Software - Infrastructure Stocks

Some of the top Software - Infrastructure stocks now: Microsoft Corporation (MSFT +0.44%), Oracle Corp (ORCL -1.73%), Palantir Technologies Inc (PLTR -5.89%), Crowdstrike Holdings Inc (CRWD -6.00%).
The table below shows a total of 165 Software - Infrastructure stocks, each contributes to the landscape of the Software - Infrastructure industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price % (1D) Volume Market Cap Price Chart (1D) â–¾
Microsoft Corporation
374.21
+0.44%
1.86M
2.78T
chart-MSFT
Oracle Corp
135.92
-1.73%
5.88M
390.91B
chart-ORCL
Palantir Technologies Inc
124.30
-5.89%
27.96M
297.29B
chart-PLTR
Crowdstrike Holdings Inc
372.95
-6.00%
2.09M
94.59B
chart-CRWD
Synopsys Inc
395.35
-2.83%
184.01K
75.73B
chart-SNPS
NET
Cloudflare Inc
170.85
-12.60%
3.36M
60.14B
chart-NET
Fortinet Inc
77.61
-3.30%
500.27K
57.42B
chart-FTNT
Coreweave Inc
94.78
+2.95%
12.55M
49.82B
chart-CRWV
XYZ
Block Inc
61.83
-1.37%
528.92K
37.04B
chart-XYZ
Nebius Group N V
145.41
+7.82%
9.41M
36.79B
chart-NBIS
Verisign Inc
267.71
-0.71%
10,881
24.55B
chart-VRSN
Corpay Inc
305.26
-0.42%
29,451
20.77B
chart-CPAY
ZS
Zscaler Inc
120.25
-2.01%
378.41K
19.34B
chart-ZS
Netapp Inc
95.39
-0.25%
113.92K
18.82B
chart-NTAP
GPN
Global Payments Inc
65.68
-0.41%
141.96K
18.08B
chart-GPN
MDB
Mongodb Inc
218.09
-5.57%
482.23K
17.53B
chart-MDB
Twilio Inc
115.10
-8.83%
752.11K
17.44B
chart-TWLO
F 5 Inc
286.87
-2.98%
81,001
16.21B
chart-FFIV
Akamai Technologies Inc
103.19
-5.56%
534.08K
15.19B
chart-AKAM
Toast Inc
25.39
-2.02%
1.85M
14.95B
chart-TOST
IOT
Samsara Inc
25.58
-4.90%
905.67K
14.85B
chart-IOT
Check Point Software Technologies Ltd
140.00
-1.52%
166.61K
14.78B
chart-CHKP
Kaspi Kz Jsc Adr
74.94
-1.24%
30,214
14.23B
chart-KSPI
Paypay Corp Adr
20.93
-0.97%
118.53K
13.99B
chart-PAYP
Okta Inc
65.64
-3.63%
686.46K
11.61B
chart-OKTA
GEN
Gen Digital Inc
18.45
+0.27%
697.92K
11.17B
chart-GEN
Godaddy Inc
79.74
-1.42%
161.97K
10.63B
chart-GDDY
Nutanix Inc
34.69
-6.33%
977.03K
9.20B
chart-NTNX
Rubrik Inc
42.98
-6.06%
1.21M
8.69B
chart-RBRK
Digitalocean Holdings Inc
81.36
-7.50%
2.11M
8.46B
chart-DOCN
DOX
Amdocs Ltd
64.01
-0.50%
65,994
6.89B
chart-DOX
Core Scientific Inc
18.43
+2.39%
2.10M
5.82B
chart-CORZ
WEX
Wex Inc
158.59
-0.57%
13,341
5.44B
chart-WEX
Bullish
35.99
-0.08%
96,446
5.41B
chart-BLSH
DBX
Dropbox Inc
22.20
+0.13%
276.41K
5.30B
chart-DBX
Uipath Inc
