Software - Infrastructure Stocks

Some of the top Software - Infrastructure stocks now: Microsoft Corp (MSFT -2.66%), Oracle Corp (ORCL -9.59%), Palantir Technologies Inc (PLTR -4.35%), Crowdstrike Holdings Inc (CRWD -6.68%).
The table below shows a total of 163 Software - Infrastructure stocks, each contributes to the landscape of the Software - Infrastructure industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (After Hoursafter-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
Microsoft Corp
416.67
-2.66%
34.39M
3.10T
chart-MSFT
Oracle Corp
213.68
-9.59%
28.77M
614.55B
chart-ORCL
Palantir Technologies Inc
135.53
-4.35%
37.76M
324.91B
chart-PLTR
Crowdstrike Holdings Inc
671.02
-6.68%
5.23M
170.82B
chart-CRWD
Fortinet Inc
144.68
-3.33%
7.12M
106.00B
chart-FTNT
Synopsys Inc
464.85
-5.99%
1.80M
89.01B
chart-SNPS
NET
Cloudflare Inc
250.11
-6.90%
4.73M
88.41B
chart-NET
Nebius Group Nv
227.81
-12.27%
20.58M
57.84B
chart-NBIS
Coreweave Inc
100.39
-7.07%
31.72M
54.77B
chart-CRWV
XYZ
Block Inc
68.15
-3.87%
4.84M
40.56B
chart-XYZ
Twilio Inc
225.99
-4.50%
3.38M
34.30B
chart-TWLO
Netapp Inc
167.04
-6.61%
3.26M
32.96B
chart-NTAP
MDB
Mongodb Inc
350.74
-7.74%
1.78M
28.21B
chart-MDB
Verisign Inc
294.92
+0.38%
505.65K
26.84B
chart-VRSN
Corpay Inc
347.45
-2.72%
492.41K
22.71B
chart-CPAY
F 5 Inc
393.35
-3.75%
433.07K
22.19B
chart-FFIV
Akamai Technologies Inc
149.32
-6.08%
3.00M
21.71B
chart-AKAM
ZS
Zscaler Inc
130.78
-3.31%
4.57M
21.15B
chart-ZS
Okta Inc
118.72
-3.85%
4.01M
20.63B
chart-OKTA
IOT
Samsara Inc
34.80
-1.16%
17.49M
20.28B
chart-IOT
GPN
Global Payments Inc
66.32
-2.20%
4.55M
18.14B
chart-GPN
Digitalocean Holdings Inc
169.87
-5.89%
3.19M
17.73B
chart-DOCN
GEN
Gen Digital Inc
26.28
-0.90%
6.93M
15.83B
chart-GEN
Kaspi Kz Jsc Adr
81.17
-2.69%
637.92K
15.42B
chart-KSPI
Rubrik Inc
73.41
-4.66%
9.44M
15.11B
chart-RBRK
Nutanix Inc
53.64
-2.42%
3.78M
14.50B
chart-NTNX
Toast Inc
24.64
-2.30%
9.18M
14.29B
chart-TOST
Check Point Software Technologies Ltd
135.82
-0.47%
1.79M
14.13B
chart-CHKP
Godaddy Inc
84.38
-0.54%
2.20M
11.17B
chart-GDDY
Paypay Corp Adr
15.08
-4.19%
1.65M
10.21B
chart-PAYP
Core Scientific Inc
25.85
-7.38%
13.39M
8.22B
chart-CORZ
DBX
Dropbox Inc
27.52
+1.18%
2.86M
6.42B
chart-DBX
DOX
Amdocs Ltd
60.09
-1.23%
1.30M
6.38B
chart-DOX
Uipath Inc
11.24
-3.68%
35.48M
5.85B
chart-PATH
BB
Blackberry Ltd
9.41
-8.99%
70.08M
5.51B
