Software - Infrastructure Stocks

Some of the top Software - Infrastructure stocks now: Microsoft Corporation (MSFT -0.16%), Oracle Corp (ORCL -0.57%), Palantir Technologies Inc (PLTR -0.36%), Crowdstrike Holdings Inc (CRWD -0.13%).
The table below shows a total of 165 Software - Infrastructure stocks, each contributes to the landscape of the Software - Infrastructure industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (After Hoursafter-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
Microsoft Corporation
372.88
-0.16%
16.05M
2.77T
chart-MSFT
Oracle Corp
145.54
-0.57%
11.54M
418.58B
chart-ORCL
Palantir Technologies Inc
147.93
-0.36%
25.02M
353.80B
chart-PLTR
Crowdstrike Holdings Inc
398.61
-0.13%
1.59M
101.09B
chart-CRWD
Synopsys Inc
397.07
+0.28%
1.14M
76.06B
chart-SNPS
NET
Cloudflare Inc
211.78
+0.04%
1.99M
74.54B
chart-NET
Fortinet Inc
82.29
-0.29%
3.46M
60.89B
chart-FTNT
Coreweave Inc
80.94
-1.58%
16.91M
42.55B
chart-CRWV
XYZ
Block Inc
60.68
+1.51%
3.24M
36.35B
chart-XYZ
Nebius Group N V
112.54
+3.42%
10.88M
28.47B
chart-NBIS
Verisign Inc
274.51
+5.64%
1.06M
25.17B
chart-VRSN
ZS
Zscaler Inc
139.52
+0.69%
1.36M
22.43B
chart-ZS
MDB
Mongodb Inc
255.01
+0.75%
1.51M
20.50B
chart-MDB
Corpay Inc
298.23
+1.67%
507.10K
20.29B
chart-CPAY
Twilio Inc
131.53
+0.44%
2.05M
19.93B
chart-TWLO
Netapp Inc
100.90
-2.37%
1.36M
19.91B
chart-NTAP
IOT
Samsara Inc
31.45
-2.51%
5.39M
18.26B
chart-IOT
GPN
Global Payments Inc
65.04
+1.55%
2.09M
17.90B
chart-GPN
F 5 Inc
307.64
+1.41%
505.03K
17.39B
chart-FFIV
Akamai Technologies Inc
114.60
-2.88%
4.00M
16.87B
chart-AKAM
Toast Inc
27.02
+2.08%
7.69M
15.91B
chart-TOST
Check Point Software Technologies Ltd
148.19
-0.03%
737.08K
15.65B
chart-CHKP
Kaspi Kz Jsc Adr
75.65
+1.48%
409.97K
14.36B
chart-KSPI
Okta Inc
80.56
+0.46%
3.13M
14.25B
chart-OKTA
Paypay Corp Adr
18.84
-10.37%
2.81M
12.60B
chart-PAYP
GEN
Gen Digital Inc
19.37
+2.54%
6.19M
11.73B
chart-GEN
Godaddy Inc
82.82
+1.41%
1.25M
11.04B
chart-GDDY
Nutanix Inc
39.52
-3.84%
3.77M
10.48B
chart-NTNX
Rubrik Inc
50.90
-1.05%
2.04M
10.30B
chart-RBRK
Digitalocean Holdings Inc
87.07
-3.27%
2.93M
9.05B
chart-DOCN
DOX
Amdocs Ltd
66.04
-0.59%
1.10M
7.10B
chart-DOX
Uipath Inc
11.15
-0.80%
14.96M
5.84B
chart-PATH
Bullish
37.35
+2.69%
907.25K
5.61B
chart-BLSH
DBX
Dropbox Inc
23.75
+1.50%
2.80M
5.53B
chart-DBX
WEX
Wex Inc
157.10
+1.56%
276.05K
5.39B
chart-WEX
Core Scientific Inc
16.29
