Software - Infrastructure Stocks

Some of the top Software - Infrastructure stocks now: Microsoft Corporation (MSFT +0.53%), Oracle Corp (ORCL -1.94%), Palantir Technologies Inc (PLTR -1.37%), Crowdstrike Holdings Inc (CRWD -0.14%).
The table below shows a total of 160 Software - Infrastructure stocks, each contributes to the landscape of the Software - Infrastructure industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (Pre-marketpre-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
Microsoft Corporation
508.68
+0.53%
17.95M
3.78T
chart-MSFT
Oracle Corp
236.15
-1.94%
20.32M
671.07B
chart-ORCL
Palantir Technologies Inc
190.96
-1.37%
49.54M
434.29B
chart-PLTR
Crowdstrike Holdings Inc
556.73
-0.14%
1.34M
139.71B
chart-CRWD
NET
Cloudflare Inc
234.95
-2.32%
1.97M
73.51B
chart-NET
Synopsys Inc
395.60
-1.29%
1.75M
73.48B
chart-SNPS
Fortinet Inc
83.66
+1.68%
5.11M
64.11B
chart-FTNT
ZS
Zscaler Inc
331.29
+0.73%
1.46M
52.44B
chart-ZS
XYZ
Block Inc
65.91
-1.33%
5.39M
36.22B
chart-XYZ
Coreweave Inc
88.39
-16.31%
75.98M
32.75B
chart-CRWV
MDB
Mongodb Inc
371.42
-0.66%
1.46M
30.22B
chart-MDB
Cyberark Software Ltd
517.05
+0.90%
262.60K
25.56B
chart-CYBR
Verisign Inc
248.68
+0.42%
534.89K
23.23B
chart-VRSN
Check Point Software Technologies Ltd
204.39
+1.13%
624.99K
22.48B
chart-CHKP
Netapp Inc
110.42
-1.85%
2.07M
22.04B
chart-NTAP
Affirm Holdings Inc
75.14
-1.25%
4.76M
21.41B
chart-AFRM
Nebius Group N V
102.22
-7.03%
44.99M
20.75B
chart-NBIS
Corpay Inc
290.67
+3.41%
719.35K
20.53B
chart-CPAY
Twilio Inc
130.64
+0.02%
1.18M
20.04B
chart-TWLO
Toast Inc
37.72
-1.20%
4.64M
19.24B
chart-TOST
GPN
Global Payments Inc
77.23
+2.03%
1.73M
18.74B
chart-GPN
Nutanix Inc
68.55
-5.32%
3.70M
18.38B
chart-NTNX
Godaddy Inc
131.67
+0.17%
811.70K
18.23B
chart-GDDY
GEN
Gen Digital Inc
27.14
+3.00%
7.96M
16.71B
chart-GEN
Kaspi Kz Jsc Adr
75.00
+1.83%
345.70K
14.96B
chart-KSPI
Okta Inc
85.58
-0.18%
1.26M
14.31B
chart-OKTA
IOT
Samsara Inc
39.83
+0.00%
3.99M
13.89B
chart-IOT
Klarna Group Plc
36.92
+0.60%
777.84K
13.87B
chart-KLAR
F 5 Inc
238.51
-1.00%
881.53K
13.70B
chart-FFIV
Akamai Technologies Inc
90.61
+4.01%
5.59M
12.99B
chart-AKAM
Rubrik Inc
75.63
-0.58%
1.36M
10.75B
chart-RBRK
DOX
Amdocs Ltd
83.96
-1.79%
1.69M
9.48B
chart-DOX
WIX
Wix Com Ltd
132.97
+1.23%
941.87K
7.46B
chart-WIX
Confluent Inc
24.45
+3.91%
6.08M
7.14B
chart-CFLT
