Software - Infrastructure Stocks

Some of the top Software - Infrastructure stocks now: Microsoft Corporation (MSFT -0.07%), Oracle Corp (ORCL -1.24%), Palantir Technologies Inc (PLTR +0.38%), Crowdstrike Holdings Inc (CRWD +2.73%).
The table below shows a total of 165 Software - Infrastructure stocks, each contributes to the landscape of the Software - Infrastructure industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price % (1D) Volume Market Cap Price Chart (1D) â–¾
Microsoft Corporation
373.25
-0.07%
777.48K
2.77T
chart-MSFT
Oracle Corp
143.93
-1.24%
3.23M
413.95B
chart-ORCL
Palantir Technologies Inc
148.58
+0.38%
7.64M
355.36B
chart-PLTR
Crowdstrike Holdings Inc
401.65
+2.73%
67,445
101.86B
chart-CRWD
Synopsys Inc
395.65
+0.23%
20,570
75.79B
chart-SNPS
NET
Cloudflare Inc
209.93
-0.97%
480.93K
73.89B
chart-NET
Fortinet Inc
83.17
+0.56%
75,817
61.54B
chart-FTNT
Coreweave Inc
80.58
-1.72%
669.96K
42.36B
chart-CRWV
XYZ
Block Inc
60.63
+1.39%
696.83K
36.32B
chart-XYZ
Nebius Group N V
108.40
+5.70%
792.94K
27.43B
chart-NBIS
Verisign Inc
260.35
+3.45%
11,614
23.87B
chart-VRSN
ZS
Zscaler Inc
140.00
+1.22%
48,117
22.51B
chart-ZS
Netapp Inc
104.00
+1.16%
17,842
20.52B
chart-NTAP
MDB
Mongodb Inc
253.28
+2.25%
37,495
20.36B
chart-MDB
Corpay Inc
298.88
+1.60%
58,738
20.34B
chart-CPAY
Twilio Inc
132.92
+1.23%
386.63K
20.14B
chart-TWLO
IOT
Samsara Inc
31.81
-1.27%
837.09K
18.47B
chart-IOT
GPN
Global Payments Inc
65.05
+1.98%
265.57K
17.90B
chart-GPN
F 5 Inc
308.55
+2.60%
12,794
17.44B
chart-FFIV
Akamai Technologies Inc
116.77
+1.24%
118.04K
16.92B
chart-AKAM
Check Point Software Technologies Ltd
148.01
+1.58%
8,681
15.89B
chart-CHKP
Toast Inc
26.78
+1.49%
1.44M
15.77B
chart-TOST
Okta Inc
80.52
+1.31%
42,061
14.24B
chart-OKTA
Kaspi Kz Jsc Adr
73.89
+1.29%
10,565
14.03B
chart-KSPI
Paypay Corp Adr
20.22
-3.95%
251.34K
13.52B
chart-PAYP
GEN
Gen Digital Inc
18.80
+0.64%
46,156
11.38B
chart-GEN
Godaddy Inc
82.83
+1.58%
219.77K
11.05B
chart-GDDY
Nutanix Inc
41.07
+8.20%
82,455
10.89B
chart-NTNX
Rubrik Inc
50.49
-1.82%
439.24K
10.21B
chart-RBRK
Digitalocean Holdings Inc
87.71
-2.84%
730.68K
9.12B
chart-DOCN
DOX
Amdocs Ltd
66.42
+1.94%
8,468
7.14B
chart-DOX
Uipath Inc
11.17
-0.31%
2.71M
5.85B
chart-PATH
Bullish
37.48
+3.16%
198.74K
5.63B
chart-BLSH
DBX
Dropbox Inc
23.48
+1.00%
37,552
5.47B
chart-DBX
WEX
Wex Inc
156.87
+1.76%
40,996
5.38B
chart-WEX
Core Scientific Inc