+0.37%
7.91M
5.14B
chart-CORZ
Klarna Group Plc
13.17
-1.35%
3.31M
4.97B
chart-KLAR
WIX
Wix Com Ltd
84.25
+2.81%
5.25M
4.91B
chart-WIX
S
Sentinelone Inc
13.51
+1.35%
5.23M
4.60B
chart-S
Aci Worldwide Inc
41.13
-0.48%
434.27K
4.18B
chart-ACIW
Gitlab Inc
22.76
+0.84%
3.81M
3.87B
chart-GTLB
Zeta Global Holdings Corp
15.81
+0.13%
2.82M
3.86B
chart-ZETA
Netskope Inc
9.49
+4.63%
4.33M
3.80B
chart-NTSK
DLO
Dlocal Limited
12.75
-0.86%
1.39M
3.76B
chart-DLO
Cellebrite Di Ltd
14.10
+0.71%
654.94K
3.52B
chart-CLBT
Stoneco Ltd
14.27
+2.29%
2.58M
3.50B
chart-STNE
Shift 4 Payments Inc
42.24
-1.22%
1.00M
3.48B
chart-FOUR
Remitly Global Inc
16.21
+1.19%
1.62M
3.41B
chart-RELY
BOX
Box Inc
24.17
+0.62%
1.70M
3.35B
chart-BOX
Qualys Inc
90.32
+2.22%
446.51K
3.22B
chart-QLYS
PAY
Paymentus Holdings Inc
25.35
+0.48%
311.99K
3.19B
chart-PAY
Calix Inc
48.26
+4.14%
663.15K
3.12B
chart-CALX
Pagseguro Digital Ltd
10.63
+2.80%
4.75M
2.97B
chart-PAGS
Varonis Systems Inc
23.68
+5.10%
2.36M
2.78B
chart-VRNS
Euronet Worldwide Inc
66.28
+3.48%
763.82K
2.61B
chart-EEFT
TDC
Teradata Corp
25.93
+1.77%
1.67M
2.45B
chart-TDC
Netscout Systems Inc
32.38
+0.34%
322.60K
2.34B
chart-NTCT
Csg Systems International Inc
80.05
+0.00%
227.83K
2.28B
chart-CSGS
Infleqtion Inc
10.45
-1.14%
1.63M
2.26B
chart-INFQ
NN
Nextnav Inc
16.61
+0.36%
936.10K
2.25B
chart-NN
Nayax Ltd
58.81
+3.00%
2,917
2.20B
chart-NYAX
Avepoint Inc
10.03
+0.91%
1.12M
2.17B
chart-AVPT
Evercommerce Inc
12.11
+3.42%
90,264
2.15B
chart-EVCM
Tenable Holdings Inc
18.46
+5.01%
2.40M
2.12B
chart-TENB
BB
Blackberry Ltd
3.55
+2.60%
7.46M
2.10B
chart-BB
Appian Corp
24.54
+0.29%
323.71K
1.81B
chart-APPN
Liveramp Holdings Inc
27.57
+1.51%
443.44K
1.74B
chart-RAMP
Evertec Inc
28.14
+0.25%
317.88K
1.74B
chart-EVTC
A 10 Networks Inc
23.98
-0.04%
462.06K
1.72B
chart-ATEN
MQ
Marqeta Inc
4.00
+0.76%
2.22M
1.71B
chart-MQ
Payoneer Global Inc
4.92
+0.00%
2.18M
1.70B
chart-PAYO
GCT
Gigacloud Technology Inc
45.54
+1.70%
487.21K
1.67B
chart-GCT
Flywire Corp
11.90
+1.02%
831.82K
1.44B
chart-FLYW
Pics N V
11.11
+3.54%
331.85K
1.44B
chart-PICS
Tuya Inc Adr
2.34
+0.00%
322.58K
1.43B
chart-TUYA
KDK
Kodiak Ai Inc
7.54
+1.62%
455.59K
1.33B
chart-KDK
AI
C 3 Ai Inc
8.77
+1.50%
3.36M
1.27B
chart-AI
Progress Software Corp
28.40
+10.25%
1.74M
1.20B
chart-PRGS
Rezolve Ai Plc
2.96
-4.82%
19.60M
1.18B
chart-RZLV
Radware
27.60
+1.47%
205.31K
1.17B
chart-RDWR
Five 9 Inc
15.17
