Software - Infrastructure Stocks

Some of the top Software - Infrastructure stocks now: Microsoft Corp (MSFT -1.07%), Oracle Corp (ORCL +3.12%), Palantir Technologies Inc (PLTR -2.30%), Crowdstrike Holdings Inc (CRWD -0.44%).
The table below shows a total of 164 Software - Infrastructure stocks, each contributes to the landscape of the Software - Infrastructure industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price % (1D) Volume Market Cap Price Chart (1D) â–¾
Microsoft Corp
406.30
-1.07%
3.21M
3.02T
chart-MSFT
Oracle Corp
184.98
+3.12%
1.20M
532.01B
chart-ORCL
Palantir Technologies Inc
132.96
-2.30%
26.32M
318.75B
chart-PLTR
Crowdstrike Holdings Inc
462.48
-0.44%
183.08K
117.29B
chart-CRWD
Synopsys Inc
504.55
+1.43%
64,011
96.65B
chart-SNPS
NET
Cloudflare Inc
245.59
+0.50%
1.28M
86.79B
chart-NET
Coreweave Inc
135.77
+7.28%
4.27M
71.71B
chart-CRWV
Fortinet Inc
87.90
-1.58%
230.26K
64.35B
chart-FTNT
Nebius Group Nv
181.35
+2.30%
1.58M
46.05B
chart-NBIS
XYZ
Block Inc
71.30
+0.41%
113.51K
42.47B
chart-XYZ
Twilio Inc
194.99
+5.44%
107.05K
29.59B
chart-TWLO
Verisign Inc
270.29
-1.47%
8,567
24.60B
chart-VRSN
Netapp Inc
111.90
-0.17%
29,127
22.08B
chart-NTAP
ZS
Zscaler Inc
135.97
-3.30%
150.80K
21.86B
chart-ZS
MDB
Mongodb Inc
256.85
+0.31%
46,010
20.64B
chart-MDB
Corpay Inc
305.00
+0.43%
4,196
20.17B
chart-CPAY
GPN
Global Payments Inc
73.18
+0.70%
149.93K
20.14B
chart-GPN
F 5 Inc
334.86
+1.74%
14,451
19.00B
chart-FFIV
Akamai Technologies Inc
117.45
-1.25%
168.33K
17.29B
chart-AKAM
IOT
Samsara Inc
29.53
-1.27%
95,891
17.15B
chart-IOT
Toast Inc
28.73
-2.24%
111.55K
16.65B
chart-TOST
Kaspi Kz Jsc Adr
85.40
+0.69%
8,290
16.22B
chart-KSPI
Digitalocean Holdings Inc
151.61
+41.16%
191.55K
15.82B
chart-DOCN
Paypay Corp Adr
21.00
-1.10%
46,672
14.21B
chart-PAYP
Okta Inc
76.69
-0.91%
81,682
13.57B
chart-OKTA
Check Point Software Technologies Ltd
113.95
-1.63%
45,174
11.88B
chart-CHKP
GEN
Gen Digital Inc
19.49
-0.41%
180.60K
11.80B
chart-GEN
Rubrik Inc
57.13
-1.50%
2.14M
11.76B
chart-RBRK
Godaddy Inc
87.49
-1.97%
1.89M
11.61B
chart-GDDY
Nutanix Inc
42.79
-1.12%
155.74K
11.53B
chart-NTNX
Core Scientific Inc
24.09
+6.67%
3.30M
7.60B
chart-CORZ
DOX
Amdocs Ltd
65.11
-0.36%
10,374
7.00B
chart-DOX
Bullish
45.34
+9.90%
3.67M
6.88B
chart-BLSH
DBX
Dropbox Inc
24.88
-1.79%
125.22K
5.94B
chart-DBX
Uipath Inc
10.41
-2.15%
995.05K
5.45B
chart-PATH
Klarna Group Plc
14.42
-2.96%
63,612
5.44B
chart-KLAR
S
Sentinelone Inc
15.42
+0.42%
637.41K
5.25B
chart-S
WEX
Wex Inc
145.38
-5.78%