16.43
+7.32%
171.78K
5.18B
chart-CORZ
Klarna Group Plc
13.30
+0.41%
650.52K
5.02B
chart-KLAR
WIX
Wix Com Ltd
80.50
-9.24%
85,860
4.69B
chart-WIX
S
Sentinelone Inc
13.34
+0.29%
924.18K
4.54B
chart-S
Aci Worldwide Inc
41.20
+1.05%
40,534
4.19B
chart-ACIW
Gitlab Inc
22.84
+1.46%
83,881
3.89B
chart-GTLB
Zeta Global Holdings Corp
15.87
+0.74%
677.20K
3.87B
chart-ZETA
DLO
Dlocal Limited
13.00
+1.01%
19,367
3.83B
chart-DLO
Netskope Inc
9.2001
+8.24%
91,199
3.68B
chart-NTSK
Shift 4 Payments Inc
43.28
+1.20%
83,285
3.57B
chart-FOUR
Cellebrite Di Ltd
13.96
+1.51%
29,488
3.48B
chart-CLBT
Stoneco Ltd
14.00
-3.27%
24,853
3.43B
chart-STNE
Remitly Global Inc
16.08
+2.16%
37,232
3.39B
chart-RELY
BOX
Box Inc
24.18
+0.75%
220.55K
3.35B
chart-BOX
PAY
Paymentus Holdings Inc
25.47
+0.96%
31,770
3.20B
chart-PAY
Qualys Inc
87.73
+2.57%
4,892
3.13B
chart-QLYS
Calix Inc
47.57
+3.13%
93,251
3.07B
chart-CALX
Pagseguro Digital Ltd
10.65
+2.83%
564.25K
2.98B
chart-PAGS
Varonis Systems Inc
22.50
+1.07%
19,454
2.64B
chart-VRNS
Euronet Worldwide Inc
64.09
-3.06%
8,879
2.52B
chart-EEFT
TDC
Teradata Corp
25.55
+0.33%
102.92K
2.42B
chart-TDC
Infleqtion Inc
10.97
+3.97%
703.65K
2.37B
chart-INFQ
Netscout Systems Inc
32.31
-0.03%
6,822
2.33B
chart-NTCT
Csg Systems International Inc
80.05
+0.20%
585
2.28B
chart-CSGS
NN
Nextnav Inc
16.64
+5.59%
23,511
2.26B
chart-NN
Nayax Ltd
57.01
-1.07%
1,601
2.13B
chart-NYAX
Avepoint Inc
9.84
+1.34%
67,686
2.13B
chart-AVPT
Tenable Holdings Inc
18.06
+5.51%
29,013
2.07B
chart-TENB
BB
Blackberry Ltd
3.4969
+1.67%
1.76M
2.06B
chart-BB
Evercommerce Inc
11.60
+0.69%
1,710
2.06B
chart-EVCM
Appian Corp
24.38
+0.46%
4,737
1.80B
chart-APPN
Evertec Inc
28.20
+0.64%
28,805
1.74B
chart-EVTC
Liveramp Holdings Inc
27.53
+1.48%
86,158
1.74B
chart-RAMP
A 10 Networks Inc
23.92
-0.09%
69,545
1.72B
chart-ATEN
Payoneer Global Inc
4.955
+1.66%
19,888
1.71B
chart-PAYO
MQ
Marqeta Inc
3.95
-0.76%
19,923
1.69B
chart-MQ
GCT
Gigacloud Technology Inc
45.49
-1.56%
13,596
1.67B
chart-GCT
Pics N V
11.25
-0.19%
11,002
1.46B
chart-PICS
Tuya Inc Adr
2.355
+0.64%
114.57K
1.44B
chart-TUYA
Flywire Corp
11.81
+2.05%
13,009
1.43B
chart-FLYW
KDK
Kodiak Ai Inc
7.42
+3.33%
26,980
1.31B
chart-KDK
Rezolve Ai Plc
3.2372
+1.12%
1.67M
1.29B
chart-RZLV
AI
C 3 Ai Inc
8.62
-0.12%
658.39K
1.25B
chart-AI
Radware
27.25
+0.85%
19,537
1.18B
chart-RDWR
Five 9 Inc
15.09
+0.07%
11,931
1.15B
chart-FIVN
