Software - Infrastructure Stocks

Some of the top Software - Infrastructure stocks now: Microsoft Corporation (MSFT +1.01%), Oracle Corp (ORCL +3.17%), Palantir Technologies Inc (PLTR +3.19%), Crowdstrike Holdings Inc (CRWD +3.14%).
The table below shows a total of 166 Software - Infrastructure stocks, each contributes to the landscape of the Software - Infrastructure industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price % (1D) Volume Market Cap Price Chart (1D) â–¾
Microsoft Corporation
424.65
+1.01%
5.71M
3.15T
chart-MSFT
Oracle Corp
184.35
+3.17%
7.76M
530.20B
chart-ORCL
Palantir Technologies Inc
147.56
+3.19%
15.84M
352.92B
chart-PLTR
Crowdstrike Holdings Inc
430.48
+3.14%
504.02K
109.18B
chart-CRWD
Synopsys Inc
453.34
+3.15%
142.45K
86.84B
chart-SNPS
NET
Cloudflare Inc
197.17
-0.12%
803.39K
69.40B
chart-NET
Coreweave Inc
120.02
-0.49%
2.24M
64.19B
chart-CRWV
Fortinet Inc
83.42
+1.12%
303.93K
61.72B
chart-FTNT
XYZ
Block Inc
70.52
+2.59%
570.09K
42.25B
chart-XYZ
Nebius Group N V
159.02
-4.74%
3.81M
40.23B
chart-NBIS
Verisign Inc
273.68
-0.06%
31,864
24.94B
chart-VRSN
Corpay Inc
334.10
+0.90%
48,540
22.09B
chart-CPAY
ZS
Zscaler Inc
136.59
+1.40%
169.70K
21.96B
chart-ZS
Twilio Inc
139.52
+1.83%
317.21K
21.14B
chart-TWLO
MDB
Mongodb Inc
255.66
+2.05%
164.20K
20.55B
chart-MDB
Netapp Inc
103.62
+0.25%
130.53K
20.45B
chart-NTAP
GPN
Global Payments Inc
71.85
+1.26%
201.89K
19.78B
chart-GPN
F 5 Inc
312.06
+1.71%
27,571
17.64B
chart-FFIV
IOT
Samsara Inc
29.96
+1.43%
533.79K
17.40B
chart-IOT
Toast Inc
28.82
+1.53%
425.43K
16.97B
chart-TOST
Kaspi Kz Jsc Adr
83.19
+2.12%
82,652
15.80B
chart-KSPI
Check Point Software Technologies Ltd
137.82
+0.74%
43,965
14.37B
chart-CHKP
Akamai Technologies Inc
97.46
+0.27%
148.90K
14.35B
chart-AKAM
Paypay Corp Adr
20.71
+0.58%
103.52K
14.02B
chart-PAYP
Xanadu Quantum Technologies Ltd
38.60
+20.91%
2.08M
13.17B
chart-XNDU
Okta Inc
72.25
+0.65%
234.81K
12.78B
chart-OKTA
GEN
Gen Digital Inc
20.14
+2.00%
416.92K
12.20B
chart-GEN
Godaddy Inc
85.81
+1.60%
227.65K
11.44B
chart-GDDY
Rubrik Inc
53.62
+2.81%
412.46K
11.04B
chart-RBRK
Nutanix Inc
40.10
+1.57%
186.06K
10.64B
chart-NTNX
Digitalocean Holdings Inc
83.95
-3.36%
1.14M
8.73B
chart-DOCN
DOX
Amdocs Ltd
67.12
+0.85%
10,764
7.22B
chart-DOX
Bullish
42.12
+1.38%
144.65K
6.33B
chart-BLSH
Core Scientific Inc
19.66
+0.57%
844.07K
6.20B
chart-CORZ
WEX
Wex Inc
174.61
-0.36%
14,807
5.99B
chart-WEX
DBX
