Software - Infrastructure Stocks

Some of the top Software - Infrastructure stocks now: Microsoft Corp (MSFT -3.97%), Oracle Corp (ORCL -5.98%), Palantir Technologies Inc (PLTR -7.24%), Crowdstrike Holdings Inc (CRWD -4.56%).
The table below shows a total of 166 Software - Infrastructure stocks, each contributes to the landscape of the Software - Infrastructure industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (After Hoursafter-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
Microsoft Corp
415.75
-3.97%
38.04M
3.09T
chart-MSFT
Oracle Corp
176.28
-5.98%
36.36M
506.99B
chart-ORCL
Palantir Technologies Inc
141.57
-7.24%
58.25M
338.59B
chart-PLTR
Crowdstrike Holdings Inc
445.39
-4.56%
3.21M
112.96B
chart-CRWD
Synopsys Inc
456.85
-4.28%
1.86M
87.52B
chart-SNPS
NET
Cloudflare Inc
205.00
-1.23%
2.42M
72.16B
chart-NET
Coreweave Inc
117.42
-4.18%
21.59M
62.80B
chart-CRWV
Fortinet Inc
82.76
-4.97%
5.41M
61.24B
chart-FTNT
XYZ
Block Inc
69.93
-3.54%
3.74M
41.89B
chart-XYZ
Nebius Group Nv
157.08
+0.60%
13.96M
39.74B
chart-NBIS
Verisign Inc
276.95
+2.64%
1.01M
25.23B
chart-VRSN
Twilio Inc
141.59
-5.89%
2.48M
21.45B
chart-TWLO
Netapp Inc
108.40
-2.36%
2.45M
21.39B
chart-NTAP
ZS
Zscaler Inc
132.97
-6.79%
2.94M
21.38B
chart-ZS
MDB
Mongodb Inc
258.11
-4.24%
1.81M
20.74B
chart-MDB
Corpay Inc
313.47
-5.21%
808.58K
20.73B
chart-CPAY
GPN
Global Payments Inc
67.86
-5.25%
2.24M
18.68B
chart-GPN
IOT
Samsara Inc
29.28
-8.61%
6.67M
17.00B
chart-IOT
F 5 Inc
299.89
-3.63%
934.67K
16.95B
chart-FFIV
Toast Inc
27.92
-5.23%
8.96M
16.44B
chart-TOST
Kaspi Kz Jsc Adr
85.17
-1.42%
481.63K
16.17B
chart-KSPI
Akamai Technologies Inc
96.18
-0.96%
3.14M
14.16B
chart-AKAM
Check Point Software Technologies Ltd
133.82
-5.55%
1.36M
13.95B
chart-CHKP
Paypay Corp Adr
20.23
-0.88%
1.01M
13.69B
chart-PAYP
Okta Inc
76.04
-3.38%
3.24M
13.45B
chart-OKTA
GEN
Gen Digital Inc
18.81
-5.90%
6.90M
11.39B
chart-GEN
Godaddy Inc
84.77
-4.11%
1.72M
11.30B
chart-GDDY
Rubrik Inc
51.03
-7.62%
3.30M
10.50B
chart-RBRK
Nutanix Inc
39.15
-5.57%
2.53M
10.38B
chart-NTNX
Digitalocean Holdings Inc
95.86
+0.36%
3.40M
9.96B
chart-DOCN
Xanadu Quantum Technologies Ltd
28.85
-16.98%
3.41M
8.61B
chart-XNDU
DOX
Amdocs Ltd
64.78
-1.45%
1.13M
6.97B
chart-DOX
Core Scientific Inc
20.81
-1.79%
16.73M
6.57B
chart-CORZ
Bullish
42.33
-2.26%
1.07M
6.36B
chart-BLSH
DBX
Dropbox Inc
23.90
-3.20%
3.65M
5.70B
chart-DBX
WEX
Wex Inc
154.76
-16.31%