+1.07%
1.53M
1.16B
chart-FIVN
PGY
Pagaya Technologies Ltd
12.14
+3.14%
3.11M
1.00B
chart-PGY
Aeva Technologies Inc
12.69
-4.08%
1.19M
798.81M
chart-AEVA
Cantaloupe Inc
10.75
-0.28%
730.12K
792.49M
chart-CTLP
Cognyte Software Ltd
8.73
+3.93%
577.82K
634.46M
chart-CGNT
Swarmer Inc
50.12
-24.61%
4.07M
618.91M
chart-SWMR
Ci T Inc
4.77
-4.98%
229.58K
614.66M
chart-CINT
Bandwidth Inc
18.26
+1.16%
165.42K
573.13M
chart-BAND
Sabre Corp
1.43
-1.38%
2.45M
565.10M
chart-SABR
Obook Holdings Inc
5.78
-0.52%
7,583
510.82M
chart-OWLS
Corvex Inc
10.34
-10.17%
32,728
508.14M
chart-MOVE
I 3 Verticals Inc
22.62
-0.18%
216.76K
499.77M
chart-IIIV
Yext Inc
3.91
+3.99%
2.13M
482.28M
chart-YEXT
International Money Express Inc
15.81
+0.00%
260.44K
476.46M
chart-IMXI
HQ
Horizon Quantum Holdings Ltd
9.10
-2.26%
29,217
464.88M
chart-HQ
Consensus Cloud Solutions Inc
24.57
+2.55%
96,003
463.61M
chart-CCSI
Datavault Ai Inc
0.7351
+1.94%
35.48M
450.27M
chart-DVLT
Powerfleet Inc
3.22
+4.55%
1.09M
431.95M
chart-AIOT
Lesaka Technologies Inc
4.92
-1.99%
69,492
412.89M
chart-LSAK
Onespan Inc
10.86
+1.59%
604.94K
406.89M
chart-OSPN
Priority Technology Holdings Inc
4.89
+2.09%
163.47K
402.38M
chart-PRTH
RPD
Rapid 7 Inc
5.78
+7.64%
1.94M
380.86M
chart-RPD
Xunlei Ltd Adr
5.84
-0.51%
91,145
367.08M
chart-XNET
Paysafe Limited
6.81
-0.44%
360.56K
351.92M
chart-PSFE
Allot Ltd
7.16
+0.70%
624.64K
350.29M
chart-ALLT
BTQ
Btq Technologies Corp
2.43
-4.71%
1.37M
343.39M
chart-BTQ
TLS
Telos Corp
4.32
+0.00%
474.31K
333.75M
chart-TLS
Paysign Inc
5.92
+0.00%
1.21M
326.70M
chart-PAYS
Superx Ai Technology Ltd
7.32
-2.53%
187.22K
316.55M
chart-SUPX
Palladyne Ai Corp
6.57
+1.39%
925.86K
305.47M
chart-PDYN
Alpha Technology Group Ltd
16.00
+6.88%
1,469
263.40M
chart-ATGL
Brand Engagement Network Inc
44.02
+5.66%
495.05K
257.87M
chart-BNAI
New Era Energy Digital Inc
4.19
-3.68%
3.69M
246.65M
chart-NUAI
Gorilla Technology Group Inc
10.84
-3.04%
417.15K
245.73M
chart-GRRR
Endava Plc Adr
4.60
+1.55%
124.05K
243.08M
chart-DAVA
RXT
Rackspace Technology Inc
0.9484
-0.95%
3.89M
234.17M
chart-RXT
Bakkt Inc
7.63
+3.53%
703.36K
233.19M
chart-BKKT
Amber International Holding Ltd Adr
2.47
-1.20%
49,787
231.40M
chart-AMBR
Backblaze Inc
3.70
+1.65%
413.81K
222.37M
chart-BLZE
Arqit Quantum Inc
13.32
-4.65%
152.96K
208.48M
chart-ARQQ
Repay Holdings Corporation
2.45
-5.04%
1.35M
201.32M
chart-RPAY
TCX
Tucows Inc
17.73
-0.53%
13,896