Dropbox Inc
24.39
+0.98%
81,245
5.82B
chart-DBX
Klarna Group Plc
15.09
+2.62%
1.06M
5.70B
chart-KLAR
Uipath Inc
10.83
+2.12%
2.88M
5.67B
chart-PATH
S
Sentinelone Inc
14.27
+2.44%
522.66K
4.85B
chart-S
Aci Worldwide Inc
44.06
+2.84%
59,238
4.48B
chart-ACIW
Zeta Global Holdings Corp
18.27
+4.71%
1.08M
4.46B
chart-ZETA
Remitly Global Inc
20.07
+2.19%
487.82K
4.23B
chart-RELY
DLO
Dlocal Limited
13.80
+2.52%
72,383
4.07B
chart-DLO
Shift 4 Payments Inc
49.32
+1.98%
50,866
4.06B
chart-FOUR
WIX
Wix Com Ltd
68.34
+0.42%
62,689
3.99B
chart-WIX
Infleqtion Inc
18.32
+19.78%
7.76M
3.97B
chart-INFQ
Netskope Inc
9.725
+2.18%
286.50K
3.89B
chart-NTSK
Stoneco Ltd
15.59
+2.37%
573.42K
3.82B
chart-STNE
Gitlab Inc
22.33
+2.02%
209.21K
3.80B
chart-GTLB
PAY
Paymentus Holdings Inc
28.14
+1.61%
15,613
3.54B
chart-PAY
BOX
Box Inc
24.25
+1.13%
341.75K
3.36B
chart-BOX
Calix Inc
51.40
+1.72%
30,219
3.32B
chart-CALX
Cellebrite Di Ltd
13.11
+2.56%
30,206
3.27B
chart-CLBT
Pagseguro Digital Ltd
11.64
+0.73%
257.85K
3.25B
chart-PAGS
Qualys Inc
84.87
+0.83%
60,997
3.03B
chart-QLYS
Euronet Worldwide Inc
74.81
+0.98%
11,590
2.94B
chart-EEFT
NN
Nextnav Inc
21.58
+0.84%
270.76K
2.94B
chart-NN
BB
Blackberry Ltd
4.88
+3.12%
3.56M
2.87B
chart-BB
Varonis Systems Inc
24.32
+1.40%
41,993
2.86B
chart-VRNS
TDC
Teradata Corp
27.12
+1.76%
90,007
2.56B
chart-TDC
Nayax Ltd
64.92
+6.91%
9,491
2.43B
chart-NYAX
Netscout Systems Inc
33.42
+1.06%
15,517
2.41B
chart-NTCT
Csg Systems International Inc
80.39
+0.29%
3,917
2.29B
chart-CSGS
Tenable Holdings Inc
19.39
+2.47%
152.84K
2.23B
chart-TENB
Avepoint Inc
10.23
+2.96%
93,336
2.21B
chart-AVPT
Evercommerce Inc
12.15
+0.96%
9,436
2.16B
chart-EVCM
A 10 Networks Inc
28.26
+6.03%
317.12K
2.03B
chart-ATEN
Evertec Inc
30.66
+0.81%
13,831
1.89B
chart-EVTC
GCT
Gigacloud Technology Inc
49.91
+3.11%
63,112
1.83B
chart-GCT
Pics N V
14.04
+2.11%
51,851
1.82B
chart-PICS
Liveramp Holdings Inc
28.81
+2.43%
28,072
1.82B
chart-RAMP
MQ
Marqeta Inc
4.245
+1.32%
103.27K
1.81B
chart-MQ
Payoneer Global Inc
5.24
+1.35%
240.25K
1.81B
chart-PAYO
KDK
Kodiak Ai Inc
10.19
+2.18%
98,324
1.80B
chart-KDK
Flywire Corp
13.72
+1.64%
70,398
1.66B
chart-FLYW
Appian Corp
21.71
+3.69%
36,518
1.61B
chart-APPN
Tuya Inc Adr
2.49
+0.56%
547.04K
1.52B
chart-TUYA
AI
C 3 Ai Inc
9.59
+3.11%
680.13K
1.39B
chart-AI
Progress Software Corp
31.10
+4.33%
153.56K
1.31B
chart-PRGS
PGY
Pagaya Technologies Ltd
14.98
+2.04%
573.90K
1.24B
chart-PGY