16,630
5.04B
chart-WEX
Remitly Global Inc
23.69
-0.71%
53,154
4.98B
chart-RELY
WIX
Wix Com Ltd
75.91
-1.45%
27,910
4.43B
chart-WIX
Aci Worldwide Inc
43.46
-0.58%
25,181
4.40B
chart-ACIW
Zeta Global Holdings Corp
17.36
-2.30%
878.21K
4.33B
chart-ZETA
Netskope Inc
10.59
-2.04%
137.36K
4.24B
chart-NTSK
DLO
Dlocal Limited
14.06
+2.34%
97,751
4.15B
chart-DLO
Gitlab Inc
23.52
-4.41%
372.24K
3.97B
chart-GTLB
Xanadu Quantum Technologies Ltd
12.85
-0.26%
1.06M
3.84B
chart-XNDU
BOX
Box Inc
24.81
+1.07%
31,095
3.43B
chart-BOX
PAY
Paymentus Holdings Inc
26.52
+0.53%
17,242
3.34B
chart-PAY
Cellebrite Di Ltd
13.35
-2.33%
57,115
3.33B
chart-CLBT
Shift 4 Payments Inc
41.70
+0.32%
137.10K
3.31B
chart-FOUR
BB
Blackberry Ltd
5.555
-1.52%
1.46M
3.27B
chart-BB
Qualys Inc
87.74
-4.37%
22,310
3.10B
chart-QLYS
Varonis Systems Inc
26.53
-1.77%
141.00K
3.05B
chart-VRNS
Calix Inc
45.32
+5.32%
5,210
2.89B
chart-CALX
Pagseguro Digital Ltd
10.13
+2.87%
59,963
2.83B
chart-PAGS
Infleqtion Inc
13.08
+8.02%
3.90M
2.83B
chart-INFQ
Stoneco Ltd
11.26
+3.97%
254.73K
2.74B
chart-STNE
Nayax Ltd
73.00
+1.02%
2,222
2.73B
chart-NYAX
Euronet Worldwide Inc
70.37
-2.68%
10,390
2.67B
chart-EEFT
TDC
Teradata Corp
27.32
-6.79%
146.95K
2.58B
chart-TDC
Netscout Systems Inc
35.55
-0.35%
15,007
2.57B
chart-NTCT
NN
Nextnav Inc
18.79
+4.69%
15,302
2.56B
chart-NN
Tenable Holdings Inc
20.98
+0.19%
217.39K
2.40B
chart-TENB
Avepoint Inc
10.39
-1.04%
62,597
2.24B
chart-AVPT
Flywire Corp
16.48
+9.88%
570.49K
2.03B
chart-FLYW
A 10 Networks Inc
26.76
+0.04%
39,671
1.92B
chart-ATEN
Liveramp Holdings Inc
29.48
-0.99%
15,868
1.86B
chart-RAMP
Evertec Inc
28.60
-2.82%
2,917
1.76B
chart-EVTC
Five 9 Inc
22.98
+2.66%
240.34K
1.76B
chart-FIVN
MQ
Marqeta Inc
3.99
-12.61%
531.15K
1.70B
chart-MQ
Payoneer Global Inc
4.89
+0.81%
33,193
1.65B
chart-PAYO
Appian Corp
22.07
-2.27%
30,766
1.64B
chart-APPN
GCT
Gigacloud Technology Inc
43.95
+4.34%
43,959
1.62B
chart-GCT
Pics Nv
12.22
+2.44%
3,915
1.58B
chart-PICS
KDK
Kodiak Ai Inc
8.425
+2.18%
30,581
1.55B
chart-KDK
Bandwidth Inc
47.09
+2.75%
44,957
1.51B
chart-BAND
Tuya Inc Adr
2.335
-0.42%
40,432
1.43B
chart-TUYA
AI
C 3 Ai Inc
9.26
+1.30%
198.78K
1.35B
chart-AI
PGY
Pagaya Technologies Ltd
14.64
+2.19%
255.27K
1.21B
chart-PGY
Progress Software Corp
28.06
-2.35%
10,024
1.18B
chart-PRGS
Radware
27.15
+0.11%
6,292
1.14B
chart-RDWR
Rezolve Ai Plc
2.435
-0.37%
1.57M
971.15M
chart-RZLV
Corvex Inc
14.42
+0.70%
1,826
962.08M
chart-MOVE
Aeva Technologies Inc
15.24
-3.18%
1.93M
960.52M
chart-AEVA
