Software - Infrastructure Stocks
Some of the top Software - Infrastructure stocks now:
Microsoft Corporation (MSFT -0.72%), Oracle Corp (ORCL -2.53%), Palantir Technologies Inc (PLTR -3.66%), Crowdstrike Holdings Inc (CRWD -0.72%).
The table below shows a total of 157 Software - Infrastructure stocks, each contributes to the landscape of the Software - Infrastructure industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.
| Symbol | Name |
Price
(After Hours |
% (1D) | Volume | Market Cap | Price Chart (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Microsoft Corporation
|
430.36
|
-0.72% |
48.98M |
3.20T |
|
||
|
Oracle Corp
|
164.59
|
-2.53% |
20.49M |
472.89B |
|
||
|
Palantir Technologies Inc
|
146.65
|
-3.66% |
40.89M |
349.53B |
|
||
|
Crowdstrike Holdings Inc
|
441.40
|
-0.72% |
2.29M |
111.28B |
|
||
|
Synopsys Inc
|
465.12
|
-3.20% |
2.40M |
88.98B |
|
||
|
Cloudflare Inc
|
177.37
|
-1.66% |
2.93M |
62.13B |
|
||
|
Fortinet Inc
|
81.26
|
-0.39% |
4.57M |
60.43B |
|
||
|
Coreweave Inc
|
93.19
|
-6.36% |
23.93M |
48.58B |
|
||
|
Block Inc
|
60.44
|
-2.89% |
6.16M |
36.73B |
|
||
|
Zscaler Inc
|
200.01
|
-0.33% |
1.55M |
31.90B |
|
||
|
Mongodb Inc
|
371.33
|
-0.78% |
1.56M |
30.22B |
|
||
|
Verisign Inc
|
244.23
|
+0.02% |
850.03K |
22.64B |
|
||
|
Corpay Inc
|
314.61
|
-2.38% |
357.25K |
22.01B |
|
||
|
Cyberark Software Ltd
|
430.82
|
+0.43% |
722.02K |
21.75B |
|
||
|
Nebius Group N V
|
85.19
|
-10.09% |
17.95M |
21.45B |
|
||
|
Global Payments Inc
|
71.74
|
+0.48% |
2.31M |
20.09B |
|
||
|
Check Point Software Technologies Ltd
|
179.51
|
+0.68% |
1.18M |
19.27B |
|
||
|
Netapp Inc
|
96.35
|
-1.98% |
3.92M |
19.08B |
|
||
|
Toast Inc
|
31.12
|
+0.11% |
8.50M |
18.30B |
|
||
|
Twilio Inc
|
120.42
|
-2.85% |
2.24M |
18.26B |
|
||
|
Samsara Inc
|
28.06
|
-3.73% |
4.50M |
16.19B |
|
||
|
F 5 Inc
|
275.67
|
-2.45% |
770.82K |
15.66B |
|
||
|
Okta Inc
|
84.48
|
-1.28% |
2.43M |
14.97B |
|
||
|
Gen Digital Inc
|
23.99
|
+0.36% |
7.13M |
14.80B |
|
||
|
Kaspi Kz Jsc Adr
|
76.17
|
-3.31% |
586.74K |
14.53B |
|
||
|
Akamai Technologies Inc
|
97.15
|
-2.26% |
2.80M |
13.98B |
|
||
|
Godaddy Inc
|
100.53
|
+1.13% |
1.51M |
13.59B |
|
||
|
Rubrik Inc
|
55.94
|
-3.61% |
4.56M |
11.20B |
|
||
|
Confluent Inc
|
30.54
|
-0.07% |
8.30M |
10.84B |
|
||
|
Nutanix Inc
|
39.33
|
-0.33% |
3.15M |
10.63B |
|
||
|
Amdocs Ltd
|
81.94
|
+1.06% |
1.15M |
8.85B |
|
||
|
Klarna Group Plc
|
23.07
|
-4.06% |
4.05M |
8.70B |
|
||
|
Uipath Inc
|
12.57
|
-5.21% |
23.97M |
6.72B |
|
||
|
Dropbox Inc
