Software - Infrastructure Stocks
Some of the top Software - Infrastructure stocks now:
Microsoft Corporation (MSFT +1.82%), Oracle Corp. (ORCL +2.02%), Adobe Inc (ADBE +0.87%), Synopsys, Inc. (SNPS +2.56%).
The table below shows a total of 143 Software - Infrastructure stocks, each contributes to the landscape of the Software - Infrastructure industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.
Symbol | Name | Price | % (1D) | Volume | Market Cap | Price Chart (1D) â–¾ | |
---|---|---|---|---|---|---|---|
Microsoft Corporation
|
406.32
|
+1.82% |
29.14M |
3.02T |
|
||
Oracle Corp.
|
117.21
|
+2.02% |
8.28M |
322.15B |
|
||
Adobe Inc
|
477.56
|
+0.87% |
2.40M |
213.95B |
|
||
Synopsys, Inc.
|
543.66
|
+2.56% |
983.22K |
82.93B |
|
||
Crowdstrike Holdings Inc
|
304.07
|
+2.03% |
1.94M |
73.55B |
|
||
Palantir Technologies Inc
|
22.52
|
+3.73% |
32.76M |
49.83B |
|
||
Fortinet Inc
|
64.18
|
+0.23% |
4.07M |
48.97B |
|
||
Block Inc
|
74.48
|
+2.32% |
4.62M |
45.86B |
|
||
Cloudflare Inc
|
88.01
|
+1.44% |
1.75M |
29.90B |
|
||
MongoDB Inc
|
383.80
|
+4.83% |
1.55M |
27.95B |
|
||
Zscaler Inc
|
177.05
|
+1.28% |
1.38M |
26.53B |
|
||
Kaspi Kz Jsc Adr
|
120.12
|
+3.27% |
233.46K |
22.74B |
|
||
Samsara Inc
|
35.99
|
+4.65% |
2.86M |
19.81B |
|
||
Godaddy Inc
|
125.01
|
+0.70% |
988.76K |
17.81B |
|
||
Verisign Inc.
|
175.48
|
-3.94% |
1.92M |
17.57B |
|
||
Check Point Software Technologies Ltd.
|
151.20
|
-1.14% |
1.27M |
17.07B |
|
||
Robinhood Markets Inc
|
17.88
|
+4.44% |
8.18M |
15.64B |
|
||
Akamai Technologies Inc
|
101.68
|
-0.11% |
788.52K |
15.58B |
|
||
Okta Inc
|
92.29
|
-0.69% |
787.92K |
15.45B |
|
||
Nutanix Inc
|
61.66
|
+1.26% |
1.16M |
15.07B |
|
||
Toast Inc
|
23.91
|
+3.42% |
6.37M |
13.23B |
|
||
Gen Digital Inc
|
20.63
|
+0.39% |
2.49M |
13.14B |
|
||
UiPath Inc
|
19.46
|
+0.26% |
4.64M |
11.07B |
|
||
F5 Inc
|
181.94
|
+0.05% |
327.14K |
10.70B |
|
||
CyberArk Software Ltd
|
242.60
|
-1.01% |
338.98K |
10.26B |
|
||
Affirm Holdings Inc
|
33.33
|
+5.31% |
6.27M |
10.23B |
|
||
Amdocs Ltd
|
84.98
|
-0.77% |
575.90K |
9.90B |
|
||
Confluent Inc
|
29.75
|
+2.98% |
3.81M |
9.44B |
|
||
Informatica Inc
|
31.90
|
+0.19% |
1.06M |
9.41B |
|
||
WEX Inc
|
216.58
|
+0.72% |
422.41K |
9.07B |
|
||
Dropbox Inc
|
24.15
|
+0.92% |
2.14M |
8.17B |
|
||
Ccc Intelligent Solutions Holdings Inc
|
11.50
|
+0.00% |
1.84M |
7.06B |
|
||
Altair Engineering Inc
|
83.58
|
+0.49% |
263.51K |
6.94B |
|
||
Wix.com Ltd
|
120.81
|
-0.31% |
417.34K |
6.72B |
|
||
SentinelOne Inc
|
21.56
|
+1.70% |
1.96M |
6.68B |
|
||
SPS Commerce Inc.
