Software - Infrastructure Stocks

Some of the top Software - Infrastructure stocks now: Microsoft Corp (MSFT -1.48%), Oracle Corp (ORCL -2.24%), Palantir Technologies Inc (PLTR -1.08%), Crowdstrike Holdings Inc (CRWD -1.94%).
The table below shows a total of 164 Software - Infrastructure stocks, each contributes to the landscape of the Software - Infrastructure industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (After Hoursafter-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
Microsoft Corp
393.83
-1.48%
31.18M
2.93T
chart-MSFT
Oracle Corp
188.33
-2.24%
16.89M
541.65B
chart-ORCL
Palantir Technologies Inc
133.25
-1.08%
30.25M
319.44B
chart-PLTR
Crowdstrike Holdings Inc
679.49
-1.94%
2.14M
172.97B
chart-CRWD
Fortinet Inc
147.02
-1.65%
5.19M
107.71B
chart-FTNT
Synopsys Inc
448.38
-1.32%
1.73M
85.86B
chart-SNPS
NET
Cloudflare Inc
230.97
-2.01%
2.69M
81.98B
chart-NET
Nebius Group Nv
265.10
+1.93%
14.59M
67.31B
chart-NBIS
Coreweave Inc
117.03
+9.67%
42.61M
63.85B
chart-CRWV
XYZ
Block Inc
74.68
+0.44%
6.05M
44.45B
chart-XYZ
Netapp Inc
161.26
-0.35%
2.49M
31.59B
chart-NTAP
Twilio Inc
192.68
-4.61%
2.46M
29.24B
chart-TWLO
MDB
Mongodb Inc
348.81
-1.52%
1.07M
28.06B
chart-MDB
Verisign Inc
273.87
+0.33%
554.70K
24.92B
chart-VRSN
Corpay Inc
360.37
+1.95%
543.28K
23.55B
chart-CPAY
F 5 Inc
388.85
-2.01%
526.19K
21.94B
chart-FFIV
ZS
Zscaler Inc
127.23
-2.45%
3.81M
20.57B
chart-ZS
Okta Inc
116.27
-1.57%
3.12M
20.21B
chart-OKTA
Akamai Technologies Inc
132.31
-1.41%
2.40M
19.24B
chart-AKAM
IOT
Samsara Inc
32.65
-2.65%
4.75M
19.03B
chart-IOT
GPN
Global Payments Inc
68.49
+1.50%
4.90M
18.73B
chart-GPN
Digitalocean Holdings Inc
174.18
-3.92%
1.95M
18.18B
chart-DOCN
Kaspi Kz Jsc Adr
83.95
+0.90%
338.79K
15.95B
chart-KSPI
GEN
Gen Digital Inc
24.57
+0.66%
4.90M
14.80B
chart-GEN
Toast Inc
25.07
+0.08%
7.47M
14.54B
chart-TOST
Rubrik Inc
69.18
-0.87%
2.52M
14.24B
chart-RBRK
Nutanix Inc
48.32
-2.19%
3.67M
13.06B
chart-NTNX
Check Point Software Technologies Ltd
121.96
-1.21%
787.06K
12.69B
chart-CHKP
Godaddy Inc
78.81
+1.70%
2.35M
10.44B
chart-GDDY
Paypay Corp Adr
13.38
-6.11%
2.23M
9.06B
chart-PAYP
Core Scientific Inc
28.08
-0.50%
8.57M
8.93B
chart-CORZ
DBX
Dropbox Inc
27.30
+0.26%
2.76M
6.37B
chart-DBX
DOX
Amdocs Ltd
56.01
+0.20%
1.67M
5.95B
chart-DOX
Uipath Inc
10.52
-2.50%
33.41M
5.45B
chart-PATH
BB
Blackberry Ltd
9.17
-0.76%
22.36M
5.37B
chart-BB
S