|
25.48
|
-1.34% |
3.79M |
6.38B |
|
||
|
Gitlab Inc
|
34.99
|
-1.44% |
2.61M |
5.89B |
|
||
|
Netskope Inc
|
14.85
|
-3.65% |
2.30M |
5.84B |
|
||
|
Core Scientific Inc
|
17.99
|
-4.49% |
13.04M |
5.58B |
|
||
|
Wex Inc
|
153.88
|
-2.53% |
330.77K |
5.28B |
|
||
|
Digitalocean Holdings Inc
|
55.22
|
-1.59% |
1.95M |
5.05B |
|
||
|
Wix Com Ltd
|
86.84
|
-3.63% |
1.61M |
4.76B |
|
||
|
Sentinelone Inc
|
13.98
|
-0.78% |
4.43M |
4.75B |
|
||
|
Qualys Inc
|
131.90
|
-0.24% |
542.41K |
4.73B |
|
||
|
Zeta Global Holdings Corp
|
18.57
|
-4.62% |
7.47M |
4.57B |
|
||
|
Bullish
|
30.16
|
-7.53% |
3.31M |
4.54B |
|
||
|
Onestream Inc
|
23.61
|
-0.13% |
2.50M |
4.47B |
|
||
|
Aci Worldwide Inc
|
43.36
|
+0.32% |
1.12M |
4.47B |
|
||
|
Stoneco Ltd
|
16.14
|
-3.65% |
6.41M |
4.23B |
|
||
|
Shift 4 Payments Inc
|
59.05
|
-0.64% |
1.33M |
4.06B |
|
||
|
Dlocal Limited
|
13.46
|
-4.13% |
1.30M |
3.97B |
|
||
|
Box Inc
|
25.35
|
-0.86% |
1.98M |
3.63B |
|
||
|
Cellebrite Di Ltd
|
14.71
|
-3.80% |
2.13M |
3.60B |
|
||
|
Varonis Systems Inc
|
29.84
|
-2.62% |
2.86M |
3.52B |
|
||
|
Paymentus Holdings Inc
|
26.72
|
-2.77% |
429.09K |
3.35B |
|
||
|
Pagseguro Digital Ltd
|
11.23
|
-6.29% |
4.65M |
3.27B |
|
||
|
Euronet Worldwide Inc
|
72.46
|
-0.67% |
370.71K |
3.05B |
|
||
|
Calix Inc
|
44.65
|
-4.71% |
2.00M |
2.96B |
|
||
|
Remitly Global Inc
|
13.22
|
-1.38% |
2.74M |
2.76B |
|
||
|
Teradata Corp
|
28.50
|
-0.98% |
1.07M |
2.66B |
|
||
|
Tenable Holdings Inc
|
22.06
|
+2.20% |
2.59M |
2.63B |
|
||
|
Avepoint Inc
|
11.63
|
-2.60% |
2.47M |
2.51B |
|
||
|
Payoneer Global Inc
|
6.39
|
-0.70% |
6.28M |
2.28B |
|
||
|
Csg Systems International Inc
|
79.77
|
+0.14% |
458.94K |
2.28B |
|
||
|
Evercommerce Inc
|
12.05
|
+2.54% |
188.96K |
2.16B |
|
||
|
Blackberry Ltd
|
3.57
|
-2.60% |
7.28M |
2.11B |
|
||
|
Nayax Ltd
|
56.12
|
-2.07% |
12,866 |
2.07B |
|
||
|
Appian Corp
|
27.91
|
-3.38% |
986.70K |
2.06B |
|
||
|
Netscout Systems Inc
|
27.81
|
+0.71% |
549.29K |
2.01B |
|
||
|
Nextnav Inc
|
14.36
|
-1.69% |
1.24M |
1.94B |
|
||
|
Evertec Inc
|
30.02
|
+3.11% |
682.72K |
1.92B |
|
||
|
Marqeta Inc
|
4.115
|
-1.13% |
3.12M |
1.81B |
|
||
|
Progress Software Corp
|
40.92
|
+2.87% |
1.07M |
1.72B |
|
||
|
Kodiak Ai Inc
|
9.11
|
-2.51% |
410.52K |
1.65B |
|
||
|
Pagaya Technologies Ltd
|
19.39
|
-3.57% |
3.30M |
1.56B |
|
||
|
Liveramp Holdings Inc
|
24.36
|
+0.76% |
489.66K |
1.55B |
|
||
|
C 3 Ai Inc
|
11.01
|
-10.40% |
13.46M |
1.55B |
|
||
|
Flywire Corp
|
12.60
|
-2.52% |
1.41M |
1.54B |
|
||
|