197.32M
chart-TCX
Veritone Inc
1.95
+6.56%
2.19M
179.02M
chart-VERI
Zenatech Inc
2.31
+3.12%
1.84M
130.08M
chart-ZENA
Eva Live Inc
4.08
-5.34%
30,301
128.46M
chart-GOAI
Sangoma Technologies Corporation
3.77
-4.56%
1,387
125.23M
chart-SANG
Rekor Systems Inc
0.8392
+10.80%
3.45M
114.62M
chart-REKR
Airship Ai Holdings Inc
2.33
+3.56%
447.52K
80.09M
chart-AISP
Aeye Inc
1.75
-4.37%
633.29K
79.36M
chart-LIDR
Helport Ai Ltd
1.79
-0.56%
56,522
67.39M
chart-HPAI
VHC
Virnetx Holding Corp
14.63
-4.00%
8,885
61.24M
chart-VHC
U Bx Technology Ltd
1.68
-6.15%
47,802
50.88M
chart-UBXG
Alarum Technologies Ltd Adr
6.11
-2.24%
15,443
44.34M
chart-ALAR
Tao Synergies Inc
5.94
+4.21%
145.97K
44.24M
chart-TAOX
XBP
Xbp Global Holdings Inc
3.64
+0.28%
7,575
42.79M
chart-XBP
Microalgo Inc
3.83
-2.54%
110.07K
41.91M
chart-MLGO
Airwa Inc
0.92
+1.49%
242.09K
38.77M
chart-YYAI
Vivopower Plc
2.13
+1.43%
159.75K
35.76M
chart-VIVO
Atlasclear Holdings Inc
0.2219
+13.39%
6.45M
33.22M
chart-ATCH
Usio Inc
1.18
+4.42%
13,702
32.74M
chart-USIO
Katapult Holdings Inc
7.08
-2.07%
9,522
31.17M
chart-KPLT
Fatpipe Inc
2.09
-2.79%
87,584
29.10M
chart-FATN
Aixcrypto Holdings Inc
1.37
+7.03%
30,103
27.72M
chart-AIXC
Cyabra Inc
1.68
+0.00%
247.06K
23.21M
chart-CYAB
Orion Digital Corp
0.9675
+2.93%
20,150
22.98M
chart-ORIO
Arrive Ai Inc
0.5801
-19.55%
783.37K
21.14M
chart-ARAI
Multisensor Ai Holdings Inc
0.251
+4.67%
943.13K
20.20M
chart-MSAI
Authid Inc
1.23
+2.50%
127.16K
19.84M
chart-AUID
Our Bond Inc
1.36
-6.21%
218.98K
18.85M
chart-OBAI
Intrusion Inc
0.8742
+0.60%
57,543
17.81M
chart-INTZ
Ciso Global Inc
0.3473
+7.72%
651.37K
15.74M
chart-CISO
Axe Compute Inc
4.25
+4.42%
2.28M
14.42M
chart-AGPU
Cloudastructure Inc
0.5768
-1.89%
130.89K
14.14M
chart-CSAI
Taoping Inc
1.30
-2.40%
9,766
12.01M
chart-TAOP
Glimpse Group Inc
0.5624
+4.15%
44,839
11.85M
chart-GGRP
Wetour Robotics Ltd
0.50
-0.28%
31,663
11.00M
chart-WETO
Bridgeline Digital Inc
0.8567
-2.68%
50,984
10.79M
chart-BLIN
Datasea Inc
0.881
-4.24%
15,832
9.20M
chart-DTSS
Lianhe Sowell International Group Ltd
0.1676
+0.96%
653.55K
8.72M
chart-LHSW
Cemtrex Inc
0.7957
-5.27%
1.06M
8.02M
chart-CETX
OLB
Olb Group Inc
0.4603
-2.27%
344.72K
7.50M
chart-OLB
Ryvyl Inc
5.64
+1.62%
57,558
7.14M
chart-RVYL
Growhub Ltd
0.2799
+1.41%
3,859
7.08M
chart-TGHL
Dna X Inc
3.50
-3.58%
15,102
5.21M
chart-SONM
Hub Cyber Security Ltd
0.074
-16.67%
11.23M
161.60K
chart-HUBC