9.47
-5.03%
6.49M
4.96B
chart-PATH
Klarna Group Plc
13.01
-0.65%
1.35M
4.91B
chart-KLAR
S
Sentinelone Inc
12.14
-4.85%
1.95M
4.13B
chart-S
Aci Worldwide Inc
40.35
-1.72%
18,748
4.10B
chart-ACIW
DLO
Dlocal Limited
12.97
+0.12%
43,101
3.83B
chart-DLO
WIX
Wix Com Ltd
65.19
-1.46%
344.99K
3.80B
chart-WIX
Zeta Global Holdings Corp
14.84
-3.17%
1.68M
3.62B
chart-ZETA
Shift 4 Payments Inc
43.09
+1.74%
113.00K
3.55B
chart-FOUR
Remitly Global Inc
16.74
-2.40%
204.51K
3.53B
chart-RELY
Stoneco Ltd
14.18
+0.36%
489.35K
3.48B
chart-STNE
Netskope Inc
8.645
+2.46%
365.00K
3.46B
chart-NTSK
Gitlab Inc
19.29
-1.75%
344.23K
3.28B
chart-GTLB
Calix Inc
48.27
-2.08%
29,333
3.12B
chart-CALX
PAY
Paymentus Holdings Inc
24.49
-1.68%
17,733
3.08B
chart-PAY
BOX
Box Inc
21.97
-2.14%
352.59K
3.04B
chart-BOX
Pagseguro Digital Ltd
10.71
+1.16%
1.15M
2.99B
chart-PAGS
Cellebrite Di Ltd
11.75
-4.03%
264.44K
2.93B
chart-CLBT
Euronet Worldwide Inc
68.95
-0.38%
37,725
2.71B
chart-EEFT
Qualys Inc
75.91
-2.05%
152.17K
2.71B
chart-QLYS
Infleqtion Inc
12.06
+1.51%
1.69M
2.61B
chart-INFQ
Varonis Systems Inc
21.12
-2.37%
31,463
2.48B
chart-VRNS
TDC
Teradata Corp
24.81
-1.15%
101.60K
2.35B
chart-TDC
Netscout Systems Inc
32.41
-1.05%
11,015
2.34B
chart-NTCT
Csg Systems International Inc
80.06
+0.00%
2,065
2.28B
chart-CSGS
BB
Blackberry Ltd
3.8399
+0.26%
4.50M
2.27B
chart-BB
Nayax Ltd
58.57
+5.26%
225
2.19B
chart-NYAX
NN
Nextnav Inc
15.12
-0.09%
87,832
2.05B
chart-NN
Evercommerce Inc
11.29
-0.99%
5,762
2.01B
chart-EVCM
Avepoint Inc
8.96
-2.39%
215.81K
1.93B
chart-AVPT
Tenable Holdings Inc
16.09
-1.71%
225.13K
1.85B
chart-TENB
Evertec Inc
28.17
-0.98%
12,229
1.74B
chart-EVTC
A 10 Networks Inc
24.07
-2.54%
89,567
1.73B
chart-ATEN
GCT
Gigacloud Technology Inc
46.31
-0.40%
34,391
1.70B
chart-GCT
MQ
Marqeta Inc
3.93
-1.38%
39,791
1.68B
chart-MQ
Liveramp Holdings Inc
26.04
-2.37%
62,451
1.64B
chart-RAMP
Pics N V
12.15
+2.62%
9,759
1.57B
chart-PICS
Payoneer Global Inc
4.525
-1.08%
218.92K
1.56B
chart-PAYO
Appian Corp
20.65
-1.80%
20,890
1.53B
chart-APPN
Tuya Inc Adr
2.405
+0.63%
68,680
1.47B
chart-TUYA
Flywire Corp
11.49
-1.26%
35,780
1.39B
chart-FLYW
KDK
Kodiak Ai Inc
7.83
+0.58%
15,909
1.38B
chart-KDK
AI
C 3 Ai Inc
8.57
-0.29%
394.55K
1.25B
chart-AI
Progress Software Corp
26.87
-2.06%
104.17K
1.13B
chart-PRGS
Radware
24.68
-4.27%
33,765
1.04B
chart-RDWR
Five 9 Inc
13.53
-3.04%
225.14K
1.04B
chart-FIVN
PGY
