Software - Infrastructure Stocks
Some of the top Software - Infrastructure stocks now:
Microsoft Corporation (MSFT -0.46%), Oracle Corp (ORCL -1.17%), Palantir Technologies Inc (PLTR -4.15%), Crowdstrike Holdings Inc (CRWD -0.16%).
The table below shows a total of 157 Software - Infrastructure stocks, each contributes to the landscape of the Software - Infrastructure industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.
| Symbol | Name | Price | % (1D) | Volume | Market Cap | Price Chart (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Microsoft Corporation
|
478.34
|
-0.46% |
10.06M |
3.56T |
|
||
|
Oracle Corp
|
172.66
|
-1.17% |
19.73M |
496.07B |
|
||
|
Palantir Technologies Inc
|
158.58
|
-4.15% |
21.17M |
377.97B |
|
||
|
Crowdstrike Holdings Inc
|
475.56
|
-0.16% |
999.91K |
119.89B |
|
||
|
Synopsys Inc
|
510.38
|
+1.51% |
449.65K |
97.64B |
|
||
|
Cloudflare Inc
|
190.95
|
-7.39% |
3.84M |
66.89B |
|
||
|
Fortinet Inc
|
81.70
|
-0.01% |
1.43M |
60.76B |
|
||
|
Coreweave Inc
|
104.15
|
-3.97% |
20.46M |
54.29B |
|
||
|
Block Inc
|
64.55
|
-0.15% |
1.76M |
39.22B |
|
||
|
Zscaler Inc
|
216.16
|
-1.54% |
550.42K |
34.47B |
|
||
|
Mongodb Inc
|
411.85
|
-0.05% |
447.73K |
33.52B |
|
||
|
Nebius Group N V
|
96.92
|
-0.96% |
5.92M |
24.41B |
|
||
|
Verisign Inc
|
249.60
|
+0.03% |
82,762 |
23.14B |
|
||
|
Cyberark Software Ltd
|
445.87
|
+0.11% |
185.73K |
22.51B |
|
||
|
Corpay Inc
|
315.87
|
-0.66% |
80,115 |
22.10B |
|
||
|
Twilio Inc
|
136.33
|
+1.71% |
611.17K |
20.67B |
|
||
|
Global Payments Inc
|
72.75
|
-1.41% |
364.15K |
20.37B |
|
||
|
Netapp Inc
|
99.46
|
-0.49% |
400.48K |
19.70B |
|
||
|
Check Point Software Technologies Ltd
|
182.28
|
-0.33% |
294.94K |
19.57B |
|
||
|
Toast Inc
|
31.80
|
-2.08% |
3.63M |
18.70B |
|
||
|
Samsara Inc
|
30.32
|
-0.57% |
2.93M |
17.49B |
|
||
|
F 5 Inc
|
288.21
|
+6.50% |
1.75M |
16.37B |
|
||
|
Okta Inc
|
91.42
|
-0.14% |
395.83K |
16.20B |
|
||
|
Gen Digital Inc
|
25.02
|
-0.73% |
2.12M |
15.43B |
|
||
|
Kaspi Kz Jsc Adr
|
80.71
|
+3.45% |
209.39K |
15.40B |
|
||
|
Akamai Technologies Inc
|
102.18
|
-1.06% |
1.33M |
14.70B |
|
||
|
Godaddy Inc
|
103.18
|
-0.71% |
433.04K |
13.94B |
|
||
|
Rubrik Inc
|
63.50
|
+2.03% |
2.05M |
12.71B |
|
||
|
Nutanix Inc
|
41.76
|
+1.27% |
1.65M |
11.29B |
|
||
|
Confluent Inc
|
30.55
|
+0.04% |
2.77M |
10.84B |
|
||
|
Klarna Group Plc
|
25.96
|
+0.06% |
1.13M |
9.79B |
|
||
|
Amdocs Ltd
|
82.39
|
+0.01% |
183.61K |
8.89B |
|
||
|
Uipath Inc
|
14.39
|
+0.24% |
5.63M |
7.70B |
|
||
|
Dropbox Inc
|
26.25