2.08M
5.31B
chart-WEX
Uipath Inc
10.09
-7.35%
34.00M
5.29B
chart-PATH
Klarna Group Plc
13.70
-7.43%
6.00M
5.17B
chart-KLAR
S
Sentinelone Inc
13.92
-4.85%
6.34M
4.74B
chart-S
Remitly Global Inc
20.46
-2.29%
2.35M
4.31B
chart-RELY
Aci Worldwide Inc
42.21
-4.61%
637.47K
4.28B
chart-ACIW
WIX
Wix Com Ltd
71.97
-6.39%
1.75M
4.20B
chart-WIX
Zeta Global Holdings Corp
17.09
-5.89%
7.97M
4.17B
chart-ZETA
DLO
Dlocal Limited
13.31
-0.22%
1.52M
3.93B
chart-DLO
Netskope Inc
9.79
-5.59%
3.48M
3.92B
chart-NTSK
Shift 4 Payments Inc
46.25
-9.70%
2.38M
3.81B
chart-FOUR
Stoneco Ltd
14.55
-3.51%
8.41M
3.57B
chart-STNE
Gitlab Inc
20.66
-7.60%
5.18M
3.51B
chart-GTLB
PAY
Paymentus Holdings Inc
26.99
-6.90%
390.85K
3.39B
chart-PAY
BOX
Box Inc
23.54
-4.00%
2.43M
3.26B
chart-BOX
Cellebrite Di Ltd
12.73
-4.29%
1.99M
3.18B
chart-CLBT
BB
Blackberry Ltd
5.27
-2.95%
18.60M
3.10B
chart-BB
Infleqtion Inc
13.96
-5.99%
14.69M
3.02B
chart-INFQ
Qualys Inc
84.04
-5.26%
617.42K
3.00B
chart-QLYS
Euronet Worldwide Inc
74.64
-5.97%
892.06K
2.94B
chart-EEFT
Pagseguro Digital Ltd
10.19
-5.30%
4.17M
2.85B
chart-PAGS
Calix Inc
42.69
+0.09%
1.97M
2.76B
chart-CALX
Varonis Systems Inc
23.92
-4.81%
2.88M
2.75B
chart-VRNS
Nayax Ltd
66.24
+3.07%
391.07K
2.48B
chart-NYAX
TDC
Teradata Corp
25.91
-5.71%
1.63M
2.45B
chart-TDC
NN
Nextnav Inc
17.92
+1.99%
4.19M
2.44B
chart-NN
Netscout Systems Inc
32.59
-1.87%
326.40K
2.35B
chart-NTCT
Csg Systems International Inc
80.33
+0.09%
276.47K
2.29B
chart-CSGS
Tenable Holdings Inc
19.48
-5.30%
2.86M
2.24B
chart-TENB
Avepoint Inc
9.62
-6.05%
991.29K
2.08B
chart-AVPT
Evercommerce Inc
11.36
-5.33%
111.95K
2.02B
chart-EVCM
A 10 Networks Inc
26.62
-3.73%
811.63K
1.91B
chart-ATEN
MQ
Marqeta Inc
4.29
-4.03%
2.76M
1.83B
chart-MQ
Evertec Inc
29.38
-3.51%
241.64K
1.81B
chart-EVTC
Liveramp Holdings Inc
28.10
-4.58%
449.50K
1.77B
chart-RAMP
GCT
Gigacloud Technology Inc
47.50
-0.57%
381.79K
1.74B
chart-GCT
Payoneer Global Inc
4.92
-5.38%
2.46M
1.70B
chart-PAYO
Pics Nv
12.85
-1.91%
323.45K
1.67B
chart-PICS
Flywire Corp
13.29
-5.07%
2.29M
1.61B
chart-FLYW
Appian Corp
21.60
-1.19%
1.98M
1.60B
chart-APPN
KDK
Kodiak Ai Inc
8.88
-4.52%
594.10K
1.57B
chart-KDK
Tuya Inc Adr
2.30
-4.17%
884.44K
1.41B
chart-TUYA
AI
C 3 Ai Inc
8.54
-9.05%
7.06M
1.24B
chart-AI
Five 9 Inc
15.46
-6.81%
2.43M
1.18B
chart-FIVN
Progress Software Corp
27.46
-9.58%
875.72K
1.16B
chart-PRGS
PGY
Pagaya Technologies Ltd
13.51
-6.96%
3.22M