chart-BB
Zeta Global Holdings Corp
22.02
-4.88%
9.56M
5.49B
chart-ZETA
S
Sentinelone Inc
15.95
-3.51%
7.56M
5.47B
chart-S
Gitlab Inc
31.12
+0.91%
8.23M
5.26B
chart-GTLB
WEX
Wex Inc
148.21
+0.91%
505.07K
5.14B
chart-WEX
Aci Worldwide Inc
42.80
+1.04%
709.27K
4.35B
chart-ACIW
Bullish
26.96
-9.10%
3.02M
4.09B
chart-BLSH
Remitly Global Inc
18.77
-5.25%
3.87M
3.95B
chart-RELY
Netskope Inc
9.635
-3.94%
7.87M
3.89B
chart-NTSK
Qualys Inc
109.90
-1.46%
589.31K
3.87B
chart-QLYS
Xanadu Quantum Technologies Ltd
12.90
-10.79%
4.14M
3.85B
chart-XNDU
Varonis Systems Inc
32.69
-1.68%
1.60M
3.75B
chart-VRNS
BOX
Box Inc
26.68
-0.34%
1.99M
3.70B
chart-BOX
Cellebrite Di Ltd
13.81
-3.36%
1.23M
3.44B
chart-CLBT
DLO
Dlocal Limited
11.24
-4.50%
2.77M
3.31B
chart-DLO
Infleqtion Inc
14.56
-14.10%
19.11M
3.18B
chart-INFQ
TDC
Teradata Corp
33.70
-3.38%
1.77M
3.17B
chart-TDC
Tenable Holdings Inc
27.85
-4.92%
2.87M
3.07B
chart-TENB
Shift 4 Payments Inc
38.08
-3.08%
2.39M
3.02B
chart-FOUR
NN
Nextnav Inc
21.60
-8.44%
2.78M
2.95B
chart-NN
Netscout Systems Inc
40.59
-3.82%
1.01M
2.90B
chart-NTCT
PAY
Paymentus Holdings Inc
20.90
-1.28%
1.10M
2.63B
chart-PAY
Euronet Worldwide Inc
66.74
-5.81%
807.08K
2.54B
chart-EEFT
Stoneco Ltd
10.40
-3.35%
4.44M
2.53B
chart-STNE
Nayax Ltd
65.00
-4.58%
5,691
2.43B
chart-NYAX
Pagseguro Digital Ltd
8.53
-3.18%
3.42M
2.38B
chart-PAGS
Calix Inc
37.27
-2.79%
1.93M
2.38B
chart-CALX
Bandwidth Inc
72.20
-1.35%
1.80M
2.31B
chart-BAND
Avepoint Inc
10.74
-1.38%
1.47M
2.28B
chart-AVPT
Liveramp Holdings Inc
37.42
+0.11%
1.01M
2.25B
chart-RAMP
A 10 Networks Inc
30.57
-3.56%
1.26M
2.20B
chart-ATEN
WIX
Wix Com Ltd
52.39
-2.44%
1.62M
2.19B
chart-WIX
Appian Corp
24.73
+0.65%
1.17M
1.82B
chart-APPN
Five 9 Inc
23.52
-3.84%
3.37M
1.80B
chart-FIVN
Flywire Corp
14.40
-1.23%
1.61M
1.78B
chart-FLYW
Payoneer Global Inc
5.04
-1.75%
3.39M
1.69B
chart-PAYO
MQ
Marqeta Inc
3.88
-3.72%
5.84M
1.65B
chart-MQ
AI
C 3 Ai Inc
10.43
-1.42%
10.18M
1.52B
chart-AI
Aeva Technologies Inc
23.01
-5.70%
2.95M
1.45B
chart-AEVA
Evertec Inc
22.34
-1.76%
472.08K
1.38B
chart-EVTC
Progress Software Corp
31.36
-0.60%
532.61K
1.32B
chart-PRGS
KDK
Kodiak Ai Inc
6.38
-7.27%
821.62K
1.23B
chart-KDK
PGY
Pagaya Technologies Ltd
14.56
-5.82%
4.72M
1.21B
chart-PGY
Tuya Inc Adr
1.95
-2.99%
1.19M
1.20B
chart-TUYA
Pics Nv
9.18
+0.22%
333.50K
1.19B
chart-PICS
Radware
27.94
-4.05%
145.46K
1.18B