Pagaya Technologies Ltd
12.10
+1.34%
426.63K
998.57M
chart-PGY
Rezolve Ai Plc
2.478
-2.56%
2.69M
988.29M
chart-RZLV
Aeva Technologies Inc
13.27
+1.62%
137.79K
835.42M
chart-AEVA
Cantaloupe Inc
10.81
-0.32%
1,948
797.28M
chart-CTLP
Corvex Inc
11.50
+1.52%
2,182
767.46M
chart-MOVE
Ci T Inc
4.70
+0.43%
3,414
605.64M
chart-CINT
Cognyte Software Ltd
8.211
-2.11%
20,221
596.74M
chart-CGNT
Sabre Corp
1.48
-1.00%
49,114
584.86M
chart-SABR
Bandwidth Inc
16.82
-4.00%
22,306
527.93M
chart-BAND
Obook Holdings Inc
5.80
-0.17%
1,085
512.59M
chart-OWLS
Swarmer Inc
40.15
-6.88%
193.27K
495.80M
chart-SWMR
I 3 Verticals Inc
21.70
-1.02%
56,271
479.33M
chart-IIIV
International Money Express Inc
15.80
+0.03%
14,409
476.31M
chart-IMXI
HQ
Horizon Quantum Holdings Ltd
9.22
+5.97%
1,908
471.01M
chart-HQ
Consensus Cloud Solutions Inc
24.50
-1.74%
2,366
462.19M
chart-CCSI
Datavault Ai Inc
0.6869
+3.48%
1.90M
420.75M
chart-DVLT
Yext Inc
3.405
-1.02%
189.53K
419.99M
chart-YEXT
Lesaka Technologies Inc
4.975
+0.16%
2,076
417.51M
chart-LSAK
Priority Technology Holdings Inc
4.88
-0.61%
9,014
401.55M
chart-PRTH
Powerfleet Inc
2.9618
-0.81%
215.87K
397.32M
chart-AIOT
Onespan Inc
10.60
-1.67%
13,565
397.19M
chart-OSPN
Paysafe Limited
7.53
+3.13%
127.93K
389.12M
chart-PSFE
Xunlei Ltd Adr
5.90
+0.00%
21,855
370.85M
chart-XNET
BTQ
Btq Technologies Corp
2.435
+2.32%
506.57K
344.09M
chart-BTQ
RPD
Rapid 7 Inc
5.14
+1.09%
185.15K
338.69M
chart-RPD
Superx Ai Technology Ltd
7.82
+6.33%
41,129
338.17M
chart-SUPX
Allot Ltd
6.69
-0.15%
20,532
327.30M
chart-ALLT
TLS
Telos Corp
4.01
-1.05%
28,503
309.80M
chart-TLS
Palladyne Ai Corp
6.585
+1.56%
117.49K
306.17M
chart-PDYN
Paysign Inc
5.42
-1.99%
66,114
299.10M
chart-PAYS
Alpha Technology Group Ltd
0.00
-1.38%
0
263.40M
chart-ATGL
Bakkt Inc
8.4499
+1.19%
171.06K
258.25M
chart-BKKT
Brand Engagement Network Inc
43.59
+1.64%
52,189
255.35M
chart-BNAI
Repay Holdings Corporation
3.03
+5.58%
92,747
248.97M
chart-RPAY
New Era Energy Digital Inc
4.15
-6.15%
725.67K
244.30M
chart-NUAI
Gorilla Technology Group Inc
10.72
+1.76%
54,762
243.01M
chart-GRRR
RXT
Rackspace Technology Inc
0.9139
+3.44%
271.48K
225.66M
chart-RXT
Endava Plc Adr
4.20
-1.87%
52,640
221.94M
chart-DAVA
Backblaze Inc
3.465
-1.29%
54,466
208.25M
chart-BLZE
Arqit Quantum Inc
12.65
+1.21%
18,091
198.07M
chart-ARQQ
TCX
Tucows Inc
17.00
-1.28%
10,061
189.19M
chart-TCX
Amber International Holding Ltd Adr
