Software - Infrastructure Stocks

Some of the top Software - Infrastructure stocks now: Microsoft Corporation (MSFT -0.97%), Oracle Corp (ORCL -4.56%), Palantir Technologies Inc (PLTR -2.05%), Crowdstrike Holdings Inc (CRWD -2.20%).
The table below shows a total of 158 Software - Infrastructure stocks, each contributes to the landscape of the Software - Infrastructure industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price % (1D) Volume Market Cap Price Chart (1D) â–¾
Microsoft Corporation
478.82
-0.97%
12.19M
3.56T
chart-MSFT
Oracle Corp
189.67
-4.56%
46.00M
540.71B
chart-ORCL
Palantir Technologies Inc
183.60
-2.05%
33.50M
437.60B
chart-PLTR
Crowdstrike Holdings Inc
506.29
-2.20%
1.63M
127.63B
chart-CRWD
Synopsys Inc
456.61
-4.36%
1.79M
87.02B
chart-SNPS
NET
Cloudflare Inc
201.86
-2.78%
1.46M
70.71B
chart-NET
Fortinet Inc
82.01
-0.57%
2.29M
60.99B
chart-FTNT
Coreweave Inc
79.82
-8.80%
28.64M
39.78B
chart-CRWV
XYZ
Block Inc
64.59
+1.66%
3.96M
39.25B
chart-XYZ
ZS
Zscaler Inc
236.19
-2.42%
1.18M
37.67B
chart-ZS
MDB
Mongodb Inc
417.20
-0.76%
666.16K
33.96B
chart-MDB
IOT
Samsara Inc
41.26
-5.94%
4.28M
23.81B
chart-IOT
Cyberark Software Ltd
462.92
+0.58%
330.72K
23.37B
chart-CYBR
Netapp Inc
115.23
-3.33%
813.83K
22.82B
chart-NTAP
Nebius Group N V
90.38
-4.32%
11.29M
22.76B
chart-NBIS
Verisign Inc
242.13
-0.80%
366.52K
22.45B
chart-VRSN
Affirm Holdings Inc
67.39
-2.39%
2.42M
22.24B
chart-AFRM
Corpay Inc
314.13
-0.78%
270.53K
21.98B
chart-CPAY
Toast Inc
35.55
-1.04%
2.68M
20.90B
chart-TOST
Check Point Software Technologies Ltd
193.76
-2.41%
466.16K
20.80B
chart-CHKP
Twilio Inc
132.77
-1.01%
1.34M
20.13B
chart-TWLO
GPN
Global Payments Inc
81.83
-0.10%
915.04K
19.37B
chart-GPN
GEN
Gen Digital Inc
27.59
-0.61%
1.57M
17.01B
chart-GEN
Godaddy Inc
124.93
-0.80%
541.29K
16.88B
chart-GDDY
Rubrik Inc
81.79
-5.88%
2.95M
16.37B
chart-RBRK
Okta Inc
90.87
+0.24%
1.58M
16.10B
chart-OKTA
F 5 Inc
263.45
-0.46%
721.20K
15.30B
chart-FFIV
Kaspi Kz Jsc Adr
76.66
-0.10%
344.17K
14.62B
chart-KSPI
Nutanix Inc
47.87
+0.97%
2.47M
12.94B
chart-NTNX
Akamai Technologies Inc
86.36
+1.14%
1.02M
12.42B
chart-AKAM
Klarna Group Plc
30.91
-4.33%
3.22M
11.66B
chart-KLAR
Confluent Inc
30.07
-0.23%
8.44M
10.62B
chart-CFLT
Uipath Inc
17.53
-2.76%
12.48M
9.37B
chart-PATH
DOX
Amdocs Ltd
79.37
+0.69%
681.46K
8.65B
chart-DOX
