Software - Infrastructure Stocks

Some of the top Software - Infrastructure stocks now: Microsoft Corporation (MSFT +0.77%), Oracle Corp (ORCL +0.47%), Palantir Technologies Inc (PLTR +6.52%), Crowdstrike Holdings Inc (CRWD +3.24%).
The table below shows a total of 158 Software - Infrastructure stocks, each contributes to the landscape of the Software - Infrastructure industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price % (1D) Volume Market Cap Price Chart (1D) â–¾
Microsoft Corporation
475.82
+0.77%
14.14M
3.54T
chart-MSFT
Oracle Corp
199.44
+0.47%
23.44M
568.56B
chart-ORCL
Palantir Technologies Inc
164.74
+6.52%
39.75M
376.32B
chart-PLTR
Crowdstrike Holdings Inc
506.00
+3.24%
1.35M
126.98B
chart-CRWD
Synopsys Inc
403.11
+3.69%
1.16M
74.88B
chart-SNPS
NET
Cloudflare Inc
192.22
+3.19%
2.42M
60.60B
chart-NET
Fortinet Inc
79.59
+0.94%
1.96M
59.19B
chart-FTNT
ZS
Zscaler Inc
280.38
+1.91%
1.19M
44.38B
chart-ZS
Coreweave Inc
73.41
+2.26%
14.17M
28.37B
chart-CRWV
MDB
Mongodb Inc
326.60
+1.65%
1.25M
26.57B
chart-MDB
Verisign Inc
249.85
-0.53%
469.31K
23.16B
chart-VRSN
Cyberark Software Ltd
444.61
+1.08%
178.69K
22.44B
chart-CYBR
Netapp Inc
109.48
+1.99%
1.41M
21.86B
chart-NTAP
Corpay Inc
289.13
+0.33%
412.65K
20.23B
chart-CPAY
Check Point Software Technologies Ltd
182.84
-2.27%
316.23K
20.11B
chart-CHKP
Nebius Group N V
92.11
+10.62%
16.22M
20.09B
chart-NBIS
Affirm Holdings Inc
66.60
+3.49%
3.24M
19.27B
chart-AFRM
Twilio Inc
124.89
+3.57%
1.23M
19.16B
chart-TWLO
Toast Inc
33.59
-1.06%
4.40M
17.30B
chart-TOST
GPN
Global Payments Inc
72.86
-0.55%
1.15M
17.25B
chart-GPN
Godaddy Inc
125.28
-1.44%
842.74K
16.93B
chart-GDDY
GEN
Gen Digital Inc
26.23
-1.13%
3.12M
16.18B
chart-GEN
Nutanix Inc
58.03
+0.82%
2.79M
15.71B
chart-NTNX
Kaspi Kz Jsc Adr
71.57
+0.95%
517.96K
14.28B
chart-KSPI
F 5 Inc
237.72
+1.36%
750.51K
13.66B
chart-FFIV
Okta Inc
79.36
+0.93%
1.36M
13.27B
chart-OKTA
Akamai Technologies Inc
89.47
+0.56%
2.92M
12.87B
chart-AKAM
IOT
Samsara Inc
36.40
-0.89%
2.39M
12.69B
chart-IOT
Klarna Group Plc
29.29
+0.69%
1.54M
10.97B
chart-KLAR
Rubrik Inc
67.26
+0.96%
1.54M
9.56B
chart-RBRK
DOX
Amdocs Ltd
75.94
-0.31%
333.14K
8.57B
chart-DOX
Confluent Inc
20.95
+1.04%
3.09M
6.26B
chart-CFLT
Gitlab Inc
41.65
+0.51%
2.18M
6.16B
chart-GTLB
Uipath Inc
13.34
+2.50%
8.79M
6.05B
chart-PATH
Bullish