Progress Software Corp
26.09
+3.03%
13,794
1.10B
chart-PRGS
PGY
Pagaya Technologies Ltd
12.04
+0.60%
101.20K
993.62M
chart-PGY
Aeva Technologies Inc
13.06
-0.68%
260.21K
822.10M
chart-AEVA
Cantaloupe Inc
10.74
-0.46%
2,514
792.07M
chart-CTLP
Swarmer Inc
58.31
+32.96%
321.70K
720.08M
chart-SWMR
Ci T Inc
5.06
+1.00%
40,086
652.03M
chart-CINT
Cognyte Software Ltd
8.80
+6.86%
58,808
639.55M
chart-CGNT
Sabre Corp
1.47
+2.07%
54,579
580.90M
chart-SABR
Bandwidth Inc
18.18
+0.11%
5,880
570.61M
chart-BAND
Corvex Inc
11.51
-2.46%
1,375
565.63M
chart-MOVE
Obook Holdings Inc
5.8101
-1.03%
17,428
513.48M
chart-OWLS
I 3 Verticals Inc
22.98
+0.98%
12,028
507.83M
chart-IIIV
HQ
Horizon Quantum Holdings Ltd
9.50
+0.00%
3,890
485.32M
chart-HQ
Yext Inc
3.885
+3.59%
466.73K
479.20M
chart-YEXT
International Money Express Inc
15.81
+0.00%
3,336
476.46M
chart-IMXI
Consensus Cloud Solutions Inc
23.91
+1.23%
1,584
451.16M
chart-CCSI
Datavault Ai Inc
0.709
-1.68%
1.88M
434.29M
chart-DVLT
Lesaka Technologies Inc
4.98
+1.22%
311
417.92M
chart-LSAK
Powerfleet Inc
3.11
+1.97%
12,178
417.20M
chart-AIOT
Onespan Inc
10.77
+1.23%
27,440
403.52M
chart-OSPN
Priority Technology Holdings Inc
4.79
+2.13%
2,723
394.15M
chart-PRTH
Xunlei Ltd Adr
5.93
-0.84%
782
372.73M
chart-XNET
Paysafe Limited
7.0202
+2.74%
89,157
362.78M
chart-PSFE
RPD
Rapid 7 Inc
5.4727
-0.55%
13,678
360.61M
chart-RPD
BTQ
Btq Technologies Corp
2.54
-0.39%
99,237
358.93M
chart-BTQ
Allot Ltd
7.15
+0.43%
20,128
349.80M
chart-ALLT
TLS
Telos Corp
4.32
+0.00%
6,103
333.75M
chart-TLS
Superx Ai Technology Ltd
7.65
+0.97%
5,625
330.82M
chart-SUPX
Paysign Inc
5.9497
+2.23%
33,031
328.34M
chart-PAYS
Palladyne Ai Corp
6.519
+4.52%
157.82K
303.10M
chart-PDYN
New Era Energy Digital Inc
4.44
+0.47%
162.44K
261.37M
chart-NUAI
Gorilla Technology Group Inc
11.40
+5.83%
76,294
258.35M
chart-GRRR
RXT
Rackspace Technology Inc
0.9985
+3.50%
248.94K
246.54M
chart-RXT
Alpha Technology Group Ltd
14.81
+8.82%
519
243.81M
chart-ATGL
Brand Engagement Network Inc
41.50
+0.82%
151.65K
243.11M
chart-BNAI
Endava Plc Adr
4.525
+0.88%
32,653
239.11M
chart-DAVA
Amber International Holding Ltd Adr
2.50
+0.40%
5,157
234.21M
chart-AMBR
Bakkt Inc
7.615
+3.26%
160.81K
232.73M
chart-BKKT
Backblaze Inc
3.695
+1.96%
12,393
222.07M
chart-BLZE
Arqit Quantum Inc
13.79
+1.25%
13,549
215.81M
chart-ARQQ
Repay Holdings Corporation
2.621
+0.58%
21,257
215.37M
chart-RPAY
