Software - Infrastructure Stocks

Some of the top Software - Infrastructure stocks now: Microsoft Corporation (MSFT +2.01%), Oracle Corp (ORCL +5.94%), Palantir Technologies Inc (PLTR +3.38%), Crowdstrike Holdings Inc (CRWD -0.16%).
The table below shows a total of 165 Software - Infrastructure stocks, each contributes to the landscape of the Software - Infrastructure industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price % (1D) Volume Market Cap Price Chart (1D) â–¾
Microsoft Corporation
392.88
+2.01%
3.91M
2.92T
chart-MSFT
Oracle Corp
164.57
+5.94%
25.24M
473.31B
chart-ORCL
Palantir Technologies Inc
137.36
+3.38%
16.35M
328.52B
chart-PLTR
Crowdstrike Holdings Inc
402.05
-0.16%
621.23K
101.96B
chart-CRWD
Synopsys Inc
420.44
+0.80%
218.90K
80.54B
chart-SNPS
NET
Cloudflare Inc
184.94
+0.10%
1.28M
65.10B
chart-NET
Coreweave Inc
115.75
+5.25%
18.05M
60.85B
chart-CRWV
Fortinet Inc
78.78
+0.01%
610.09K
58.29B
chart-FTNT
Nebius Group N V
159.43
+3.20%
7.29M
40.34B
chart-NBIS
XYZ
Block Inc
64.99
+1.15%
566.63K
38.94B
chart-XYZ
Verisign Inc
269.16
-0.98%
85,512
24.68B
chart-VRSN
Corpay Inc
318.37
+1.04%
45,448
21.67B
chart-CPAY
ZS
Zscaler Inc
122.21
-0.35%
528.10K
19.65B
chart-ZS
Netapp Inc
98.07
-0.26%
151.24K
19.35B
chart-NTAP
Twilio Inc
125.24
+0.87%
295.94K
18.98B
chart-TWLO
MDB
Mongodb Inc
235.75
-0.02%
185.56K
18.95B
chart-MDB
GPN
Global Payments Inc
68.47
+0.35%
163.12K
18.85B
chart-GPN
F 5 Inc
297.83
-0.02%
80,539
16.83B
chart-FFIV
Toast Inc
27.61
+1.51%
1.34M
16.26B
chart-TOST
IOT
Samsara Inc
26.75
+0.32%
1.36M
15.53B
chart-IOT
Kaspi Kz Jsc Adr
81.22
+2.00%
157.45K
15.42B
chart-KSPI
Check Point Software Technologies Ltd
139.75
-1.44%
153.12K
14.76B
chart-CHKP
Paypay Corp Adr
21.60
+4.67%
379.06K
14.44B
chart-PAYP
Akamai Technologies Inc
91.01
-4.33%
1.40M
13.40B
chart-AKAM
GEN
Gen Digital Inc
19.02
+0.63%
428.51K
11.52B
chart-GEN
Okta Inc
65.11
-0.33%
511.08K
11.52B
chart-OKTA
Godaddy Inc
82.05
+0.01%
173.01K
10.94B
chart-GDDY
Nutanix Inc
37.43
+0.38%
301.49K
9.93B
chart-NTNX
Rubrik Inc
48.90
+0.35%
670.77K
9.89B
chart-RBRK
Digitalocean Holdings Inc
76.63
-3.92%
754.91K
7.97B
chart-DOCN
DOX
Amdocs Ltd
65.11
+0.35%
48,292
7.00B
chart-DOX
Bullish
40.27
+3.05%
275.00K
6.05B
chart-BLSH
Core Scientific Inc
19.09
+1.10%
2.69M
6.03B
chart-CORZ
WEX
Wex Inc
167.75
+0.83%
43,675
5.76B
chart-WEX
DBX
Dropbox Inc
22.76
+0.37%
390.23K
5.43B
chart-DBX
Klarna Group Plc