|
178.96
|
+5.62% |
354.93K |
6.64B |
|
||
HashiCorp Inc
|
32.59
|
-0.70% |
20.49M |
6.50B |
|
||
Qualys Inc
|
170.36
|
+0.37% |
258.00K |
6.30B |
|
||
Klaviyo Inc
|
23.61
|
+2.56% |
603.12K |
6.17B |
|
||
Tenable Holdings Inc
|
45.99
|
+1.34% |
593.87K |
5.46B |
|
||
Varonis Systems Inc
|
45.33
|
+1.09% |
600.33K |
5.06B |
|
||
StoneCo Ltd
|
16.35
|
+5.01% |
5.71M |
5.05B |
|
||
Squarespace Inc
|
35.53
|
+0.40% |
430.72K |
4.88B |
|
||
Euronet Worldwide Inc
|
103.83
|
+0.21% |
204.65K |
4.76B |
|
||
Nuvei Corporation
|
32.28
|
+0.12% |
576.79K |
4.51B |
|
||
Five9 Inc
|
58.98
|
-1.57% |
1.04M |
4.36B |
|
||
PagSeguro Digital Ltd
|
12.68
|
+7.28% |
3.14M |
4.18B |
|
||
DLocal Limited
|
14.36
|
+0.56% |
489.40K |
4.15B |
|
||
Box Inc
|
26.85
|
-0.48% |
1.08M |
3.88B |
|
||
Shift4 Payments Inc
|
59.07
|
+0.22% |
1.03M |
3.68B |
|
||
Teradata Corp
|
37.67
|
+0.16% |
870.03K |
3.68B |
|
||
ACI Worldwide Inc
|
33.30
|
+1.62% |
379.64K |
3.54B |
|
||
Remitly Global Inc
|
18.06
|
+1.63% |
1.28M |
3.40B |
|
||
DigitalOcean Holdings Inc
|
33.51
|
+3.30% |
804.58K |
3.06B |
|
||
Rapid7 Inc
|
45.93
|
+0.17% |
368.40K |
2.86B |
|
||
Marqeta Inc
|
5.41
|
+0.93% |
1.89M |
2.78B |
|
||
Appian Corp
|
37.56
|
+3.76% |
369.98K |
2.76B |
|
||
Flywire Corp
|
20.79
|
+1.17% |
709.15K |
2.58B |
|
||
Paymentus Holdings Inc
|
20.78
|
+3.38% |
216.10K |
2.58B |
|
||
Evertec Inc
|
38.43
|
+0.42% |
202.33K |
2.48B |
|
||
AvidXchange Holdings Inc
|
11.96
|
+1.10% |
601.66K |
2.44B |
|
||
TELUS International (Cda) Inc
|
8.27
|
+2.48% |
239.86K |
2.27B |
|
||
Cellebrite DI Ltd
|
10.88
|
+1.59% |
429.97K |
2.23B |
|
||
LiveRamp Holdings Inc
|
32.64
|
+2.03% |
639.83K |
2.16B |
|
||
Verint Systems, Inc.
|
30.93
|
+2.42% |
396.17K |
1.93B |
|
||
SolarWinds Corp
|
11.12
|
+0.27% |
212.53K |
1.87B |
|
||
Payoneer Global Inc
|
5.01
|
+1.62% |
1.78M |
1.87B |
|
||
ODDITY Tech Ltd.