Gitlab Inc
46.53
+0.74%
2.22M
6.88B
chart-GTLB
Bullish
45.39
-2.58%
1.63M
6.81B
chart-BLSH
Uipath Inc
14.37
+1.20%
9.69M
6.52B
chart-PATH
Informatica Inc
24.84
-0.04%
1.09M
6.48B
chart-INFA
DBX
Dropbox Inc
31.11
+1.82%
4.12M
6.02B
chart-DBX
Qualys Inc
153.80
+1.19%
321.12K
5.55B
chart-QLYS
S
Sentinelone Inc
17.28
+0.52%
4.26M
5.52B
chart-S
Core Scientific Inc
17.32
-10.21%
23.77M
5.29B
chart-CORZ
WEX
Wex Inc
147.83
+0.78%
470.35K
5.07B
chart-WEX
Aci Worldwide Inc
48.00
+1.10%
883.67K
4.95B
chart-ACIW
Shift 4 Payments Inc
71.40
+0.66%
2.88M
4.80B
chart-FOUR
Stoneco Ltd
17.68
+3.15%
7.29M
4.76B
chart-STNE
BOX
Box Inc
32.11
+0.50%
1.03M
4.65B
chart-BOX
Digitalocean Holdings Inc
50.00
-3.23%
2.52M
4.55B
chart-DOCN
Zeta Global Holdings Corp
19.80
-0.45%
6.43M
4.24B
chart-ZETA
Calix Inc
62.94
-1.84%
1.14M
4.11B
chart-CALX
Varonis Systems Inc
35.77
+3.86%
1.77M
4.01B
chart-VRNS
Cellebrite Di Ltd
15.70
+0.58%
995.67K
3.76B
chart-CLBT
Tenable Holdings Inc
28.05
-0.04%
833.38K
3.40B
chart-TENB
Euronet Worldwide Inc
71.81
+0.24%
674.36K
2.94B
chart-EEFT
Avepoint Inc
12.96
+2.29%
1.54M
2.75B
chart-AVPT
BB
Blackberry Ltd
4.56
-1.51%
5.33M
2.69B
chart-BB
TDC
Teradata Corp
28.04
+0.43%
1.22M
2.65B
chart-TDC
Remitly Global Inc
12.49
-1.34%
5.23M
2.58B
chart-RELY
DLO
Dlocal Limited
14.52
+2.54%
3.35M
2.45B
chart-DLO
Csg Systems International Inc
78.47
+0.42%
383.58K
2.26B
chart-CSGS
MQ
Marqeta Inc
5.04
+5.44%
5.83M
2.09B
chart-MQ
Pagseguro Digital Ltd
9.93
+4.75%
4.46M
2.08B
chart-PAGS
AI
C 3 Ai Inc
15.31
-4.79%
9.24M
2.06B
chart-AI
Netscout Systems Inc
28.30
-3.30%
390.29K
2.03B
chart-NTCT
Payoneer Global Inc
5.63
-0.71%
2.93M
2.03B
chart-PAYO
Liveramp Holdings Inc
30.88
+1.31%
585.47K
2.03B
chart-RAMP
OS
Onestream Inc
22.88
-3.62%
2.50M
2.02B
chart-OS
Appian Corp
44.22
+4.51%
1.32M
1.90B
chart-APPN
Progress Software Corp
43.09
+1.53%
386.99K
1.86B
chart-PRGS
Evertec Inc
28.66
+5.99%
609.28K
1.83B
chart-EVTC
PGY
Pagaya Technologies Ltd
27.77
+0.69%
5.55M
1.81B
chart-PGY
PAY
Paymentus Holdings Inc
37.73
-0.16%
480.00K
1.71B
chart-PAY
NN
Nextnav Inc
12.52
-0.95%
855.24K
1.67B
chart-NN
Flywire Corp
13.73
+1.07%
1.04M
1.65B
chart-FLYW
Five 9 Inc
20.33
-2.02%
1.93M
1.57B
chart-FIVN
Evercommerce Inc
8.48
-4.07%
455.63K
1.54B
chart-EVCM
Nayax Ltd
39.72
-1.80%
1,485
1.49B
chart-NYAX
A 10 Networks Inc
17.20
-0.06%
554.15K
1.24B
chart-ATEN
