd
1.07
+1.90%
42,274
32.40M
chart-UBXG
Katapult Holdings Inc
7.20
+1.55%
7,439
31.70M
chart-KPLT
Fatpipe Inc
2.18
+2.35%
71,995
30.36M
chart-FATN
Aixcrypto Holdings Inc
1.38
+7.81%
69,262
27.92M
chart-AIXC
Orion Digital Corp
1.085
+4.33%
28,925
25.98M
chart-ORIO
Axe Compute Inc
3.52
-2.49%
73,074
19.50M
chart-AGPU
Authid Inc
1.16
+1.75%
125.10K
18.71M
chart-AUID
Intrusion Inc
0.9087
-0.38%
67,979
18.51M
chart-INTZ
Cyabra Inc
1.31
-5.76%
191.77K
18.10M
chart-CYAB
Ciso Global Inc
0.367
+2.51%
308.60K
16.63M
chart-CISO
Cloudastructure Inc
0.6161
-1.42%
179.82K
15.10M
chart-CSAI
Glimpse Group Inc
0.6101
-3.00%
80,900
12.86M
chart-GGRP
Multisensor Ai Holdings Inc
6.26
+5.39%
88,141
12.60M
chart-MSAI
Cemtrex Inc
1.22
+0.00%
598.86K
12.30M
chart-CETX
Taoping Inc
1.33
+0.76%
7,997
12.29M
chart-TAOP
Wetour Robotics Ltd
0.5483
+0.04%
48,037
12.06M
chart-WETO
Bridgeline Digital Inc
0.8882
+0.53%
12,230
11.19M
chart-BLIN
Datasea Intelligent Technology Ltd
1.04
-7.96%
117.56K
10.87M
chart-DTSS
Lianhe Sowell International Group Ltd
0.205
+6.11%
2.93M
10.66M
chart-LHSW
Growhub Ltd
0.399
+6.40%
36,393
10.09M
chart-TGHL
Our Bond Inc
0.6976
-8.09%
1.63M
9.67M
chart-OBAI
Hub Cyber Security Ltd
0.1484
-19.05%
38.91M
8.93M
chart-HUBC
Ryvyl Inc
6.16
+1.65%
39,258
7.88M
chart-RVYL
OLB
Olb Group Inc
0.447
+1.64%
405.31K
5.59M
chart-OLB
Dna X Inc
3.00
-5.66%
25,551
4.46M
chart-SONM