Sentinelone Inc
15.03
-1.05%
4.30M
5.15B
chart-S
Zeta Global Holdings Corp
19.73
-0.20%
8.33M
4.92B
chart-ZETA
Gitlab Inc
27.81
-1.77%
3.14M
4.70B
chart-GTLB
Aci Worldwide Inc
45.50
+1.59%
577.08K
4.63B
chart-ACIW
WEX
Wex Inc
131.27
-0.30%
1.23M
4.55B
chart-WEX
Remitly Global Inc
20.36
+3.72%
8.52M
4.29B
chart-RELY
Qualys Inc
113.67
-0.85%
852.42K
4.00B
chart-QLYS
Xanadu Quantum Technologies Ltd
13.37
-4.09%
3.89M
3.99B
chart-XNDU
Bullish
25.96
-9.23%
2.39M
3.94B
chart-BLSH
Varonis Systems Inc
33.86
-0.09%
1.20M
3.89B
chart-VRNS
DLO
Dlocal Limited
12.70
+0.32%
1.99M
3.74B
chart-DLO
Netskope Inc
8.95
+1.59%
7.78M
3.62B
chart-NTSK
BOX
Box Inc
25.65
+0.55%
1.54M
3.55B
chart-BOX
Shift 4 Payments Inc
41.30
+3.41%
1.69M
3.28B
chart-FOUR
Cellebrite Di Ltd
12.81
-1.84%
1.07M
3.20B
chart-CLBT
TDC
Teradata Corp
32.87
-2.23%
1.78M
3.09B
chart-TDC
Tenable Holdings Inc
26.92
-2.89%
1.97M
2.97B
chart-TENB
Infleqtion Inc
13.38
-9.72%
13.91M
2.92B
chart-INFQ
Netscout Systems Inc
40.56
-0.49%
519.48K
2.90B
chart-NTCT
PAY
Paymentus Holdings Inc
21.84
+2.82%
778.45K
2.75B
chart-PAY
Stoneco Ltd
10.99
+0.00%
4.04M
2.67B
chart-STNE
NN
Nextnav Inc
18.92
-3.12%
3.03M
2.58B
chart-NN
Euronet Worldwide Inc
67.55
+0.97%
953.27K
2.57B
chart-EEFT
Pagseguro Digital Ltd
8.98
+1.24%
2.12M
2.51B
chart-PAGS
Nayax Ltd
65.80
-2.56%
4,768
2.46B
chart-NYAX
Calix Inc
38.20
-0.34%
664.63K
2.44B
chart-CALX
Payoneer Global Inc
7.02
-0.14%
18.80M
2.35B
chart-PAYO
A 10 Networks Inc
32.43
-0.83%
869.44K
2.33B
chart-ATEN
Avepoint Inc
10.85
-0.46%
2.68M
2.30B
chart-AVPT
Liveramp Holdings Inc
37.61
+0.11%
2.47M
2.26B
chart-RAMP
Flywire Corp
15.86
+3.59%
3.33M
1.96B
chart-FLYW
WIX
Wix Com Ltd
44.55
-2.29%
1.77M
1.86B
chart-WIX
Evertec Inc
27.22
-0.48%
840.30K
1.68B
chart-EVTC
Appian Corp
22.80
-2.02%
545.54K
1.67B
chart-APPN
Bandwidth Inc
51.78
-1.99%
5.63M
1.66B
chart-BAND
MQ
Marqeta Inc
3.89
+0.00%
4.71M
1.65B
chart-MQ
Aeva Technologies Inc
23.93
-10.94%
3.03M
1.62B
chart-AEVA
AI
C 3 Ai Inc
10.93
-0.91%
6.89M
1.59B
chart-AI
Five 9 Inc
20.68
+0.12%
2.35M
1.58B
chart-FIVN
RXT
Rackspace Technology Inc
6.21
+4.99%
82.14M
1.55B
chart-RXT
Pics Nv
11.02
+1.85%
308.90K
1.43B
chart-PICS
Progress Software Corp
31.38
+1.19%
430.22K
1.32B
chart-PRGS
PGY
Pagaya Technologies Ltd
15.61
-0.45%
3.64M
1.29B
chart-PGY
GCT
Gigacloud Technology Inc
33.69
-2.35%
601.31K
1.23B
chart-GCT
Radware
28.26
-0.81%
121.75K
1.19B