2.00
-8.56%
26,376
187.37M
chart-AMBR
Veritone Inc
1.90
+0.53%
251.26K
174.43M
chart-VERI
Sangoma Technologies Corporation
3.77
+2.76%
1,685
125.23M
chart-SANG
Eva Live Inc
3.97
+0.00%
404
125.00M
chart-GOAI
Zenatech Inc
2.135
+0.95%
119.29K
120.22M
chart-ZENA
Rekor Systems Inc
0.7383
+0.34%
246.13K
100.84M
chart-REKR
Aeye Inc
1.605
+1.27%
216.41K
72.78M
chart-LIDR
Airship Ai Holdings Inc
2.06
-0.72%
20,749
70.81M
chart-AISP
VHC
Virnetx Holding Corp
14.98
-3.23%
335
62.70M
chart-VHC
Helport Ai Ltd
1.545
-3.14%
2,062
58.16M
chart-HPAI
Alarum Technologies Ltd Adr
6.10
-1.31%
1,422
44.27M
chart-ALAR
Vivopower Plc
2.52
+3.29%
28,757
42.31M
chart-VIVO
Airwa Inc
0.9464
-6.30%
112.27K
39.88M
chart-YYAI
Microalgo Inc
3.47
+0.88%
9,415
37.97M
chart-MLGO
XBP
Xbp Global Holdings Inc
3.14
+3.11%
1,780
36.95M
chart-XBP
Atlasclear Holdings Inc
0.2361
-1.82%
451.91K
35.34M
chart-ATCH
Arrive Ai Inc
0.95
-6.39%
6.18M
34.61M
chart-ARAI
U Bx Technology Ltd
1.0822
+2.87%
1,675
32.77M
chart-UBXG
Usio Inc
1.18
-0.85%
9,702
32.74M
chart-USIO
Katapult Holdings Inc
7.19
-3.94%
272
31.65M
chart-KPLT
Tao Synergies Inc
3.8606
-22.94%
494.96K
28.85M
chart-TAOX
Fatpipe Inc
2.0593
+1.16%
12,875
28.67M
chart-FATN
Axe Compute Inc
5.115
+6.71%
55,910
28.33M
chart-AGPU
Aixcrypto Holdings Inc
1.34
+0.95%
1,927
27.11M
chart-AIXC
Orion Digital Corp
1.06
+7.28%
3,877
25.38M
chart-ORIO
Cyabra Inc
1.27
-14.48%
198.45K
17.54M
chart-CYAB
Intrusion Inc
0.83
+0.00%
9,617
16.91M
chart-INTZ
Ciso Global Inc
0.3618
-0.29%
4,532
16.39M
chart-CISO
Authid Inc
0.9757
+0.20%
29,499
15.74M
chart-AUID
Our Bond Inc
1.08
-0.92%
50,096
14.97M
chart-OBAI
Cloudastructure Inc
0.60
+0.41%
8,846
14.71M
chart-CSAI
Multisensor Ai Holdings Inc
0.1662
+0.18%
59,823
13.38M
chart-MSAI
Taoping Inc
1.24
+0.81%
1,213
11.46M
chart-TAOP
Glimpse Group Inc
0.53
+0.00%
3,961
11.17M
chart-GGRP
Wetour Robotics Ltd
0.48
+2.11%
2,458
10.56M
chart-WETO
Lianhe Sowell International Group Ltd
0.2002
+8.93%
1.80M
10.41M
chart-LHSW
Bridgeline Digital Inc
0.824
-1.35%
25,282
10.38M
chart-BLIN
Cemtrex Inc
1.01
-1.47%
301.46K
10.18M
chart-CETX
Datasea Inc
0.8825
+1.67%
8,978
9.22M
chart-DTSS
Growhub Ltd
0.3337
-7.28%
50,715
8.44M
chart-TGHL
Ryvyl Inc
5.35
-0.89%
5,707
6.78M
chart-RVYL
OLB
Olb Group Inc
0.403
+1.51%
75,986
5.04M
chart-OLB
Dna X Inc
3.03
-1.95%
10,728
4.51M
chart-SONM
Hub Cyber Security Ltd
0.1172
+3.44%
2.27M
2.47M
chart-HUBC