41.27
+6.67%
2.59M
5.82B
chart-BLSH
DBX
Dropbox Inc
29.93
+0.86%
1.35M
5.47B
chart-DBX
WIX
Wix Com Ltd
93.79
-1.83%
1.79M
5.26B
chart-WIX
Qualys Inc
140.72
-1.62%
199.24K
5.05B
chart-QLYS
WEX
Wex Inc
146.63
+0.39%
162.68K
5.03B
chart-WEX
S
Sentinelone Inc
15.62
-0.77%
3.68M
4.99B
chart-S
Core Scientific Inc
15.66
+6.55%
8.57M
4.86B
chart-CORZ
Aci Worldwide Inc
46.64
+0.00%
241.83K
4.81B
chart-ACIW
Shift 4 Payments Inc
69.76
+0.99%
1.37M
4.71B
chart-FOUR
BOX
Box Inc
30.18
-0.43%
1.14M
4.37B
chart-BOX
Stoneco Ltd
15.44
+3.17%
8.08M
4.15B
chart-STNE
Digitalocean Holdings Inc
45.08
+3.07%
843.94K
4.12B
chart-DOCN
Cellebrite Di Ltd
16.86
-0.12%
296.07K
4.04B
chart-CLBT
Zeta Global Holdings Corp
17.55
+1.53%
3.79M
3.81B
chart-ZETA
Varonis Systems Inc
31.61
+0.83%
413.65K
3.73B
chart-VRNS
XYZ
Block Inc
62.02
+0.27%
4.78M
3.72B
chart-XYZ
Calix Inc
54.11
+0.47%
468.14K
3.59B
chart-CALX
Euronet Worldwide Inc
72.89
-0.60%
568.81K
3.06B
chart-EEFT
Tenable Holdings Inc
25.62
-1.73%
393.93K
3.06B
chart-TENB
Avepoint Inc
12.56
-1.57%
788.07K
2.71B
chart-AVPT
Remitly Global Inc
12.53
+0.17%
1.70M
2.62B
chart-RELY
TDC
Teradata Corp
27.70
+1.76%
615.99K
2.58B
chart-TDC
BB
Blackberry Ltd
4.175
-0.36%
7.52M
2.47B
chart-BB
Csg Systems International Inc
77.86
+0.03%
55,144
2.22B
chart-CSGS
DLO
Dlocal Limited
12.91
+2.22%
947.94K
2.14B
chart-DLO
Pagseguro Digital Ltd
9.925
+2.53%
5.19M
2.08B
chart-PAGS
OS
Onestream Inc
20.18
+0.00%
830.53K
1.97B
chart-OS
Payoneer Global Inc
5.50
-0.96%
1.62M
1.96B
chart-PAYO
MQ
Marqeta Inc
4.705
-0.63%
911.81K
1.92B
chart-MQ
Netscout Systems Inc
26.35
+1.44%
225.43K
1.90B
chart-NTCT
Evertec Inc
29.01
-0.64%
446.28K
1.86B
chart-EVTC
PAY
Paymentus Holdings Inc
33.03
-1.08%
352.32K
1.84B
chart-PAY
Liveramp Holdings Inc
28.64
-0.53%
302.51K
1.82B
chart-RAMP
AI
C 3 Ai Inc
13.51
-0.84%
3.59M
1.81B
chart-AI
Appian Corp
41.93
+1.37%
184.56K
1.79B
chart-APPN
NN
Nextnav Inc
12.96
+8.95%
1.24M
1.75B
chart-NN
Progress Software Corp
40.29
-0.87%
306.59K
1.73B
chart-PRGS
Nayax Ltd
46.40
+2.97%
14,720
1.66B
chart-NYAX
Flywire Corp
13.46
+0.64%
653.74K
1.62B
chart-FLYW
Evercommerce Inc
8.425
+0.66%
218.58K
1.51B
chart-EVCM
Five 9 Inc
18.98
+0.30%
973.89K
1.48B
chart-FIVN
Verint Systems Inc
20.26
+0.22%
496.13K
1.23B
chart-VRNT
A 10 Networks Inc
16.85
+0.06%
228.81K
1.21B
chart-ATEN