TCX
Tucows Inc
17.63
+0.63%
679
196.20M
chart-TCX
Veritone Inc
1.855
+2.79%
148.60K
170.30M
chart-VERI
Eva Live Inc
4.31
+11.37%
2,500
135.70M
chart-GOAI
Sangoma Technologies Corporation
3.95
-1.04%
2,580
131.21M
chart-SANG
Zenatech Inc
2.24
+9.80%
137.27K
126.14M
chart-ZENA
Rekor Systems Inc
0.7803
+4.03%
89,233
106.49M
chart-REKR
Aeye Inc
1.835
+0.14%
36,692
83.21M
chart-LIDR
Airship Ai Holdings Inc
2.28
+1.78%
8,927
78.37M
chart-AISP
Helport Ai Ltd
1.72
-5.79%
6,375
64.75M
chart-HPAI
VHC
Virnetx Holding Corp
14.50
-1.57%
2,760
60.69M
chart-VHC
U Bx Technology Ltd
1.70
-5.03%
4,511
51.48M
chart-UBXG
Alarum Technologies Ltd Adr
6.25
+3.14%
466
45.36M
chart-ALAR
XBP
Xbp Global Holdings Inc
3.63
+0.00%
424
42.67M
chart-XBP
Microalgo Inc
3.875
-4.00%
4,351
42.40M
chart-MLGO
Tao Synergies Inc
5.665
-1.75%
4,728
42.19M
chart-TAOX
Airwa Inc
0.8956
+3.55%
14,146
37.74M
chart-YYAI
Vivopower Plc
2.11
+0.96%
11,713
35.43M
chart-VIVO
Usio Inc
1.13
+2.59%
15,350
31.35M
chart-USIO
Atlasclear Holdings Inc
0.209
+6.18%
1.48M
31.29M
chart-ATCH
Katapult Holdings Inc
7.065
+0.14%
437
31.10M
chart-KPLT
Fatpipe Inc
2.115
-6.19%
3,026
29.45M
chart-FATN
Arrive Ai Inc
0.715
+0.92%
15,966
26.05M
chart-ARAI
Cyabra Inc
1.785
-12.94%
21,958
24.66M
chart-CYAB
Orion Digital Corp
0.92
+0.53%
211
21.85M
chart-ORIO
Multisensor Ai Holdings Inc
0.25
+5.75%
152.24K
20.12M
chart-MSAI
Authid Inc
1.22
+9.65%
32,412
19.68M
chart-AUID
Our Bond Inc
1.40
-3.79%
13,243
19.41M
chart-OBAI
Intrusion Inc
0.8701
+4.13%
5,908
17.72M
chart-INTZ
Ciso Global Inc
0.334
+3.02%
16,105
15.13M
chart-CISO
Cloudastructure Inc
0.619
+2.06%
6,024
15.11M
chart-CSAI
Axe Compute Inc
4.0355
-1.23%
294.23K
13.69M
chart-AGPU
Taoping Inc
1.3482
-0.15%
1,446
12.46M
chart-TAOP
Glimpse Group Inc
0.55
-1.65%
779
11.59M
chart-GGRP
Wetour Robotics Ltd
0.50
+0.47%
3,142
11.00M
chart-WETO
Bridgeline Digital Inc
0.84
-6.69%
2,523
10.58M
chart-BLIN
Datasea Inc
0.92
+3.34%
10,517
9.61M
chart-DTSS
Lianhe Sowell International Group Ltd
0.1711
-1.52%
20,139
8.90M
chart-LHSW
Cemtrex Inc
0.8299
+3.91%
50,423
8.36M
chart-CETX
OLB
Olb Group Inc
0.467
-2.29%
58,435
7.61M
chart-OLB
Growhub Ltd
0.276
+2.53%
460
6.98M
chart-TGHL
Ryvyl Inc
5.395
-3.98%
5,779
6.83M
chart-RVYL
Aixcrypto Holdings Inc
1.28
+3.23%
21,867
6.61M
chart-AIXC
Dna X Inc
3.63
+4.11%
31,948
5.40M
chart-SONM
Hub Cyber Security Ltd
0.0775
-12.73%
2.52M
169.24K
chart-HUBC