Verint Systems Inc
20.33
+0.05%
424.41K
1.23B
chart-VRNT
Tuya Inc Adr
2.16
-0.92%
360.40K
1.17B
chart-TUYA
Yext Inc
8.57
+0.59%
845.78K
1.06B
chart-YEXT
Netskope Inc
21.91
-2.62%
1.22M
1.05B
chart-NTSK
Radware
23.12
+0.17%
427.19K
986.91M
chart-RDWR
BTQ
Btq Technologies Corp
7.12
+2.45%
3.86M
984.94M
chart-BTQ
GCT
Gigacloud Technology Inc
31.93
-5.46%
994.40K
944.64M
chart-GCT
RPD
Rapid 7 Inc
14.19
+1.07%
1.04M
918.75M
chart-RPD
Obook Holdings Inc
9.03
+0.00%
41,672
798.05M
chart-OWLS
Cantaloupe Inc
10.58
+0.19%
1.93M
776.24M
chart-CTLP
Sabre Corp
1.85
-1.60%
2.72M
729.85M
chart-SABR
Rezolve Ai Plc
3.42
-9.52%
14.20M
712.25M
chart-RZLV
I 3 Verticals Inc
29.29
-0.31%
97,286
699.36M
chart-IIIV
Powerfleet Inc
5.01
-2.34%
3.98M
668.55M
chart-AIOT
Aeva Technologies Inc
11.31
-16.84%
3.02M
637.07M
chart-AEVA
Superx Ai Technology Ltd
48.85
-7.50%
146.94K
633.94M
chart-SUPX
Paysafe Limited
10.57
+3.73%
469.69K
627.15M
chart-PSFE
Cognyte Software Ltd
8.54
+0.83%
124.89K
623.16M
chart-CGNT
Xunlei Ltd Adr
7.96
+0.51%
200.26K
497.97M
chart-XNET
Onespan Inc
12.90
+1.90%
484.97K
494.39M
chart-OSPN
Arqit Quantum Inc
31.41
-2.42%
344.89K
480.33M
chart-ARQQ
TLS
Telos Corp
6.54
-15.72%
2.96M
475.48M
chart-TLS
Consensus Cloud Solutions Inc
24.12
-1.91%
203.24K
457.73M
chart-CCSI
International Money Express Inc
15.12
-0.33%
342.24K
448.82M
chart-IMXI
Priority Technology Holdings Inc
5.55
-0.36%
1.05M
443.54M
chart-PRTH
Allot Ltd
9.12
+1.11%
272.08K
424.36M
chart-ALLT
Bandwidth Inc
14.66
-0.68%
133.81K
413.16M
chart-BAND
Bakkt Holdings Inc
21.47
+2.43%
2.05M
333.98M
chart-BKKT
Repay Holdings Corporation
3.79
+1.34%
1.47M
326.12M
chart-RPAY
Backblaze Inc
5.63
+0.36%
1.04M
318.10M
chart-BLZE
Lesaka Technologies Inc
3.89
+0.78%
136.43K
316.06M
chart-LSAK
Veritone Inc
5.23
-2.61%
3.33M
309.46M
chart-VERI
Palladyne Ai Corp
6.81
-1.73%
612.52K
285.67M
chart-PDYN
Endava Plc Adr
6.95
-26.30%
5.77M
283.44M
chart-DAVA
RXT
Rackspace Technology Inc
1.18
-2.07%
967.77K
282.45M
chart-RXT
Gorilla Technology Group Inc
14.01
-2.64%
737.02K
282.15M
chart-GRRR
Paysign Inc
5.16
-0.39%
282.37K
280.97M
chart-PAYS
Rekor Systems Inc
2.18
+0.46%
3.58M
275.41M
chart-REKR
Alpha Technology Group Ltd
15.79
-0.69%
720
261.75M
chart-ATGL
Datavault Ai Inc
1.44
-11.66%
37.02M
255.09M
chart-DVLT
TCX
Tucows Inc
22.34
+6.33%
27,257
247.49M
chart-TCX
Defi Development Corp