Five 9 Inc
16.14
+2.87%
99,329
1.24B
chart-FIVN
Radware
25.62
+0.51%
16,340
1.08B
chart-RDWR
Rezolve Ai Plc
2.715
-0.55%
1.77M
1.08B
chart-RZLV
Corvex Inc
15.70
-1.26%
5,848
1.05B
chart-MOVE
Aeva Technologies Inc
15.85
+7.18%
362.00K
997.59M
chart-AEVA
Cantaloupe Inc
10.86
+0.28%
9,169
800.60M
chart-CTLP
Sabre Corp
1.795
+3.16%
367.13K
709.34M
chart-SABR
Cognyte Software Ltd
9.74
+1.40%
16,732
707.86M
chart-CGNT
Bandwidth Inc
20.77
+1.67%
30,493
665.11M
chart-BAND
HQ
Horizon Quantum Holdings Ltd
11.99
+0.60%
28,312
618.68M
chart-HQ
Ci T Inc
4.69
-0.21%
67,934
604.35M
chart-CINT
BTQ
Btq Technologies Corp
3.795
+3.06%
534.68K
536.27M
chart-BTQ
Consensus Cloud Solutions Inc
27.27
+2.35%
3,392
514.56M
chart-CCSI
Obook Holdings Inc
5.77
-0.88%
1,120
510.11M
chart-OWLS
Datavault Ai Inc
0.8227
+0.54%
8.01M
503.93M
chart-DVLT
Swarmer Inc
40.14
+1.02%
95,184
495.62M
chart-SWMR
International Money Express Inc
15.88
+0.06%
5,503
478.42M
chart-IMXI
I 3 Verticals Inc
21.35
+1.19%
30,348
471.71M
chart-IIIV
Powerfleet Inc
3.455
+4.18%
67,601
463.48M
chart-AIOT
Paysafe Limited
8.99
+3.89%
80,146
460.76M
chart-PSFE
Yext Inc
3.73
+3.04%
61,447
460.08M
chart-YEXT
New Era Energy Digital Inc
4.725
-3.51%
546.89K
446.62M
chart-NUAI
Onespan Inc
11.47
+1.24%
14,924
429.75M
chart-OSPN
Priority Technology Holdings Inc
5.07
+2.37%
5,999
417.19M
chart-PRTH
Lesaka Technologies Inc
4.95
+0.61%
9,645
415.41M
chart-LSAK
Xunlei Ltd Adr
6.595
+2.17%
10,685
414.53M
chart-XNET
RPD
Rapid 7 Inc
5.84
+1.39%
104.31K
384.82M
chart-RPD
Superx Ai Technology Ltd
8.405
+0.29%
12,266
363.47M
chart-SUPX
RXT
Rackspace Technology Inc
1.46
+8.28%
1.12M
360.50M
chart-RXT
Gorilla Technology Group Inc
12.89
+2.48%
38,818
356.46M
chart-GRRR
Allot Ltd
7.25
+1.26%
6,932
354.69M
chart-ALLT
TLS
Telos Corp
4.4514
+0.68%
57,693
343.90M
chart-TLS
Paysign Inc
5.9299
+1.54%
38,388
327.24M
chart-PAYS
Palladyne Ai Corp
6.88
+3.24%
442.50K
319.88M
chart-PDYN
Repay Holdings Corporation
3.865
+18.08%
13.66M
317.59M
chart-RPAY
Bakkt Inc
9.635
+0.21%
296.65K
294.47M
chart-BKKT
Endava Plc Adr
4.97
+2.73%
56,761
262.63M
chart-DAVA
Arqit Quantum Inc
16.25
+3.17%
72,800
254.34M
chart-ARQQ
Backblaze Inc
4.09
+2.50%
46,587
245.46M
chart-BLZE
Alpha Technology Group Ltd
14.00
+4.44%
1,119
230.48M
chart-ATGL
Amber International Holding Ltd Adr
2.46
+2.54%
6,195
230.46M
chart-AMBR
Brand Engagement Network Inc
35.96
-7.60%
298.16K
210.67M
chart-BNAI
Veritone Inc