1.11B
chart-PGY
Corvex Inc
16.42
-5.41%
40,537
1.10B
chart-MOVE
Radware
25.63
-4.40%
135.30K
1.08B
chart-RDWR
Rezolve Ai Plc
2.60
-7.14%
15.55M
1.04B
chart-RZLV
Aeva Technologies Inc
15.49
-5.09%
990.58K
975.06M
chart-AEVA
Cantaloupe Inc
10.76
-0.19%
700.40K
793.23M
chart-CTLP
Bandwidth Inc
22.95
-2.38%
401.14K
734.74M
chart-BAND
Sabre Corp
1.75
-5.41%
3.22M
691.55M
chart-SABR
Cognyte Software Ltd
9.45
-7.17%
625.75K
686.79M
chart-CGNT
HQ
Horizon Quantum Holdings Ltd
11.50
-3.77%
143.58K
593.15M
chart-HQ
Ci T Inc
4.17
-8.55%
146.21K
537.35M
chart-CINT
Obook Holdings Inc
5.86
-2.33%
14,590
518.07M
chart-OWLS
Consensus Cloud Solutions Inc
25.82
-6.01%
123.01K
487.20M
chart-CCSI
International Money Express Inc
15.88
-0.06%
334.90K
478.57M
chart-IMXI
Swarmer Inc
38.29
-7.06%
486.65K
472.83M
chart-SWMR
I 3 Verticals Inc
21.28
-4.62%
340.57K
470.16M
chart-IIIV
Yext Inc
3.77
-6.22%
1.73M
465.01M
chart-YEXT
Powerfleet Inc
3.43
-1.15%
1.86M
460.13M
chart-AIOT
Datavault Ai Inc
0.7386
-3.79%
21.63M
452.42M
chart-DVLT
BTQ
Btq Technologies Corp
3.13
-10.32%
2.37M
442.30M
chart-BTQ
Paysafe Limited
8.56
-7.36%
231.00K
438.72M
chart-PSFE
Priority Technology Holdings Inc
5.28
-3.12%
151.84K
434.47M
chart-PRTH
Superx Ai Technology Ltd
9.80
-6.40%
540.36K
423.80M
chart-SUPX
RXT
Rackspace Technology Inc
1.70
+9.68%
6.87M
419.75M
chart-RXT
Onespan Inc
11.18
-4.53%
437.33K
418.88M
chart-OSPN
New Era Energy Digital Inc
4.31
+0.47%
3.57M
407.40M
chart-NUAI
Lesaka Technologies Inc
4.85
-0.61%
50,859
407.02M
chart-LSAK
Xunlei Ltd Adr
6.36
-5.92%
194.57K
399.76M
chart-XNET
RPD
Rapid 7 Inc
5.78
-8.54%
1.87M
380.86M
chart-RPD
Gorilla Technology Group Inc
12.75
-5.42%
577.39K
352.59M
chart-GRRR
Allot Ltd
7.13
-3.26%
365.68K
348.82M
chart-ALLT
Paysign Inc
6.09
-4.84%
539.16K
336.08M
chart-PAYS
Repay Holdings Corp
4.02
+1.52%
2.80M
330.32M
chart-RPAY
TLS
Telos Corp
4.26
-5.12%
441.92K
329.11M
chart-TLS
Palladyne Ai Corp
6.45
-5.56%
1.26M
299.89M
chart-PDYN
Bakkt Inc
8.68
-4.93%
1.10M
265.28M
chart-BKKT
Backblaze Inc
4.03
-3.59%
419.35K
241.86M
chart-BLZE
Alpha Technology Group Ltd
14.51
+3.57%
875
238.87M
chart-ATGL
Arqit Quantum Inc
14.45
-8.31%
329.65K
226.17M
chart-ARQQ
Endava Plc Adr
4.28
-8.15%
361.31K
226.17M
chart-DAVA
Amber International Holding Ltd Adr
2.36
-2.48%
46,364
221.09M
chart-AMBR
Veritone Inc
2.18
-8.79%
2.01M
202.62M
chart-VERI
Brand Engagement Network Inc
31.30
-7.04%
555.32K