Netskope Inc
20.70
-11.96%
5.10M
7.91B
chart-NTSK
DBX
Dropbox Inc
28.16
+1.97%
3.31M
7.05B
chart-DBX
Gitlab Inc
40.11
-1.55%
1.75M
6.76B
chart-GTLB
Bullish
43.98
-2.89%
793.22K
6.63B
chart-BLSH
WIX
Wix Com Ltd
102.57
-0.06%
500.87K
5.63B
chart-WIX
Qualys Inc
151.78
-0.37%
186.55K
5.44B
chart-QLYS
WEX
Wex Inc
153.22
-0.95%
84,703
5.25B
chart-WEX
Core Scientific Inc
16.82
-3.07%
8.53M
5.21B
chart-CORZ
S
Sentinelone Inc
15.15
+1.08%
6.88M
5.15B
chart-S
Aci Worldwide Inc
47.69
+0.44%
323.90K
4.92B
chart-ACIW
Shift 4 Payments Inc
69.19
+0.23%
749.69K
4.76B
chart-FOUR
Zeta Global Holdings Corp
18.86
-3.31%
3.20M
4.64B
chart-ZETA
Cellebrite Di Ltd
18.85
-1.15%
687.74K
4.61B
chart-CLBT
Digitalocean Holdings Inc
47.92
-2.45%
619.21K
4.38B
chart-DOCN
BOX
Box Inc
30.15
+0.06%
949.03K
4.32B
chart-BOX
DLO
Dlocal Limited
14.16
-0.68%
734.14K
4.17B
chart-DLO
Stoneco Ltd
15.62
+2.63%
4.02M
4.10B
chart-STNE
PAY
Paymentus Holdings Inc
32.05
-2.73%
449.71K
4.02B
chart-PAY
Varonis Systems Inc
33.96
+2.26%
1.39M
4.00B
chart-VRNS
Calix Inc
53.76
-4.39%
768.72K
3.56B
chart-CALX
OS
Onestream Inc
17.65
-2.25%
564.92K
3.32B
chart-OS
Euronet Worldwide Inc
78.73
+0.41%
422.56K
3.31B
chart-EEFT
Tenable Holdings Inc
26.42
-0.90%
525.15K
3.15B
chart-TENB
Remitly Global Inc
14.73
-1.31%
1.70M
3.08B
chart-RELY
Avepoint Inc
13.92
-0.63%
501.85K
3.00B
chart-AVPT
Pagseguro Digital Ltd
10.31
+0.83%
2.48M
3.00B
chart-PAGS
TDC
Teradata Corp
30.99
-2.59%
777.97K
2.89B
chart-TDC
Appian Corp
37.98
-0.23%
550.56K
2.80B
chart-APPN
BB
Blackberry Ltd
4.265
-1.95%
4.03M
2.52B
chart-BB
NN
Nextnav Inc
16.57
-0.78%
441.77K
2.23B
chart-NN
Csg Systems International Inc
76.78
-0.42%
102.50K
2.19B
chart-CSGS
MQ
Marqeta Inc
4.945
-0.91%
2.34M
2.18B
chart-MQ
AI
C 3 Ai Inc
15.37
-3.49%
3.08M
2.16B
chart-AI
Payoneer Global Inc
5.93
+0.79%
1.19M
2.11B
chart-PAYO
Evercommerce Inc
11.45
+5.14%
208.51K
2.05B
chart-EVCM
Netscout Systems Inc
27.61
-1.64%
206.23K
1.99B
chart-NTCT
Progress Software Corp
44.87
-0.53%
145.60K
1.93B
chart-PRGS
Liveramp Holdings Inc
30.24
-0.43%
287.72K
1.92B
chart-RAMP
Evertec Inc
29.57
-0.63%
203.31K
1.89B
chart-EVTC
PGY
Pagaya Technologies Ltd
23.01
-7.69%
2.27M
1.85B
chart-PGY
Flywire Corp
14.68
+0.44%
954.32K
1.79B
chart-FLYW
Nayax Ltd
46.59
-1.49%
3,724
1.72B
chart-NYAX
Five 9 Inc
21.11
-1.68%
952.99K
1.65B
chart-FIVN