chart-RDWR
RXT
Rackspace Technology Inc
4.705
-15.83%
10.91M
1.17B
chart-RXT
GCT
Gigacloud Technology Inc
31.53
-5.34%
861.25K
1.15B
chart-GCT
Rezolve Ai Plc
2.30
-8.37%
23.41M
917.30M
chart-RZLV
Cognyte Software Ltd
8.99
-2.81%
864.97K
662.62M
chart-CGNT
Sabre Corp
1.66
-10.27%
4.94M
656.22M
chart-SABR
Swarmer Inc
60.75
-16.56%
676.91K
656.02M
chart-SWMR
Consensus Cloud Solutions Inc
33.50
-2.50%
151.76K
616.33M
chart-CCSI
BTQ
Btq Technologies Corp
4.07
-15.73%
4.76M
575.34M
chart-BTQ
HQ
Horizon Quantum Holdings Ltd
10.51
-11.75%
301.18K
542.09M
chart-HQ
Onespan Inc
14.15
-3.87%
572.09K
524.58M
chart-OSPN
Z Squared Inc
10.12
-7.07%
230.96K
520.49M
chart-ZSQR
Powerfleet Inc
3.84
-9.22%
2.26M
515.13M
chart-AIOT
Ci T Inc
3.96
-4.12%
132.45K
508.99M
chart-CINT
Obook Holdings Inc
5.73
-3.54%
53,776
506.15M
chart-OWLS
RPD
Rapid 7 Inc
7.51
-3.59%
1.62M
501.90M
chart-RPD
New Era Energy Digital Inc
4.85
-19.44%
11.06M
491.26M
chart-NUAI
Priority Technology Holdings Inc
5.82
-3.96%
241.95K
479.31M
chart-PRTH
Gorilla Technology Group Inc
17.14
-9.93%
2.06M
473.99M
chart-GRRR
Backblaze Inc
7.76
-7.40%
1.40M
465.71M
chart-BLZE
International Money Express Inc
14.95
-1.25%
330.31K
449.91M
chart-IMXI
Lesaka Technologies Inc
4.76
-5.93%
69,095
408.10M
chart-LSAK
Yext Inc
3.89
-1.77%
1.44M
389.97M
chart-YEXT
Superx Ai Technology Ltd
8.90
-14.18%
401.51K
384.88M
chart-SUPX
I 3 Verticals Inc
19.68
-0.91%
426.98K
384.74M
chart-IIIV
Paysign Inc
6.79
-2.58%
537.78K
379.60M
chart-PAYS
Datavault Ai Inc
0.4294
-8.01%
45.88M
367.38M
chart-DVLT
Allot Ltd
7.395
-4.70%
499.93K
361.79M
chart-ALLT
Paysafe Limited
6.90
-4.56%
353.69K
353.64M
chart-PSFE
Bakkt Inc
7.83
-14.71%
3.06M
350.06M
chart-BKKT
Palladyne Ai Corp
6.87
-15.81%
2.16M
324.57M
chart-PDYN
TLS
Telos Corp
4.10
-8.28%
708.02K
306.76M
chart-TLS
Xunlei Ltd Adr
4.66
-6.24%
374.54K
296.63M
chart-XNET
Repay Holdings Corp
3.47
-6.72%
380.07K
287.32M
chart-RPAY
Alpha Technology Group Ltd
13.00
-10.34%
8,838
214.01M
chart-ATGL
Arqit Quantum Inc
12.14
-14.63%
791.94K
211.27M
chart-ARQQ
Veritone Inc
1.71
-8.06%
3.03M
158.95M
chart-VERI
TCX
Tucows Inc
13.64
-0.37%
34,316
152.07M
chart-TCX
Endava Plc Adr
2.79
-3.12%
333.56K
147.43M
chart-DAVA
Brand Engagement Network Inc
22.17
+35.68%
9.28M
144.28M
chart-BNAI
Amber International Holding Ltd Adr
1.46
-5.81%
44,796
137.64M
chart-AMBR
Zenatech Inc
1.35
-11.18%
4.01M