Tuya Inc Adr
2.15
+1.17%
1.23M
1.16B
chart-TUYA
Yext Inc
8.545
+1.24%
393.11K
1.05B
chart-YEXT
GCT
Gigacloud Technology Inc
34.85
-0.10%
615.89K
1.01B
chart-GCT
Radware
22.17
+0.32%
59,183
946.36M
chart-RDWR
BTQ
Btq Technologies Corp
6.78
+12.28%
2.58M
939.62M
chart-BTQ
RPD
Rapid 7 Inc
14.11
+1.45%
655.04K
923.93M
chart-RPD
Netskope Inc
18.58
-1.22%
874.75K
888.12M
chart-NTSK
Superx Ai Technology Ltd
26.07
-18.06%
994.74K
821.37M
chart-SUPX
Cantaloupe Inc
10.61
+0.00%
105.71K
781.93M
chart-CTLP
Datavault Ai Inc
2.485
-2.55%
61.02M
708.76M
chart-DVLT
Rezolve Ai Plc
3.135
+4.67%
11.58M
652.90M
chart-RZLV
Aeva Technologies Inc
10.51
+6.93%
1.30M
631.44M
chart-AEVA
Sabre Corp
1.59
+0.00%
2.55M
627.87M
chart-SABR
Powerfleet Inc
4.485
+0.76%
567.20K
600.20M
chart-AIOT
Cognyte Software Ltd
8.075
+0.56%
78,784
589.23M
chart-CGNT
I 3 Verticals Inc
24.20
+1.25%
248.68K
577.70M
chart-IIIV
Allot Ltd
9.76
+4.94%
429.83K
472.90M
chart-ALLT
Onespan Inc
12.19
+1.71%
318.25K
463.36M
chart-OSPN
Priority Technology Holdings Inc
5.615
+3.70%
220.73K
459.71M
chart-PRTH
International Money Express Inc
15.09
+0.00%
127.44K
448.46M
chart-IMXI
Xunlei Ltd Adr
6.915
+3.43%
252.51K
432.59M
chart-XNET
TLS
Telos Corp
5.81
+2.84%
428.12K
428.51M
chart-TLS
Paysafe Limited
7.045
-1.40%
345.77K
418.00M
chart-PSFE
Consensus Cloud Solutions Inc
21.32
+1.72%
82,327
405.20M
chart-CCSI
Bandwidth Inc
14.12
+0.86%
90,116
403.32M
chart-BAND
Arqit Quantum Inc
25.79
+6.16%
255.11K
394.38M
chart-ARQQ
Bakkt Holdings Inc
15.71
+13.03%
1.27M
377.64M
chart-BKKT
Veritone Inc
4.085
+3.41%
1.89M
375.03M
chart-VERI
Alpha Technology Group Ltd
21.90
+8.42%
8,073
332.54M
chart-ATGL
Lesaka Technologies Inc
3.785
-0.90%
5,707
318.27M
chart-LSAK
Paysign Inc
5.15
+0.39%
181.14K
283.47M
chart-PAYS
Repay Holdings Corporation
3.17
+0.32%
305.59K
272.82M
chart-RPAY
Obook Holdings Inc
7.16
-6.77%
98,085
271.15M
chart-OWLS
Backblaze Inc
4.56
+5.20%
772.07K
263.11M
chart-BLZE
Gorilla Technology Group Inc
13.03
-0.42%
728.22K
262.41M
chart-GRRR
PGY
Pagaya Technologies Ltd
23.11
+7.56%
2.13M
260.88M
chart-PGY
Endava Plc Adr
6.315
+0.24%
599.58K
257.54M
chart-DAVA
RXT
Rackspace Technology Inc
1.03
-1.90%
445.57K
250.90M
chart-RXT
TCX
Tucows Inc
21.18
+1.55%
21,880
235.18M
chart-TCX
New Era Energy Digital Inc
4.37
+16.58%
7.19M
233.57M
chart-NUAI
Palladyne Ai Corp