|
-1.07% |
1.26M |
6.57B |
|
||
|
Netskope Inc
|
16.01
|
+1.40% |
859.42K |
6.30B |
|
||
|
Gitlab Inc
|
37.33
|
-0.03% |
1.40M |
6.29B |
|
||
|
Core Scientific Inc
|
19.66
|
-1.45% |
3.66M |
6.09B |
|
||
|
Digitalocean Holdings Inc
|
58.41
|
-3.36% |
3.75M |
5.34B |
|
||
|
Wex Inc
|
154.84
|
-1.16% |
68,696 |
5.31B |
|
||
|
Bullish
|
34.14
|
-1.84% |
1.54M |
5.14B |
|
||
|
Sentinelone Inc
|
15.11
|
+0.00% |
2.89M |
5.13B |
|
||
|
Wix Com Ltd
|
92.02
|
+4.26% |
1.53M |
5.05B |
|
||
|
Zeta Global Holdings Corp
|
20.20
|
+0.92% |
2.79M |
4.97B |
|
||
|
Qualys Inc
|
132.21
|
-0.47% |
78,378 |
4.74B |
|
||
|
Aci Worldwide Inc
|
44.20
|
-0.92% |
173.20K |
4.56B |
|
||
|
Onestream Inc
|
23.69
|
+0.06% |
1.26M |
4.49B |
|
||
|
Stoneco Ltd
|
16.70
|
+0.90% |
2.22M |
4.38B |
|
||
|
Dlocal Limited
|
14.39
|
-1.03% |
248.15K |
4.24B |
|
||
|
Shift 4 Payments Inc
|
60.67
|
-1.32% |
760.36K |
4.17B |
|
||
|
Cellebrite Di Ltd
|
16.45
|
-0.69% |
704.77K |
4.02B |
|
||
|
Varonis Systems Inc
|
33.78
|
-1.29% |
799.42K |
3.98B |
|
||
|
Box Inc
|
26.46
|
-0.46% |
987.47K |
3.79B |
|
||
|
Paymentus Holdings Inc
|
28.34
|
-3.53% |
238.30K |
3.55B |
|
||
|
Calix Inc
|
53.17
|
-5.03% |
446.17K |
3.52B |
|
||
|
Pagseguro Digital Ltd
|
11.71
|
-0.83% |
1.62M |
3.41B |
|
||
|
Euronet Worldwide Inc
|
72.66
|
-0.35% |
118.62K |
3.05B |
|
||
|
Remitly Global Inc
|
13.69
|
-1.19% |
1.03M |
2.86B |
|
||
|
Teradata Corp
|
29.68
|
+0.30% |
253.90K |
2.77B |
|
||
|
Tenable Holdings Inc
|
22.64
|
-0.48% |
367.79K |
2.70B |
|
||
|
Avepoint Inc
|
12.38
|
-0.08% |
390.76K |
2.67B |
|
||
|
Csg Systems International Inc
|
79.87
|
-0.06% |
49,003 |
2.28B |
|
||
|
Appian Corp
|
30.20
|
+0.97% |
390.47K |
2.23B |
|
||
|
Blackberry Ltd
|
3.7601
|
-0.92% |
2.42M |
2.22B |
|
||
|
Payoneer Global Inc
|
6.14
|
-4.20% |
2.18M |
2.19B |
|
||
|
Nayax Ltd
|
58.28
|
-1.97% |
20,413 |
2.15B |
|
||
|
Evercommerce Inc
|
11.93
|
-2.26% |
31,173 |
2.14B |
|
||
|
Nextnav Inc
|
15.20
|
+5.65% |
845.40K |
2.05B |
|
||
|
Netscout Systems Inc
|
27.90
|
-0.27% |
67,363 |
2.01B |
|
||
|
Marqeta Inc
|
4.369
|
+0.92% |
1.05M |
1.92B |
|
||
|
Evertec Inc
|
29.00
|
-0.51% |
53,769 |
1.86B |
|
||
|
C 3 Ai Inc
|
13.03
|
+3.13% |
13.27M |
1.83B |
|
||
|
Progress Software Corp
|
41.08
|
-1.44% |
183.81K |
1.73B |
|
||
|
Kodiak Ai Inc
|
9.455
|
-0.83% |
150.07K |
1.71B |
|
||
|
Pagaya Technologies Ltd
|
21.07
|
+1.40% |
1.30M |
1.69B |
|
||
|
Flywire Corp
|
13.08
|
-2.06% |
328.40K |
1.60B |
|
||
|
Liveramp Holdings Inc
|
25.00
|
-0.60% |
136.07K |
1.59B |
|
||
|