8.33
-1.07%
840.31K
213.03M
chart-DFDV
Sangoma Technologies Corporation
5.02
+1.21%
11,667
166.89M
chart-SANG
Amber International Holding Ltd Adr
1.72
-4.97%
38,337
148.67M
chart-AMBR
Arrive Ai Inc
4.22
-5.38%
92,537
139.37M
chart-ARAI
Airship Ai Holdings Inc
4.01
-2.67%
674.64K
127.96M
chart-AISP
New Era Energy Digital Inc
4.40
-13.47%
8.65M
114.31M
chart-NUAI
Ci T Inc
4.54
+0.22%
180.97K
102.14M
chart-CINT
Alarum Technologies Ltd Adr
14.26
-5.50%
13,629
101.32M
chart-ALAR
VHC
Virnetx Holding Corp
23.34
+0.56%
17,366
99.69M
chart-VHC
Aeye Inc
2.47
+2.49%
951.19K
98.66M
chart-LIDR
Helport Ai Ltd
2.65
-9.25%
4,519
98.40M
chart-HPAI
Microalgo Inc
8.40
-4.00%
128.93K
95.74M
chart-MLGO
Zenatech Inc
3.86
-1.53%
10.49M
86.85M
chart-ZENA
Lianhe Sowell International Group Ltd
1.54
-14.44%
168.15K
80.08M
chart-LHSW
U Bx Technology Ltd
2.32
-0.85%
7,144
70.86M
chart-UBXG
XBP
Xbp Global Holdings Inc
0.60
+2.04%
77,082
70.51M
chart-XBP
Synchronoss Technologies Inc
5.56
+0.54%
113.13K
63.95M
chart-SNCR
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
100.00
+0.04%
761.07K
63.66M
chart-STRC
Multisensor Ai Holdings Inc
1.13
-5.83%
3.69M
39.07M
chart-MSAI
Usio Inc
1.47
+1.38%
63,534
38.95M
chart-USIO
Fatpipe Inc
2.60
-13.62%
46,893
35.95M
chart-FATN
Intrusion Inc
1.75
-2.23%
106.77K
34.83M
chart-INTZ
Authid Inc
2.53
+6.30%
113.25K
34.01M
chart-AUID
Ciso Global Inc
0.9928
-1.70%
239.28K
33.17M
chart-CISO
Mogo Inc
1.34
+0.00%
131.47K
32.09M
chart-MOGO
JG
Aurora Mobile Ltd Adr
6.48
-0.08%
5,171
31.11M
chart-JG
Hub Cyber Security Ltd
1.41
-0.70%
220.99K
31.09M
chart-HUBC
Katapult Holdings Inc
6.64
-3.35%
189.13K
30.34M
chart-KPLT
Glimpse Group Inc
1.32
+1.54%
58,160
27.79M
chart-VRAR
Tao Synergies Inc
7.70
-2.04%
89,888
26.85M
chart-TAOX
Cloudastructure Inc
1.36
-5.56%
756.74K
25.04M
chart-CSAI
Airwa Inc
1.33
+3.91%
1.80M
24.30M
chart-YYAI
Brand Engagement Network Inc
0.4118
-14.40%
10.61M
17.70M
chart-BNAI
Bridgeline Digital Inc
1.16
-0.51%
25,719
14.05M
chart-BLIN
Datasea Inc
1.71
-1.16%
35,490
13.09M
chart-DTSS
Growhub Ltd
0.68
+11.48%
87,324
10.11M
chart-TGHL
Ryvyl Inc
0.2819
-5.59%
820.20K
8.96M
chart-RVYL
OLB
Olb Group Inc
0.9906
-5.66%
13,600
8.69M
chart-OLB
Atlasclear Holdings Inc
0.321
-8.26%
2.79M
5.01M
chart-ATCH
Cemtrex Inc
5.05
+3.06%
31,829
3.62M
chart-CETX
Taoping Inc
2.209
-5.60%
3,820
2.99M
chart-TAOP