183.35M
chart-BNAI
TCX
Tucows Inc
16.43
-2.14%
11,927
182.85M
chart-TCX
Sangoma Technologies Corp
4.32
-1.82%
2,683
143.50M
chart-SANG
Eva Live Inc
3.58
-9.14%
25,659
130.80M
chart-GOAI
Zenatech Inc
2.09
-6.70%
3.77M
117.69M
chart-ZENA
Rekor Systems Inc
0.8442
-8.42%
1.83M
115.30M
chart-REKR
Airship Ai Holdings Inc
2.54
-4.51%
499.18K
87.31M
chart-AISP
Aeye Inc
1.69
-6.63%
814.90K
76.63M
chart-LIDR
VHC
Virnetx Holding Corp
14.38
-6.80%
29,326
60.19M
chart-VHC
Vivopower Plc
3.49
+16.72%
3.56M
58.60M
chart-VIVO
Helport Ai Ltd
1.5403
-3.67%
14,028
57.99M
chart-HPAI
Alarum Technologies Ltd Adr
6.96
-3.20%
80,744
51.09M
chart-ALAR
Atlasclear Holdings Inc
0.3048
-4.75%
3.45M
45.63M
chart-ATCH
Microalgo Inc
3.85
-6.78%
74,653
42.12M
chart-MLGO
Axe Compute Inc
7.10
-18.86%
3.81M
39.33M
chart-AGPU
Tao Synergies Inc
5.14
-0.96%
110.04K
38.41M
chart-TAOX
Arrive Ai Inc
0.7422
-13.71%
3.59M
35.43M
chart-ARAI
Airwa Inc
0.823
-8.04%
564.57K
34.68M
chart-YYAI
XBP
Xbp Global Holdings Inc
2.94
+0.00%
7,753
34.60M
chart-XBP
Usio Inc
1.20
+1.69%
11,653
33.30M
chart-USIO
Aixcrypto Holdings Inc
1.45
-6.45%
34,924
32.13M
chart-AIXC
U Bx Technology Ltd
1.055
+0.48%
14,078
31.95M
chart-UBXG
Katapult Holdings Inc
6.96
+2.20%
14,379
30.64M
chart-KPLT
Fatpipe Inc
2.00
-5.66%
55,706
27.85M
chart-FATN
Orion Digital Corp
1.06
-0.93%
27,840
25.38M
chart-ORIO
Authid Inc
1.21
-11.68%
111.57K
19.52M
chart-AUID
Cyabra Inc
1.26
+2.44%
183.56K
17.41M
chart-CYAB
Intrusion Inc
0.8034
-6.87%
128.04K
16.36M
chart-INTZ
Cloudastructure Inc
0.5854
-2.76%
152.94K
14.35M
chart-CSAI
Glimpse Group Inc
0.577
-1.50%
14,006
12.16M
chart-GGRP
Lianhe Sowell International Group Ltd
0.2325
-14.21%
3.38M
12.09M
chart-LHSW
Bridgeline Digital Inc
0.9347
-0.80%
19,209
11.78M
chart-BLIN
Wetour Robotics Ltd
0.532
+1.97%
30,893
11.70M
chart-WETO
Taoping Inc
1.232
+0.14%
2,685
11.38M
chart-TAOP
Cemtrex Inc
1.12
-7.44%
979.34K
11.29M
chart-CETX
Multisensor Ai Holdings Inc
5.57
-10.74%
61,502
11.21M
chart-MSAI
Ciso Global Inc
0.2468
-11.86%
903.38K
11.18M
chart-CISO
Datasea Intelligent Technology Ltd
1.06
+0.00%
79,325
11.07M
chart-DTSS
Growhub Ltd
0.3567
-1.74%
12,922
9.02M
chart-TGHL
Ryvyl Inc
5.75
-10.30%
20,666
7.36M
chart-RVYL
Our Bond Inc
0.501
-16.07%
1.92M
6.94M
chart-OBAI
Dna X Inc
4.03
-3.36%
9,823
6.00M
chart-SONM
OLB
Olb Group Inc
0.4783
-3.69%
300.01K
5.98M
chart-OLB
Hub Cyber Security Ltd
1.74
-23.01%
1.16M
2.23M
chart-HUBC