5.23
+1.55%
617.70K
219.86M
chart-PDYN
Rekor Systems Inc
1.735
+0.00%
2.11M
219.81M
chart-REKR
Defi Development Corp
6.805
+7.15%
588.06K
204.99M
chart-DFDV
Sangoma Technologies Corporation
5.19
+1.58%
1,065
171.99M
chart-SANG
Arrive Ai Inc
3.73
+4.51%
97,658
127.62M
chart-ARAI
Helport Ai Ltd
3.36
+5.52%
12,011
125.77M
chart-HPAI
Amber International Holding Ltd Adr
1.41
+2.94%
43,785
121.88M
chart-AMBR
Aeye Inc
2.39
-0.21%
1.03M
107.68M
chart-LIDR
Airship Ai Holdings Inc
3.0755
+1.24%
534.78K
105.11M
chart-AISP
Ci T Inc
4.495
+2.63%
110.54K
101.13M
chart-CINT
VHC
Virnetx Holding Corp
20.85
-3.49%
14,417
89.05M
chart-VHC
Lianhe Sowell International Group Ltd
1.66
+0.00%
218.40K
86.32M
chart-LHSW
Alarum Technologies Ltd Adr
11.74
+3.75%
17,346
83.40M
chart-ALAR
XBP
Xbp Global Holdings Inc
0.648
+6.05%
29,204
76.15M
chart-XBP
Microalgo Inc
6.57
+5.12%
97,738
68.38M
chart-MLGO
Zenatech Inc
2.95
-5.47%
814.34K
66.38M
chart-ZENA
U Bx Technology Ltd
1.93
+2.85%
6,049
58.45M
chart-UBXG
Synchronoss Technologies Inc
4.835
+7.80%
79,115
55.64M
chart-SNCR
Tao Synergies Inc
7.21
+11.87%
298.62K
51.40M
chart-TAOX
Atlasclear Holdings Inc
0.2851
+2.84%
2.90M
41.22M
chart-ATCH
Multisensor Ai Holdings Inc
0.7158
+0.23%
784.25K
37.61M
chart-MSAI
Usio Inc
1.36
-1.45%
102.53K
37.14M
chart-USIO
Fatpipe Inc
2.65
+8.16%
54,347
36.90M
chart-FATN
JG
Aurora Mobile Ltd Adr
6.60
-2.08%
2,238
31.31M
chart-JG
Mogo Inc
1.205
+3.88%
99,530
28.86M
chart-MOGO
Katapult Holdings Inc
6.08
+2.88%
24,693
28.23M
chart-KPLT
Intrusion Inc
1.3953
+0.00%
81,549
28.05M
chart-INTZ
Glimpse Group Inc
1.15
+7.41%
135.36K
24.24M
chart-VRAR
Ciso Global Inc
0.5431
+4.38%
370.70K
23.92M
chart-CISO
Cloudastructure Inc
1.1045
+6.86%
193.76K
21.56M
chart-CSAI
Hub Cyber Security Ltd
0.95
-5.00%
187.12K
20.95M
chart-HUBC
Airwa Inc
0.9438
-3.83%
1.65M
18.65M
chart-YYAI
Brand Engagement Network Inc
0.3721
-0.38%
393.66K
16.79M
chart-BNAI
Authid Inc
1.195
-10.45%
627.42K
16.07M
chart-AUID
Bridgeline Digital Inc
0.95
-0.20%
16,969
11.51M
chart-BLIN
Datasea Inc
1.21
-1.63%
21,904
10.37M
chart-DTSS
Ryvyl Inc
0.2851
+5.15%
2.00M
10.29M
chart-RVYL
OLB
Olb Group Inc
1.07
+9.77%
23,879
9.38M
chart-OLB
Growhub Ltd
0.53
+0.00%
9,264
7.88M
chart-TGHL
Taoping Inc
2.20
+6.91%
37,099
2.98M
chart-TAOP
Cemtrex Inc
3.15
+16.91%
467.23K
2.01M
chart-CETX