chart-RDWR
Tuya Inc Adr
1.93
-3.02%
902.86K
1.18B
chart-TUYA
KDK
Kodiak Ai Inc
6.01
-1.15%
2.49M
1.16B
chart-KDK
Rezolve Ai Plc
2.62
-5.76%
10.01M
1.04B
chart-RZLV
HQ
Horizon Quantum Holdings Ltd
18.70
+4.94%
1.57M
964.51M
chart-HQ
Sabre Corp
1.98
+13.79%
16.36M
782.72M
chart-SABR
Z Squared Inc
14.87
+16.44%
856.81K
764.79M
chart-ZSQR
BTQ
Btq Technologies Corp
5.33
-0.37%
5.39M
753.45M
chart-BTQ
Cognyte Software Ltd
8.69
-1.81%
627.37K
640.50M
chart-CGNT
Consensus Cloud Solutions Inc
34.72
+0.17%
103.38K
638.78M
chart-CCSI
Powerfleet Inc
4.14
+0.00%
2.47M
555.37M
chart-AIOT
New Era Energy Digital Inc
5.44
-3.37%
5.13M
551.02M
chart-NUAI
Onespan Inc
14.26
+0.21%
251.44K
528.66M
chart-OSPN
Priority Technology Holdings Inc
6.40
+1.75%
285.24K
527.07M
chart-PRTH
Ci T Inc
4.06
+2.53%
77,227
521.84M
chart-CINT
Obook Holdings Inc
5.78
+0.52%
34,667
510.57M
chart-OWLS
Backblaze Inc
8.29
+2.22%
1.23M
497.52M
chart-BLZE
Gorilla Technology Group Inc
17.70
+1.20%
839.77K
491.31M
chart-GRRR
RPD
Rapid 7 Inc
6.93
-3.35%
1.65M
463.14M
chart-RPD
International Money Express Inc
14.86
+0.54%
263.76K
447.20M
chart-IMXI
Swarmer Inc
41.40
-1.33%
438.81K
447.07M
chart-SWMR
Yext Inc
4.07
+0.49%
1.53M
408.01M
chart-YEXT
Lesaka Technologies Inc
4.67
-0.64%
60,039
400.39M
chart-LSAK
Paysign Inc
7.13
+2.30%
560.24K
398.61M
chart-PAYS
Bakkt Inc
8.76
-2.23%
1.41M
391.63M
chart-BKKT
I 3 Verticals Inc
19.91
+1.63%
461.72K
389.24M
chart-IIIV
Paysafe Limited
7.19
+3.45%
203.09K
368.51M
chart-PSFE
Superx Ai Technology Ltd
8.33
-0.24%
191.84K
360.23M
chart-SUPX
Xunlei Ltd Adr
5.50
+3.38%
525.64K
350.10M
chart-XNET
Allot Ltd
7.15
-3.12%
284.17K
349.80M
chart-ALLT
Arqit Quantum Inc
19.94
+11.27%
2.29M
347.00M
chart-ARQQ
TLS
Telos Corp
4.53
+1.12%
486.77K
338.93M
chart-TLS
Datavault Ai Inc
0.3864
-1.68%
20.11M
330.59M
chart-DVLT
Palladyne Ai Corp
5.97
-6.72%
1.77M
282.05M
chart-PDYN
Repay Holdings Corp
3.28
-2.67%
698.80K
271.59M
chart-RPAY
Alpha Technology Group Ltd
14.20
+13.60%
7,820
233.77M
chart-ATGL
Endava Plc Adr
2.90
+3.57%
149.43K
153.24M
chart-DAVA
TCX
Tucows Inc
13.00
-2.55%
25,827
144.94M
chart-TCX
Brand Engagement Network Inc
21.97
+14.55%
417.34K
143.16M
chart-BNAI
Veritone Inc
1.50
-1.96%
1.97M
139.43M
chart-VERI
Amber International Holding Ltd Adr
1.47
+4.26%
35,582
138.58M
chart-AMBR
Zenatech Inc
1.40
+2.19%
2.58M
121.97M
chart-ZENA
Sangoma Technologies Corp
3.58