117.61M
chart-ZENA
Sangoma Technologies Corp
3.50
+0.00%
6,349
116.48M
chart-SANG
Eva Live Inc
3.00
-2.28%
100.00K
109.61M
chart-GOAI
Rekor Systems Inc
0.7487
-8.24%
2.91M
103.03M
chart-REKR
Airship Ai Holdings Inc
2.76
-12.10%
1.01M
95.05M
chart-AISP
Ai Financial Corp
0.6357
-11.45%
2.18M
88.89M
chart-AIFC
Wetour Robotics Ltd
1.05
+2.94%
49,079
86.10M
chart-WETO
Fatpipe Inc
6.13
-18.70%
525.34K
85.97M
chart-FATN
Aeye Inc
1.80
-8.16%
1.39M
83.37M
chart-LIDR
Axe Compute Inc
7.73
-5.39%
400.40K
80.43M
chart-AGPU
Vivopower Plc
4.60
-21.37%
2.26M
77.24M
chart-VIVO
Alarum Technologies Ltd Adr
8.91
-8.43%
87,794
65.41M
chart-ALAR
VHC
Virnetx Holding Corp
14.90
-2.96%
3,008
62.37M
chart-VHC
Microalgo Inc
4.69
-9.28%
126.68K
51.32M
chart-MLGO
Skyai Inc
1.21
-3.20%
538.35K
51.21M
chart-SKYA
Exyn Technologies Inc
6.52
+3.66%
442.31K
50.25M
chart-EXYN
Usio Inc
1.51
-2.58%
24,228
41.67M
chart-USIO
Corvex Inc
18.68
-10.62%
59,948
37.01M
chart-MOVE
Helport Ai Ltd
0.9453
-3.54%
95,725
35.59M
chart-HPAI
Atlasclear Holdings Inc
0.2242
-2.52%
1.41M
33.71M
chart-ATCH
Katapult Holdings Inc
6.15
+3.97%
26,640
29.31M
chart-KPLT
Tao Synergies Inc
3.81
-6.16%
176.93K
28.47M
chart-TAOX
XBP
Xbp Global Holdings Inc
2.39
-2.05%
4,317
28.13M
chart-XBP
Aixcrypto Holdings Inc
1.16
-10.08%
29,848
23.47M
chart-AIXC
Orion Digital Corp
0.874
-3.97%
77,754
20.72M
chart-ORIO
Authid Inc
1.25
-3.85%
170.70K
20.17M
chart-AUID
Glimpse Group Inc
0.785
-4.10%
130.49K
17.03M
chart-GGRP
Ciso Global Inc
0.349
+3.87%
253.85K
15.81M
chart-CISO
Intrusion Inc
0.77
-2.99%
238.86K
15.68M
chart-INTZ
Growhub Ltd
0.599
-1.95%
470.52K
15.15M
chart-TGHL
Bridgeline Digital Inc
1.06
-6.19%
87,520
13.36M
chart-BLIN
Our Bond Inc
0.53
-6.03%
570.69K
12.96M
chart-OBAI
All Infuturetech Alliance Inc
0.3458
-13.77%
580.89K
12.80M
chart-AIFA
Hub Cyber Security Ltd
0.191
-5.45%
83.45M
12.72M
chart-HUBC
Taoping Inc
1.2501
-1.57%
8,494
12.00M
chart-TAOP
Datasea Intelligent Technology Ltd
0.84
-6.15%
22,982
8.78M
chart-DTSS
Cloudastructure Inc
0.331
-15.13%
513.48K
8.27M
chart-CSAI
Airwa Inc
7.76
-6.95%
18,586
8.18M
chart-YYAI
Cyabra Inc
0.5574
-9.88%
178.65K
7.84M
chart-CYAB
Lianhe Sowell International Group Ltd
0.1423
-20.94%
30.03M
7.83M
chart-LHSW
Dna X Inc
4.75
+5.79%
22,167
7.07M
chart-SONM
OLB
Olb Group Inc
0.456
-0.87%
152.29K
6.69M
chart-OLB
Cemtrex Inc
5.52
+1.27%
687.27K
6.14M
chart-CETX