GCT
Gigacloud Technology Inc
39.97
+4.74%
373.39K
1.48B
chart-GCT
Tuya Inc Adr
2.255
+0.22%
419.67K
1.37B
chart-TUYA
A 10 Networks Inc
18.21
-0.84%
792.23K
1.31B
chart-ATEN
RPD
Rapid 7 Inc
16.26
-0.58%
282.90K
1.06B
chart-RPD
Radware
24.01
-0.74%
90,779
1.04B
chart-RDWR
Yext Inc
8.34
-0.86%
568.52K
1.02B
chart-YEXT
Aeva Technologies Inc
16.52
-3.39%
1.59M
992.22M
chart-AEVA
Rezolve Ai Plc
2.595
-2.54%
8.76M
837.57M
chart-RZLV
BTQ
Btq Technologies Corp
5.98
-6.14%
2.27M
837.36M
chart-BTQ
Cantaloupe Inc
10.61
-0.14%
102.76K
781.56M
chart-CTLP
Cognyte Software Ltd
9.89
+0.20%
103.31K
722.35M
chart-CGNT
Powerfleet Inc
5.31
-1.19%
692.58K
710.61M
chart-AIOT
Obook Holdings Inc
7.97
-1.48%
15,223
704.37M
chart-OWLS
I 3 Verticals Inc
25.68
+0.86%
212.28K
615.72M
chart-IIIV
Ci T Inc
4.555
+0.99%
81,516
613.01M
chart-CINT
Superx Ai Technology Ltd
19.15
-1.67%
271.63K
603.34M
chart-SUPX
Sabre Corp
1.52
-3.18%
3.68M
600.23M
chart-SABR
Veritone Inc
5.87
-2.70%
2.67M
538.90M
chart-VERI
Onespan Inc
13.05
-1.21%
214.48K
496.44M
chart-OSPN
Paysafe Limited
8.45
+0.95%
234.29K
485.56M
chart-PSFE
Priority Technology Holdings Inc
5.855
+0.52%
150.00K
479.36M
chart-PRTH
Allot Ltd
9.855
-3.90%
232.30K
477.23M
chart-ALLT
Bandwidth Inc
15.28
+1.39%
215.78K
466.22M
chart-BAND
International Money Express Inc
15.44
-0.03%
258.26K
458.86M
chart-IMXI
Consensus Cloud Solutions Inc
23.68
-0.32%
55,556
450.15M
chart-CCSI
Arqit Quantum Inc
28.70
-2.76%
287.77K
449.21M
chart-ARQQ
TLS
Telos Corp
5.84
-7.63%
828.76K
430.73M
chart-TLS
Xunlei Ltd Adr
6.81
-2.53%
235.64K
418.61M
chart-XNET
Datavault Ai Inc
1.435
-0.35%
17.35M
409.29M
chart-DVLT
Alpha Technology Group Ltd
24.20
+1.24%
9,807
398.39M
chart-ATGL
Lesaka Technologies Inc
4.32
+0.68%
5,116
363.25M
chart-LSAK
Endava Plc Adr
6.67
+1.21%
675.96K
352.46M
chart-DAVA
Gorilla Technology Group Inc
14.20
-4.37%
463.83K
321.90M
chart-GRRR
Paysign Inc
5.51
-0.36%
162.03K
303.29M
chart-PAYS
Bakkt Holdings Inc
11.95
-5.13%
705.47K
287.26M
chart-BKKT
Repay Holdings Corporation
3.415
-1.74%
815.97K
278.61M
chart-RPAY
Backblaze Inc
4.83
-1.43%
315.51K
278.59M
chart-BLZE
RXT
Rackspace Technology Inc
1.14
+1.33%
883.64K
277.70M
chart-RXT
TCX
Tucows Inc
22.00
+2.29%
11,832
244.34M
chart-TCX
Rekor Systems Inc
1.77
-5.36%
1.85M
224.24M
chart-REKR
Palladyne Ai Corp
4.9693
-5.07%