Gigacloud Technology Inc
|
39.93
|
-1.87% |
463.48K |
1.48B |
|
||
|
Five 9 Inc
|
17.66
|
-0.74% |
1.74M |
1.38B |
|
||
|
Tuya Inc Adr
|
2.09
|
-1.42% |
911.71K |
1.27B |
|
||
|
A 10 Networks Inc
|
17.44
|
-1.58% |
503.78K |
1.25B |
|
||
|
Radware
|
24.15
|
-0.37% |
179.49K |
1.05B |
|
||
|
Rezolve Ai Plc
|
2.58
|
-9.12% |
28.25M |
1.03B |
|
||
|
Yext Inc
|
7.17
|
-1.78% |
597.25K |
879.24M |
|
||
|
Cantaloupe Inc
|
10.73
|
-0.09% |
700.09K |
790.77M |
|
||
|
Rapid 7 Inc
|
11.92
|
+1.24% |
1.31M |
780.53M |
|
||
|
Aeva Technologies Inc
|
12.80
|
-3.51% |
3.39M |
769.02M |
|
||
|
I 3 Verticals Inc
|
22.21
|
+1.74% |
768.49K |
688.31M |
|
||
|
Powerfleet Inc
|
5.11
|
-1.63% |
1.27M |
683.84M |
|
||
|
Cognyte Software Ltd
|
9.03
|
+1.98% |
332.70K |
659.53M |
|
||
|
Ci T Inc
|
4.85
|
-3.00% |
346.10K |
626.12M |
|
||
|
Sabre Corp
|
1.31
|
+7.44% |
5.82M |
517.30M |
|
||
|
Superx Ai Technology Ltd
|
15.51
|
-17.77% |
1.14M |
488.66M |
|
||
|
Priority Technology Holdings Inc
|
5.91
|
-0.17% |
291.83K |
483.86M |
|
||
|
Obook Holdings Inc
|
5.415
|
-9.32% |
92,944 |
478.57M |
|
||
|
Allot Ltd
|
9.83
|
-3.34% |
429.12K |
476.02M |
|
||
|
Btq Technologies Corp
|
3.345
|
-11.91% |
2.82M |
468.39M |
|
||
|
International Money Express Inc
|
15.46
|
+0.00% |
275.03K |
459.45M |
|
||
|
Onespan Inc
|
11.78
|
+1.07% |
385.43K |
447.96M |
|
||
|
Bandwidth Inc
|
13.97
|
-0.36% |
212.10K |
426.39M |
|
||
|
Consensus Cloud Solutions Inc
|
21.36
|
-0.25% |
145.64K |
405.96M |
|
||
|
Telos Corp
|
5.46
|
-2.77% |
562.83K |
402.70M |
|
||
|
Paysafe Limited
|
6.855
|
-0.65% |
490.42K |
393.91M |
|
||
|
Datavault Ai Inc
|
0.675
|
-3.30% |
33.49M |
392.26M |
|
||
|
Lesaka Technologies Inc
|
4.66
|
+0.65% |
54,399 |
391.84M |
|
||
|
Xunlei Ltd Adr
|
6.15
|
-6.47% |
507.95K |
378.04M |
|
||
|
New Era Energy Digital Inc
|
6.86
|
-6.58% |
4.96M |
366.66M |
|
||
|
Alpha Technology Group Ltd
|
20.80
|
-2.05% |
6,697 |
342.42M |
|
||
|
Bakkt Inc
|
13.40
|
-2.27% |
814.34K |
341.89M |
|
||
|
Endava Plc Adr
|
6.31
|
+0.00% |
214.53K |
333.44M |
|
||
|
Veritone Inc
|
3.57
|
+1.85% |
2.26M |
327.75M |
|
||
|
Gorilla Technology Group Inc
|
14.12
|
-9.01% |
1.20M |
320.09M |
|
||
|
Arqit Quantum Inc
|
20.32
|
-9.07% |
320.38K |
318.05M |
|
||
|
Palladyne Ai Corp
|
6.52
|
-7.21% |
3.04M |
291.51M |
|
||
|
Repay Holdings Corporation
|
3.485
|
-1.55% |
793.22K |
284.32M |
|
||
|
Backblaze Inc
|
4.55
|
-2.26% |
680.49K |
262.44M |
|
||
|
Tucows Inc
|
22.22
|
-1.24% |
31,838 |
246.73M |
|
||
|
Amber International Holding Ltd Adr