14.17
+1.50%
1.09M
5.35B
chart-KLAR
Uipath Inc
9.955
-1.58%
5.95M
5.22B
chart-PATH
Xanadu Quantum Technologies Ltd
14.77
+28.98%
1.25M
5.04B
chart-XNDU
S
Sentinelone Inc
12.88
+0.70%
1.85M
4.38B
chart-S
Aci Worldwide Inc
41.40
+0.56%
32,197
4.21B
chart-ACIW
DLO
Dlocal Limited
13.72
+0.54%
126.94K
4.05B
chart-DLO
Zeta Global Holdings Corp
16.12
+3.13%
1.71M
3.93B
chart-ZETA
WIX
Wix Com Ltd
65.18
+0.68%
397.39K
3.80B
chart-WIX
Shift 4 Payments Inc
46.14
+1.52%
96,822
3.80B
chart-FOUR
Netskope Inc
9.325
+2.45%
1.76M
3.73B
chart-NTSK
Remitly Global Inc
17.52
+1.38%
192.85K
3.69B
chart-RELY
Stoneco Ltd
14.62
-0.62%
562.30K
3.58B
chart-STNE
Gitlab Inc
20.30
+1.45%
766.01K
3.45B
chart-GTLB
PAY
Paymentus Holdings Inc
25.86
+1.00%
30,180
3.25B
chart-PAY
Calix Inc
48.70
-0.02%
29,391
3.15B
chart-CALX
BOX
Box Inc
22.49
+0.71%
403.63K
3.11B
chart-BOX
Pagseguro Digital Ltd
10.96
+1.57%
481.48K
3.06B
chart-PAGS
Cellebrite Di Ltd
12.06
+2.33%
329.55K
3.01B
chart-CLBT
Qualys Inc
83.46
+2.52%
154.52K
2.98B
chart-QLYS
Infleqtion Inc
13.11
+3.88%
2.82M
2.84B
chart-INFQ
Euronet Worldwide Inc
70.72
+0.80%
35,999
2.78B
chart-EEFT
Varonis Systems Inc
21.91
+0.00%
238.86K
2.57B
chart-VRNS
TDC
Teradata Corp
26.42
+1.77%
113.11K
2.50B
chart-TDC
Netscout Systems Inc
32.88
+0.84%
34,032
2.37B
chart-NTCT
BB
Blackberry Ltd
3.935
+1.68%
1.68M
2.31B
chart-BB
Csg Systems International Inc
80.16
-0.01%
40,985
2.28B
chart-CSGS
Nayax Ltd
60.72
+3.13%
1,237
2.27B
chart-NYAX
NN
Nextnav Inc
15.67
+0.72%
181.77K
2.13B
chart-NN
Evercommerce Inc
11.99
+2.06%
48,709
2.13B
chart-EVCM
Avepoint Inc
9.50
+0.60%
157.21K
2.05B
chart-AVPT
Tenable Holdings Inc
17.65
+1.30%
265.52K
2.03B
chart-TENB
A 10 Networks Inc
25.22
+1.12%
89,373
1.81B
chart-ATEN
Evertec Inc
29.04
+0.28%
19,356
1.79B
chart-EVTC
MQ
Marqeta Inc
4.05
+0.62%
168.42K
1.73B
chart-MQ
Pics N V
13.11
+2.94%
105.09K
1.70B
chart-PICS
Liveramp Holdings Inc
26.90
+1.30%
57,598
1.70B
chart-RAMP
Payoneer Global Inc
4.90
+1.98%
186.12K
1.69B
chart-PAYO
GCT
Gigacloud Technology Inc
44.85
+3.20%
90,895
1.64B
chart-GCT
Appian Corp
21.35
+0.80%
83,648
1.58B
chart-APPN
Tuya Inc Adr
2.415
+0.00%
109.04K
1.48B
chart-TUYA
Flywire Corp
12.12
+2.24%
180.30K
1.47B
chart-FLYW
KDK
Kodiak Ai Inc
7.9487
+7.20%
112.72K
1.40B
chart-KDK
AI
C 3 Ai Inc
8.535
+0.83%
915.42K
1.24B
chart-AI
Progress Software Corp
28.30
+2.16%
64,221
1.19B
chart-PRGS
Five 9 Inc
14.70
+1.90%