2.22
+3.85%
412.72K
206.34M
chart-VERI
TCX
Tucows Inc
17.02
+0.12%
2,825
189.47M
chart-TCX
Eva Live Inc
3.94
-2.48%
18,617
143.95M
chart-GOAI
Sangoma Technologies Corporation
4.13
-2.40%
8,395
137.19M
chart-SANG
Rekor Systems Inc
0.9376
+1.59%
291.37K
128.06M
chart-REKR
Zenatech Inc
2.10
-0.24%
156.46K
118.25M
chart-ZENA
Airship Ai Holdings Inc
2.56
+1.20%
64,829
87.99M
chart-AISP
Aeye Inc
1.8134
+2.64%
107.10K
82.23M
chart-LIDR
VHC
Virnetx Holding Corp
14.10
-3.47%
11,524
59.02M
chart-VHC
Vivopower Plc
3.3299
+16.18%
443.36K
55.91M
chart-VIVO
Helport Ai Ltd
1.44
+0.00%
2,221
54.21M
chart-HPAI
Alarum Technologies Ltd Adr
7.14
+5.65%
1,355
51.89M
chart-ALAR
Arrive Ai Inc
0.9799
-5.77%
931.13K
46.77M
chart-ARAI
Microalgo Inc
4.0338
+1.49%
7,823
44.14M
chart-MLGO
Airwa Inc
0.9295
-1.71%
98,165
39.17M
chart-YYAI
Atlasclear Holdings Inc
0.2581
+2.37%
852.82K
38.64M
chart-ATCH
XBP
Xbp Global Holdings Inc
2.96
-3.58%
3,543
34.83M
chart-XBP
Tao Synergies Inc
4.625
+2.49%
13,426
34.56M
chart-TAOX
Usio Inc
1.24
+5.93%
31,453
34.41M
chart-USIO
U Bx Technology Ltd
1.09
+1.24%
2,285
33.01M
chart-UBXG
Katapult Holdings Inc
7.09
+0.02%
9,680
31.21M
chart-KPLT
Fatpipe Inc
2.19
+3.29%
2,828
30.49M
chart-FATN
Orion Digital Corp
1.07
+2.88%
893
25.62M
chart-ORIO
Aixcrypto Holdings Inc
1.26
-0.78%
934
25.50M
chart-AIXC
Intrusion Inc
0.9736
+0.00%
14,663
19.83M
chart-INTZ
Axe Compute Inc
3.4968
-3.14%
13,424
19.37M
chart-AGPU
Authid Inc
1.17
+7.89%
5,350
18.88M
chart-AUID
Cyabra Inc
1.32
-1.44%
44,765
18.23M
chart-CYAB
Ciso Global Inc
0.35
-4.04%
16,149
15.86M
chart-CISO
Cloudastructure Inc
0.62
-0.80%
15,252
15.20M
chart-CSAI
Glimpse Group Inc
0.62
-1.43%
5,091
13.07M
chart-GGRP
Cemtrex Inc
1.25
+1.64%
46,021
12.60M
chart-CETX
Taoping Inc
1.32
+2.38%
30,298
12.20M
chart-TAOP
Multisensor Ai Holdings Inc
6.05
+1.52%
763
12.17M
chart-MSAI
Wetour Robotics Ltd
0.55
+2.50%
3,433
12.10M
chart-WETO
Datasea Intelligent Technology Ltd
1.11
-0.88%
36,434
11.60M
chart-DTSS
Bridgeline Digital Inc
0.8835
-0.14%
26,343
11.13M
chart-BLIN
Lianhe Sowell International Group Ltd
0.211
+4.37%
1.77M
10.97M
chart-LHSW
Our Bond Inc
0.752
+1.65%
155.58K
10.42M
chart-OBAI
Hub Cyber Security Ltd
0.1585
-16.26%
6.29M
9.54M
chart-HUBC
Growhub Ltd
0.375
-2.80%
84,973
9.49M
chart-TGHL
Ryvyl Inc
6.18
-0.82%
1,695
7.91M
chart-RVYL
OLB
Olb Group Inc
0.4262
-3.09%
64,840
5.33M
chart-OLB
Dna X Inc
3.1777
-0.07%
703
4.73M
chart-SONM