|
2.51
|
-3.85% |
93,368 |
235.14M |
|
||
|
Paysign Inc
|
4.17
|
-0.72% |
222.02K |
229.53M |
|
||
|
Zenatech Inc
|
3.38
|
-12.08% |
1.20M |
160.96M |
|
||
|
Sangoma Technologies Corporation
|
4.67
|
-3.11% |
359 |
154.76M |
|
||
|
Rekor Systems Inc
|
1.11
|
-2.21% |
4.02M |
151.13M |
|
||
|
Rackspace Technology Inc
|
0.6116
|
-2.77% |
1.34M |
148.98M |
|
||
|
Brand Engagement Network Inc
|
24.68
|
-53.03% |
7.87M |
143.82M |
|
||
|
Helport Ai Ltd
|
3.00
|
+4.62% |
4,658 |
112.29M |
|
||
|
Airship Ai Holdings Inc
|
3.10
|
-3.73% |
619.00K |
105.94M |
|
||
|
Synchronoss Technologies Inc
|
8.80
|
+0.46% |
197.35K |
101.26M |
|
||
|
Xbp Global Holdings Inc
|
7.708
|
-5.89% |
6,873 |
90.58M |
|
||
|
Virnetx Holding Corp
|
20.05
|
+5.07% |
9,654 |
85.63M |
|
||
|
Aeye Inc
|
1.64
|
-7.06% |
965.31K |
73.89M |
|
||
|
Arrive Ai Inc
|
1.86
|
-10.43% |
729.59K |
63.64M |
|
||
|
U Bx Technology Ltd
|
2.00
|
-1.73% |
5,586 |
60.57M |
|
||
|
Alarum Technologies Ltd Adr
|
7.48
|
-1.31% |
36,482 |
54.15M |
|
||
|
Microalgo Inc
|
4.59
|
-7.06% |
159.60K |
50.22M |
|
||
|
Airwa Inc
|
1.28
|
-5.60% |
1.68M |
48.55M |
|
||
|
Usio Inc
|
1.405
|
-0.35% |
32,322 |
38.37M |
|
||
|
Atlasclear Holdings Inc
|
0.2257
|
-8.99% |
3.98M |
32.63M |
|
||
|
Tao Synergies Inc
|
4.27
|
-7.58% |
125.75K |
31.80M |
|
||
|
Lianhe Sowell International Group Ltd
|
0.61
|
-3.24% |
67,619 |
31.72M |
|
||
|
Katapult Holdings Inc
|
6.52
|
+1.85% |
39,902 |
30.78M |
|
||
|
Orion Digital Corp
|
1.27
|
-2.90% |
100.28K |
30.20M |
|
||
|
Authid Inc
|
1.78
|
+17.97% |
16.90M |
26.82M |
|
||
|
Fatpipe Inc
|
1.78
|
+3.47% |
32,165 |
24.79M |
|
||
|
Multisensor Ai Holdings Inc
|
0.2902
|
-1.63% |
818.99K |
23.25M |
|
||
|
Intrusion Inc
|
1.04
|
+0.00% |
93,907 |
20.91M |
|
||
|
Glimpse Group Inc
|
0.9207
|
-0.17% |
74,244 |
19.41M |
|
||
|
Ciso Global Inc
|
0.4368
|
-6.14% |
1.22M |
19.24M |
|
||
|
Taoping Inc
|
1.87
|
+5.65% |
99,702 |
17.28M |
|
||
|
Cloudastructure Inc
|
0.8145
|
-6.27% |
422.67K |
15.95M |
|
||
|
Cemtrex Inc
|
1.54
|
-7.25% |
843.60K |
13.86M |
|
||
|
Growhub Ltd
|
0.517
|
-25.51% |
4.12M |
13.08M |
|
||
|
Datasea Inc
|
1.19
|
-3.25% |
87,489 |
10.20M |
|
||
|
Bridgeline Digital Inc
|
0.815
|
-2.11% |
67,554 |
9.96M |
|
||
|
Axe Compute Inc
|
2.86
|
+14.22% |
299.71K |
9.71M |
|
||
|
Aixcrypto Holdings Inc
|
1.77
|
-5.79% |
87,864 |
9.13M |
|
||
|
Ryvyl Inc
|
6.11
|
-5.16% |
46,125 |
7.05M |
|
||
|
Olb Group Inc
|
0.5233
|
-4.85% |
65,818 |
7.03M |
|
||
|
Hub Cyber Security Ltd
|
2.99
|
+4.90% |
68,793 |
6.53M |
|