|
32.19
|
+1.48% |
527.24K |
1.83B |
|
||
Endava plc ADR
|
29.82
|
+2.47% |
402.34K |
1.72B |
|
||
EverCommerce Inc
|
9.17
|
-0.11% |
113.00K |
1.71B |
|
||
BlackBerry Ltd
|
2.83
|
+1.80% |
2.89M |
1.67B |
|
||
Sterling Check Corp
|
15.30
|
-0.52% |
230.49K |
1.50B |
|
||
AvePoint Inc
|
8.13
|
+2.65% |
863.19K |
1.50B |
|
||
Zuora Inc
|
9.95
|
+0.91% |
931.98K |
1.45B |
|
||
GigaCloud Technology Inc
|
35.35
|
-2.78% |
1.79M |
1.45B |
|
||
CSG Systems International Inc.
|
48.06
|
-0.27% |
130.35K |
1.43B |
|
||
Netscout Systems Inc
|
19.90
|
+0.00% |
253.10K |
1.41B |
|
||
Couchbase Inc
|
25.47
|
+7.92% |
411.45K |
1.28B |
|
||
NextNav Inc
|
9.42
|
+13.97% |
1.41M |
1.06B |
|
||
A10 Networks Inc
|
13.54
|
-0.29% |
335.25K |
1.01B |
|
||
Global Blue Group Holding AG
|
5.03
|
-0.59% |
21,179 |
1.00B |
|
||
Tuya Inc ADR
|
1.74
|
+8.07% |
321.60K |
999.79M |
|
||
Repay Holdings Corporation
|
10.17
|
+1.60% |
681.49K |
930.50M |
|
||
Paysafe Limited
|
14.46
|
-0.28% |
221.99K |
892.46M |
|
||
Pagaya Technologies Ltd
|
10.40
|
+7.33% |
1.25M |
732.99M |
|
||
International Money Express Inc.
|
21.36
|
+0.80% |
106.28K |
720.52M |
|
||
Radware
|
17.03
|
-0.99% |
111.27K |
711.63M |
|
||
Yext Inc
|
5.54
|
+2.21% |
594.12K |
691.76M |
|
||
Core Scientific Inc
|
3.48
|
+0.58% |
1.26M |
643.80M |
|
||
i3 Verticals Inc
|
23.10
|
-0.22% |
88,438 |
537.75M |
|
||
CI&T Inc
|
3.90
|
+0.52% |
66,780 |
524.21M |
|
||
SecureWorks Corp
|
6.00
|
+1.69% |
7,659 |
522.18M |
|
||
Cognyte Software Ltd
|
6.90
|
+0.58% |
205.08K |
490.06M |
|
||
Bandwidth Inc
|
18.04
|
+1.46% |
109.30K |
486.70M |
|
||
OneSpan Inc
|
10.79
|
-1.46% |
177.73K |
408.35M |
|
||
Backblaze Inc
|
9.31
|
+3.91% |
206.52K |
384.98M |
|
||
Rackspace Technology Inc
|
1.75
|
+4.17% |
504.68K |
384.57M |
|
||
Stem Inc
|
1.83
|
+10.24% |
2.98M |
295.59M |
|
||
Lesaka Technologies Inc
|
4.22
|
+0.48% |
3,896 |
263.09M |
|
||
Telos Corp
|
3.57
|
+1.42% |
161.57K |
261.71M |
|
||
Priority Technology Holdings Inc
|
3.165
|
+1.44% |
18,470 |
239.88M |
|
||
Consensus Cloud Solutions Inc
|
12.27
|
-1.60% |
110.79K |
235.71M |
|
||
PaySign Inc
|
4.41
|
+0.68% |
119.51K |
233.59M |
|
||
Tucows, Inc.