291.73K
1.13B
chart-FIVN
PGY
Pagaya Technologies Ltd
12.90
+3.21%
877.12K
1.06B
chart-PGY
Rezolve Ai Plc
2.6499
+3.78%
4.62M
1.06B
chart-RZLV
Radware
24.78
+1.64%
23,042
1.05B
chart-RDWR
Corvex Inc
14.45
+8.47%
25,253
964.00M
chart-MOVE
Aeva Technologies Inc
13.87
+1.76%
309.10K
872.77M
chart-AEVA
Cantaloupe Inc
10.86
-0.23%
52,073
800.60M
chart-CTLP
Cognyte Software Ltd
9.54
+8.14%
317.33K
693.33M
chart-CGNT
Sabre Corp
1.585
-1.24%
1.02M
626.35M
chart-SABR
Ci T Inc
4.76
+2.81%
1,986
613.37M
chart-CINT
Bandwidth Inc
17.09
+0.93%
38,021
536.40M
chart-BAND
Swarmer Inc
42.76
-6.31%
385.86K
528.03M
chart-SWMR
HQ
Horizon Quantum Holdings Ltd
9.89
+11.44%
72,485
510.11M
chart-HQ
Obook Holdings Inc
5.76
-3.36%
6,947
509.23M
chart-OWLS
International Money Express Inc
15.89
+0.22%
29,134
479.02M
chart-IMXI
Consensus Cloud Solutions Inc
24.89
+0.57%
5,584
469.65M
chart-CCSI
I 3 Verticals Inc
21.13
+1.94%
38,670
466.85M
chart-IIIV
Datavault Ai Inc
0.7063
+0.97%
6.10M
432.63M
chart-DVLT
Yext Inc
3.505
+2.49%
164.39K
432.32M
chart-YEXT
Paysafe Limited
8.08
+2.40%
75,033
417.54M
chart-PSFE
Powerfleet Inc
3.105
+2.51%
128.73K
416.53M
chart-AIOT
Onespan Inc
11.00
+0.41%
21,644
412.12M
chart-OSPN
BTQ
Btq Technologies Corp
2.915
+10.11%
1.06M
411.92M
chart-BTQ
Lesaka Technologies Inc
4.895
+0.82%
10,961
410.79M
chart-LSAK
Priority Technology Holdings Inc
4.85
+0.83%
11,661
399.08M
chart-PRTH
Xunlei Ltd Adr
6.19
+2.82%
22,467
389.07M
chart-XNET
RPD
Rapid 7 Inc
5.415
+3.34%
258.98K
356.81M
chart-RPD
Allot Ltd
7.08
+2.02%
38,625
346.38M
chart-ALLT
Superx Ai Technology Ltd
7.885
+4.62%
122.69K
340.98M
chart-SUPX
TLS
Telos Corp
4.16
+2.11%
28,216
321.39M
chart-TLS
Paysign Inc
5.78
+1.13%
70,784
318.97M
chart-PAYS
Brand Engagement Network Inc
53.33
+5.16%
260.21K
312.41M
chart-BNAI
RXT
Rackspace Technology Inc
1.234
+2.92%
1.68M
304.69M
chart-RXT
Palladyne Ai Corp
6.505
-0.08%
223.10K
302.45M
chart-PDYN
Bakkt Inc
9.37
+6.88%
661.46K
286.37M
chart-BKKT
New Era Energy Digital Inc
4.43
-3.71%
2.05M
271.36M
chart-NUAI
Repay Holdings Corporation
3.265
+5.11%
49,520
268.28M
chart-RPAY
Gorilla Technology Group Inc
11.80
+1.72%
75,317
267.50M
chart-GRRR
Endava Plc Adr
4.455
+0.00%
36,174
235.41M
chart-DAVA
Arqit Quantum Inc
14.29
+8.08%
154.19K
223.67M
chart-ARQQ
Backblaze Inc
3.565
+1.57%
74,711
214.26M
chart-BLZE
Veritone Inc
2.215
+7.99%
539.65K
203.35M
chart-VERI
Amber International Holding Ltd Adr