1.24M
222.17M
chart-PDYN
New Era Energy Digital Inc
3.5344
-1.25%
7.25M
188.91M
chart-NUAI
Sangoma Technologies Corporation
5.40
+3.27%
3,727
178.95M
chart-SANG
Defi Development Corp
5.65
-1.05%
1.79M
177.42M
chart-DFDV
Helport Ai Ltd
4.14
+6.39%
29,852
154.96M
chart-HPAI
Amber International Holding Ltd Adr
1.56
-7.10%
131.74K
146.15M
chart-AMBR
Arrive Ai Inc
3.79
-1.18%
28,575
129.67M
chart-ARAI
Zenatech Inc
3.11
-2.58%
310.05K
118.12M
chart-ZENA
Brand Engagement Network Inc
2.61
-7.57%
218.25K
117.82M
chart-BNAI
Aeye Inc
2.415
-1.79%
780.09K
108.81M
chart-LIDR
Airship Ai Holdings Inc
3.125
-4.68%
451.33K
106.80M
chart-AISP
Synchronoss Technologies Inc
8.55
-0.25%
111.28K
90.93M
chart-SNCR
VHC
Virnetx Holding Corp
18.95
-7.04%
28,437
80.93M
chart-VHC
Microalgo Inc
6.8986
-0.72%
66,826
75.48M
chart-MLGO
XBP
Xbp Global Holdings Inc
0.5611
+6.90%
377.55K
65.94M
chart-XBP
U Bx Technology Ltd
2.1289
-0.93%
6,177
64.47M
chart-UBXG
Alarum Technologies Ltd Adr
7.64
-2.13%
37,623
54.79M
chart-ALAR
Atlasclear Holdings Inc
0.3326
-6.60%
4.35M
48.09M
chart-ATCH
Lianhe Sowell International Group Ltd
0.916
-3.37%
10,162
47.63M
chart-LHSW
Tao Synergies Inc
6.07
-1.30%
114.71K
43.27M
chart-TAOX
JG
Aurora Mobile Ltd Adr
6.85
+0.82%
2,075
40.92M
chart-JG
Usio Inc
1.49
+2.74%
19,515
40.69M
chart-USIO
Fatpipe Inc
2.63
-0.38%
8,961
36.62M
chart-FATN
Katapult Holdings Inc
7.39
+18.78%
20.03M
34.31M
chart-KPLT
Intrusion Inc
1.4691
+0.00%
28,730
29.53M
chart-INTZ
Mogo Inc
1.19
+2.56%
115.02K
28.30M
chart-MOGO
Glimpse Group Inc
1.055
-1.85%
56,493
22.24M
chart-VRAR
Ciso Global Inc
0.4846
-3.52%
267.73K
21.34M
chart-CISO
Cloudastructure Inc
1.085
-4.82%
252.40K
21.24M
chart-CSAI
Multisensor Ai Holdings Inc
0.5068
-2.02%
1.31M
21.21M
chart-MSAI
Taoping Inc
2.24
-0.44%
1,718
20.69M
chart-TAOP
Airwa Inc
1.085
-3.98%
1.02M
20.59M
chart-YYAI
Authid Inc
1.1299
+3.21%
529.52K
17.03M
chart-AUID
Hub Cyber Security Ltd
0.5642
+6.78%
1.32M
14.33M
chart-HUBC
Aixcrypto Holdings Inc
2.55
+2.37%
45,407
13.16M
chart-AIXC
Bridgeline Digital Inc
1.03
-1.89%
64,485
12.48M
chart-BLIN
Ryvyl Inc
0.3166
-2.89%
359.45K
11.42M
chart-RVYL
Datasea Inc
1.2915
-7.93%
96,744
11.07M
chart-DTSS
Growhub Ltd
0.4215
-4.79%
54,917
10.66M
chart-TGHL
OLB
Olb Group Inc
0.99
-0.97%
23,857
8.69M
chart-OLB
Cemtrex Inc
3.11
-10.39%
2.09M
2.30M
chart-CETX