|
17.95
|
+0.62% |
16,002 |
196.17M |
|
||
Alarum Technologies Ltd ADR
|
27.98
|
-3.52% |
365.26K |
179.40M |
|
||
Airship Ai Holdings Inc
|
7.43
|
+1.78% |
411.31K |
172.07M |
|
||
Aeva Technologies Inc
|
3.09
|
+5.10% |
186.25K |
163.05M |
|
||
Rekor Systems Inc
|
1.79
|
+2.29% |
410.56K |
152.73M |
|
||
Arbe Robotics Ltd
|
1.84
|
+0.55% |
28,232 |
143.93M |
|
||
Sangoma Technologies Corporation
|
4.30
|
-1.94% |
508 |
143.30M |
|
||
ZeroFox Holdings Inc
|
1.14
|
+0.00% |
47,409 |
142.32M |
|
||
Veritone Inc
|
3.51
|
+2.78% |
761.65K |
130.33M |
|
||
Allot Ltd
|
2.15
|
+0.46% |
17,335 |
82.65M |
|
||
Arqit Quantum Inc
|
0.4877
|
+1.90% |
484.01K |
81.86M |
|
||
authID Inc
|
7.52
|
-6.29% |
33,163 |
71.07M |
|
||
Synchronoss Technologies Inc
|
6.54
|
+1.24% |
15,110 |
67.44M |
|
||
Bakkt Holdings Inc
|
0.3997
|
+8.41% |
2.45M |
58.15M |
|
||
Edgio Inc
|
9.93
|
-9.32% |
151.29K |
58.14M |
|
||
Katapult Holdings Inc
|
12.76
|
+35.74% |
46,410 |
51.97M |
|
||
Mogo Inc
|
1.87
|
-0.53% |
29,663 |
45.49M |
|
||
Xbp Europe Holdings Inc
|
1.50
|
+19.05% |
247.56K |
45.25M |
|
||
Gorilla Technology Group Inc
|
5.00
|
-1.57% |
433.97K |
43.49M |
|
||
Alpha Technology Group Limited
|
2.82
|
+0.71% |
10,804 |
43.04M |
|
||
Usio Inc
|
1.475
|
-1.01% |
21,697 |
38.86M |
|
||
MariaDB Plc
|
0.531
|
-0.13% |
268.12K |
35.97M |
|
||
AppTech Payments Corp
|
0.8645
|
-2.87% |
81,551 |
21.34M |
|
||
Datasea Inc
|
8.19
|
+5.00% |
30,880 |
20.79M |
|
||
SOS Limited ADR
|
1.18
|
-7.81% |
220.48K |
20.65M |
|
||
Virnetx Holding Corp
|
5.46
|
+1.22% |
1,082 |
20.10M |
|
||
Glimpse Group Inc
|
1.11
|
+0.00% |
12,416 |
18.65M |
|
||
MicroAlgo Inc
|
2.42
|
-2.02% |
208.06K |
18.43M |
|
||
Aurora Mobile Ltd ADR
|
3.01
|
+0.67% |
257 |
18.02M |
|
||
Bridgeline Digital Inc
|
1.33
|
+1.53% |
12,039 |
13.86M |
|
||
CISO Global Inc
|
1.1283
|
+0.74% |
10,973 |
13.80M |
|
||
Janover Inc
|
1.0352
|
+0.50% |
7,576 |
11.45M |
|
||
Hub Cyber Security Ltd
|
1.08
|
-6.09% |
1.26M |
10.61M |
|
||
Ryvyl Inc
|
1.37
|
+1.48% |
129.77K |
8.25M |
|
||
BYND Cannasoft Enterprises Inc
|
0.9203
|
-2.00% |
1.12M |
7.15M |
|
||
OLB Group Inc
|
0.3612
|
+19.92% |
198.83K |
6.54M |
|
||
AEye Inc
|
0.9902
|
-0.48% |
41,948 |
6.44M |
|
||
Intrusion Inc
|
1.98
|
+3.13% |
189.83K |
4.21M |
|
||
Taoping Inc.
|
0.9801
|
-5.77% |
154.27K |
1.93M |
|
||
Cemtrex Inc.
|
1.71
|
+1.18% |
60,931 |
1.81M |
|