+0.00%
3,802
119.14M
chart-SANG
Ai Financial Corp
0.694
-4.92%
750.63K
97.05M
chart-AIFC
Rekor Systems Inc
0.7029
-3.58%
1.97M
96.72M
chart-REKR
Vivopower Plc
5.73
+9.35%
3.17M
96.21M
chart-VIVO
Airship Ai Holdings Inc
2.79
-0.71%
958.60K
96.09M
chart-AISP
Eva Live Inc
2.62
-1.50%
215.99K
95.72M
chart-GOAI
Wetour Robotics Ltd
1.02
+0.99%
164.50K
83.64M
chart-WETO
Axe Compute Inc
7.40
+1.23%
456.35K
80.06M
chart-AGPU
Fatpipe Inc
5.60
-2.27%
110.73K
78.54M
chart-FATN
Alarum Technologies Ltd Adr
9.89
-7.05%
89,323
72.63M
chart-ALAR
Aeye Inc
1.52
-5.59%
1.84M
70.40M
chart-LIDR
Microalgo Inc
5.07
+1.81%
59,513
55.47M
chart-MLGO
Skyai Inc
1.29
+3.20%
971.32K
54.60M
chart-SKYA
VHC
Virnetx Holding Corp
12.50
-1.34%
12,044
52.32M
chart-VHC
Solmate Infrastructure Public Ltd
6.07
+8.39%
189.86K
50.91M
chart-SLMT
Exyn Technologies Inc
6.43
+3.21%
123.24K
49.56M
chart-EXYN
Usio Inc
1.74
-1.69%
58,426
48.02M
chart-USIO
Corvex Inc
20.76
+7.23%
63,917
41.13M
chart-MOVE
Atlasclear Holdings Inc
0.204
+0.99%
2.35M
30.67M
chart-ATCH
Aixcrypto Holdings Inc
1.49
+8.76%
284.65K
30.15M
chart-AIXC
Tao Synergies Inc
3.94
-0.76%
97,461
29.44M
chart-TAOX
Katapult Holdings Inc
6.14
-3.91%
8,314
29.26M
chart-KPLT
XBP
Xbp Global Holdings Inc
2.35
-2.08%
4,780
27.65M
chart-XBP
Our Bond Inc
1.11
+107.63%
492.04M
27.15M
chart-OBAI
Helport Ai Ltd
0.685
-9.89%
221.21K
25.79M
chart-HPAI
Orion Digital Corp
0.89
-1.11%
22,940
21.10M
chart-ORIO
Authid Inc
1.15
-3.36%
55,830
18.55M
chart-AUID
Glimpse Group Inc
0.7816
+0.08%
234.17K
16.96M
chart-GGRP
Intrusion Inc
0.7623
-9.25%
152.00K
15.53M
chart-INTZ
Taoping Inc
1.46
-0.68%
8,616
14.02M
chart-TAOP
All Infuturetech Alliance Inc
2.18
-5.63%
101.57K
13.95M
chart-AIFA
Bridgeline Digital Inc
0.995
-4.33%
127.08K
12.54M
chart-BLIN
Ciso Global Inc
0.276
-6.66%
307.03K
12.51M
chart-CISO
Growhub Ltd
0.4606
-12.65%
208.05K
11.65M
chart-TGHL
Cloudastructure Inc
0.37
+2.78%
126.66K
9.25M
chart-CSAI
Airwa Inc
7.90
-8.25%
11,095
8.32M
chart-YYAI
Datasea Intelligent Technology Ltd
0.7787
-0.17%
176.16K
8.14M
chart-DTSS
Lianhe Sowell International Group Ltd
0.1437
-8.47%
595.73K
7.90M
chart-LHSW
Cyabra Inc
0.5362
+3.71%
126.71K
7.54M
chart-CYAB
Dna X Inc
4.74
-0.21%
8,748
7.05M
chart-SONM
Hub Cyber Security Ltd
2.03
+20.83%
17.05M
6.76M
chart-HUBC
OLB
Olb Group Inc
0.4141
-1.66%
252.15K
6.07M
chart-OLB
Cemtrex Inc
4.18
+8.71%
54,805
4.65M
chart-CETX