2.13
+2.36%
25,692
199.54M
chart-AMBR
TCX
Tucows Inc
15.96
+0.87%
4,802
177.56M
chart-TCX
Sangoma Technologies Corporation
3.75
+1.07%
4,230
124.56M
chart-SANG
Eva Live Inc
3.94
+0.00%
2,147
124.05M
chart-GOAI
Zenatech Inc
2.125
-2.52%
460.98K
119.66M
chart-ZENA
Rekor Systems Inc
0.87
+4.51%
710.31K
118.82M
chart-REKR
Airship Ai Holdings Inc
2.355
+6.56%
97,412
80.95M
chart-AISP
Aeye Inc
1.665
+2.15%
198.98K
75.50M
chart-LIDR
VHC
Virnetx Holding Corp
13.96
-0.52%
3,979
58.44M
chart-VHC
Helport Ai Ltd
1.52
+0.67%
6,949
57.22M
chart-HPAI
Alarum Technologies Ltd Adr
6.535
+4.31%
6,609
47.43M
chart-ALAR
Vivopower Plc
2.48
-1.96%
64,714
41.64M
chart-VIVO
Airwa Inc
0.9613
+1.16%
85,533
40.51M
chart-YYAI
Microalgo Inc
3.68
+4.29%
36,683
40.26M
chart-MLGO
Atlasclear Holdings Inc
0.2411
-2.35%
1.97M
36.09M
chart-ATCH
Tao Synergies Inc
4.60
-2.54%
56,550
34.37M
chart-TAOX
Arrive Ai Inc
0.9175
+2.05%
2.52M
33.43M
chart-ARAI
U Bx Technology Ltd
1.08
+4.56%
2,062
32.71M
chart-UBXG
XBP
Xbp Global Holdings Inc
2.74
+1.86%
894
32.24M
chart-XBP
Fatpipe Inc
2.31
-2.94%
17,616
32.17M
chart-FATN
Usio Inc
1.15
+0.86%
2,492
31.91M
chart-USIO
Katapult Holdings Inc
7.19
-1.60%
579
31.65M
chart-KPLT
Aixcrypto Holdings Inc
1.31
-2.96%
11,678
26.51M
chart-AIXC
Orion Digital Corp
1.04
+1.46%
5,604
24.90M
chart-ORIO
Axe Compute Inc
3.38
-0.61%
34,945
18.72M
chart-AGPU
Cyabra Inc
1.3107
-6.52%
61,896
18.11M
chart-CYAB
Our Bond Inc
1.255
+11.36%
2.23M
17.40M
chart-OBAI
Authid Inc
1.0515
+2.09%
15,025
16.96M
chart-AUID
Ciso Global Inc
0.3645
+0.86%
21,249
16.52M
chart-CISO
Intrusion Inc
0.8035
+0.00%
25,930
16.37M
chart-INTZ
Cloudastructure Inc
0.64
+4.30%
55,475
15.69M
chart-CSAI
Multisensor Ai Holdings Inc
6.48
+8.72%
16,325
13.04M
chart-MSAI
Cemtrex Inc
1.20
+2.59%
378.13K
12.09M
chart-CETX
Glimpse Group Inc
0.548
+3.51%
10,858
11.55M
chart-GGRP
Taoping Inc
1.24
+0.85%
1,223
11.46M
chart-TAOP
Wetour Robotics Ltd
0.5199
+3.67%
11,917
11.44M
chart-WETO
Bridgeline Digital Inc
0.83
+5.55%
24,938
10.46M
chart-BLIN
Datasea Inc
0.915
+1.70%
2,079
9.56M
chart-DTSS
Growhub Ltd
0.3673
-1.82%
1,922
9.29M
chart-TGHL
Lianhe Sowell International Group Ltd
0.1764
-3.34%
208.87K
9.17M
chart-LHSW
Ryvyl Inc
5.82
+0.00%
17,033
7.37M
chart-RVYL
OLB
Olb Group Inc
0.4348
-3.02%
428.70K
5.44M
chart-OLB
Dna X Inc
3.27
+7.64%
947
4.87M
chart-SONM
Hub Cyber Security Ltd
0.1313
+47.00%
202.93M
2.77M
chart-HUBC