Gigacloud Technology Inc
|
40.44
|
+5.88% |
287.05K |
1.50B |
|
||
|
Five 9 Inc
|
18.27
|
-0.64% |
335.92K |
1.43B |
|
||
|
Tuya Inc Adr
|
2.15
|
-0.92% |
380.63K |
1.31B |
|
||
|
A 10 Networks Inc
|
18.21
|
+0.39% |
166.80K |
1.31B |
|
||
|
Rezolve Ai Plc
|
3.005
|
-1.48% |
12.55M |
1.20B |
|
||
|
Radware
|
25.35
|
-0.19% |
147.70K |
1.10B |
|
||
|
Yext Inc
|
7.395
|
-1.33% |
193.66K |
906.83M |
|
||
|
Aeva Technologies Inc
|
14.28
|
-0.70% |
1.24M |
857.94M |
|
||
|
Rapid 7 Inc
|
12.67
|
+0.56% |
226.69K |
829.64M |
|
||
|
Cantaloupe Inc
|
10.76
|
-0.14% |
543.49K |
792.61M |
|
||
|
I 3 Verticals Inc
|
22.86
|
-1.97% |
85,356 |
708.30M |
|
||
|
Powerfleet Inc
|
5.1845
|
-1.60% |
312.48K |
693.81M |
|
||
|
Cognyte Software Ltd
|
9.29
|
+0.05% |
49,591 |
678.52M |
|
||
|
Ci T Inc
|
5.16
|
-0.58% |
99,808 |
666.14M |
|
||
|
Obook Holdings Inc
|
6.1661
|
-3.95% |
115.24K |
544.95M |
|
||
|
Superx Ai Technology Ltd
|
17.15
|
+2.89% |
1.14M |
540.32M |
|
||
|
Btq Technologies Corp
|
3.845
|
-5.49% |
1.99M |
538.40M |
|
||
|
Allot Ltd
|
10.60
|
+1.14% |
172.19K |
513.32M |
|
||
|
Sabre Corp
|
1.21
|
-3.70% |
1.34M |
477.81M |
|
||
|
Priority Technology Holdings Inc
|
5.83
|
-1.85% |
85,197 |
477.31M |
|
||
|
International Money Express Inc
|
15.47
|
-0.03% |
96,644 |
459.90M |
|
||
|
Onespan Inc
|
11.81
|
-1.66% |
97,750 |
449.29M |
|
||
|
Bandwidth Inc
|
14.18
|
+0.21% |
52,782 |
432.80M |
|
||
|
Telos Corp
|
5.70
|
+3.73% |
406.86K |
420.40M |
|
||
|
Datavault Ai Inc
|
0.7191
|
-0.85% |
28.55M |
417.89M |
|
||
|
Xunlei Ltd Adr
|
6.78
|
+2.10% |
202.58K |
416.77M |
|
||
|
Consensus Cloud Solutions Inc
|
21.61
|
-0.35% |
35,130 |
410.71M |
|
||
|
Paysafe Limited
|
6.95
|
-1.14% |
136.83K |
399.37M |
|
||
|
New Era Energy Digital Inc
|
7.395
|
-2.24% |
4.37M |
395.26M |
|
||
|
Lesaka Technologies Inc
|
4.64
|
+0.00% |
48,447 |
390.16M |
|
||
|
Alpha Technology Group Ltd
|
23.20
|
-4.36% |
7,274 |
381.93M |
|
||
|
Bakkt Inc
|
14.50
|
-2.95% |
568.98K |
369.96M |
|
||
|
Arqit Quantum Inc
|
23.24
|
-0.06% |
108.15K |
363.75M |
|
||
|
Palladyne Ai Corp
|
7.86
|
+20.25% |
61.14M |
351.42M |
|
||
|
Endava Plc Adr
|
6.6399
|
-1.63% |
80,904 |
350.87M |
|
||
|
Veritone Inc
|
3.76
|
-2.84% |
890.77K |
345.19M |
|
||
|
Gorilla Technology Group Inc
|
14.87
|
+0.75% |
379.37K |
337.09M |
|
||
|
Brand Engagement Network Inc
|
55.80
|
+7.27% |
11.83M |
298.51M |
|
||
|
Repay Holdings Corporation
|
3.515
|
+0.72% |
181.72K |
286.77M |
|
||
|
Backblaze Inc
|
4.8367
|
-2.32% |
106.51K |
278.97M |
|
||
|
Tucows Inc
|
22.37
|
-7.29% |
8,432 |
248.39M |
|
||
|
Amber International Holding Ltd Adr
|
2.62
|
+6.10% |
16,150 |
245.45M |
|
||
|
Paysign Inc
|
4.1601
|
-4.70% |
229.34K |
228.98M |
|
||
|
Zenatech Inc
|
4.04
|
-8.62% |
934.72K |
192.39M |
|
||
|
Rackspace Technology Inc
|
0.7219
|
-2.66% |
790.46K |
175.85M |
|
||
|
Rekor Systems Inc
|
1.215
|
-4.14% |
1.84M |
165.43M |
|
||
|
Sangoma Technologies Corporation
|
4.855
|
-0.42% |
130 |
160.89M |
|
||
|
Airship Ai Holdings Inc
|
3.385
|
-0.44% |
373.65K |
115.68M |
|
||
|
Helport Ai Ltd
|
3.06
|
-1.52% |
14,411 |
114.54M |
|
||
|
Synchronoss Technologies Inc
|
8.77
|
-0.57% |
18,510 |
100.91M |
|
||
|
Xbp Global Holdings Inc
|
8.48
|
+1.31% |
7,480 |
99.65M |
|
||
|
Virnetx Holding Corp
|
20.50
|
-5.73% |
24,502 |
87.55M |
|
||
|
Aeye Inc
|
1.85
|
-2.12% |
298.42K |
83.35M |
|
||
|
Arrive Ai Inc
|
2.33
|
-0.22% |
403.34K |
79.72M |
|
||
|
U Bx Technology Ltd
|
2.015
|
-0.99% |
4,957 |
61.02M |
|
||
|
Microalgo Inc
|
5.22
|
-2.62% |
59,796 |
57.11M |
|
||
|
Alarum Technologies Ltd Adr
|
7.755
|
+1.82% |
18,134 |
56.14M |
|
||
|
Airwa Inc
|
1.3393
|
-12.50% |
1.81M |
50.80M |
|
||
|
Lianhe Sowell International Group Ltd
|
0.7501
|
-9.63% |
124.60K |
39.01M |
|
||
|
Atlasclear Holdings Inc
|
0.265
|
-1.54% |
1.07M |
38.31M |
|
||
|
Tao Synergies Inc
|
5.12
|
+4.85% |
127.48K |
38.14M |
|
||
|
Usio Inc
|
1.375
|
+0.36% |
7,799 |
37.55M |
|
||
|
Orion Digital Corp
|
1.35
|
+3.05% |
35,571 |
32.10M |
|
||
|
Katapult Holdings Inc
|
6.56
|
-0.76% |
16,396 |
30.97M |
|
||
|
Fatpipe Inc
|
1.86
|
-4.35% |
11,462 |
25.90M |
|
||
|
Multisensor Ai Holdings Inc
|
0.3153
|
-0.44% |
1.46M |
25.27M |
|
||
|
Intrusion Inc
|
1.13
|
+0.00% |
90,830 |
22.72M |
|
||
|
Glimpse Group Inc
|
1.07
|
-0.93% |
75,375 |
22.55M |
|
||
|
Ciso Global Inc
|
0.5111
|
-1.81% |
428.30K |
22.51M |
|
||
|
Authid Inc
|
1.46
|
-3.81% |
465.89K |
22.00M |
|
||
|
Cemtrex Inc
|
1.81
|
-4.74% |
377.93K |
16.29M |
|
||
|
Cloudastructure Inc
|
0.8307
|
-5.04% |
156.90K |
16.27M |
|
||
|
Taoping Inc
|
1.74
|
+24.28% |
687.30K |
16.08M |
|
||
|
Axe Compute Inc
|
4.1522
|
-17.96% |
54,408 |
14.09M |
|
||
|
Datasea Inc
|
1.3006
|
+13.68% |
113.80K |
11.15M |
|
||
|
Aixcrypto Holdings Inc
|
2.06
|
-3.81% |
36,015 |
10.63M |
|
||
|
Bridgeline Digital Inc
|
0.84
|
+2.87% |
166.17K |
10.27M |
|
||
|
Growhub Ltd
|
0.40
|
+0.00% |
28,443 |
10.12M |
|
||
|
Ryvyl Inc
|
7.33
|
+1.79% |
90,208 |
8.45M |
|
||
|
Olb Group Inc
|
0.53
|
+4.37% |
94,788 |
7.12M |
|
||
|
Hub Cyber Security Ltd
|
2.84
|
-10.44% |
76,724 |
6.20M |
|