Cantaloupe Inc
11.19
-0.04%
30,303
824.93M
chart-CTLP
Cognyte Software Ltd
10.26
+5.26%
79,874
745.66M
chart-CGNT
Sabre Corp
1.7901
+3.03%
231.69K
707.40M
chart-SABR
Z Squared Inc
13.70
-2.03%
5,896
704.61M
chart-ZSQR
RXT
Rackspace Technology Inc
2.435
+0.82%
936.78K
606.86M
chart-RXT
HQ
Horizon Quantum Holdings Ltd
10.30
+4.70%
25,081
531.51M
chart-HQ
Obook Holdings Inc
6.00
-0.17%
326
530.35M
chart-OWLS
Ci T Inc
3.94
+1.55%
5,770
507.71M
chart-CINT
Consensus Cloud Solutions Inc
27.50
-1.02%
8,434
505.94M
chart-CCSI
I 3 Verticals Inc
22.58
+1.27%
10,496
498.89M
chart-IIIV
International Money Express Inc
15.87
-0.06%
12,088
477.60M
chart-IMXI
Paysafe Limited
9.20
+0.97%
68,873
471.53M
chart-PSFE
Backblaze Inc
7.83
+65.52%
673.32K
469.92M
chart-BLZE
RPD
Rapid 7 Inc
6.726
+5.24%
180.15K
449.11M
chart-RPD
Powerfleet Inc
3.335
+3.35%
25,099
447.38M
chart-AIOT
Onespan Inc
11.86
-0.79%
16,667
439.50M
chart-OSPN
Priority Technology Holdings Inc
5.23
-0.76%
11,542
430.73M
chart-PRTH
New Era Energy Digital Inc
4.50
+5.14%
439.04K
425.35M
chart-NUAI
Gorilla Technology Group Inc
15.07
-0.30%
78,314
416.74M
chart-GRRR
BTQ
Btq Technologies Corp
2.93
-2.68%
203.28K
414.04M
chart-BTQ
Lesaka Technologies Inc
4.905
-1.40%
8,644
411.63M
chart-LSAK
Yext Inc
4.025
-0.73%
15,926
402.95M
chart-YEXT
Datavault Ai Inc
0.5584
-1.55%
8.60M
390.03M
chart-DVLT
Bakkt Inc
9.25
+4.07%
96,448
389.22M
chart-BKKT
Xunlei Ltd Adr
6.11
-3.31%
11,807
388.92M
chart-XNET
Allot Ltd
7.79
-1.19%
22,372
381.11M
chart-ALLT
Paysign Inc
6.66
-0.96%
20,919
367.53M
chart-PAYS
Swarmer Inc
28.26
-6.57%
75,505
348.97M
chart-SWMR
TLS
Telos Corp
4.42
+2.06%
13,178
341.47M
chart-TLS
Superx Ai Technology Ltd
7.51
+0.54%
10,526
324.77M
chart-SUPX
Repay Holdings Corp
3.57
-0.14%
7,138
295.60M
chart-RPAY
Palladyne Ai Corp
6.049
-0.16%
141.35K
285.78M
chart-PDYN
Alpha Technology Group Ltd
15.06
+40.56%
4,743
247.93M
chart-ATGL
Arqit Quantum Inc
15.03
+1.77%
49,576
235.25M
chart-ARQQ
Endava Plc Adr
4.11
-1.20%
255.87K
217.18M
chart-DAVA
Amber International Holding Ltd Adr
2.17
+3.17%
2,958
203.29M
chart-AMBR
Veritone Inc
2.105
-0.90%
235.38K
195.67M
chart-VERI
TCX
Tucows Inc
15.52
+2.84%
901
172.80M
chart-TCX
Zenatech Inc
2.09
-1.17%
196.73K
161.76M
chart-ZENA
Eva Live Inc
3.96
+0.00%
4,889
144.68M
chart-GOAI
Brand Engagement Network Inc
21.93
-2.83%
140.07K
143.02M
chart-BNAI
Sangoma Technologies Corp
4.15
-0.24%
362
137.85M
chart-SANG
Ai Financial Corp
0.8785
+5.85%
145.40K
122.85M
chart-AIFC
Rekor Systems Inc
0.8201
-2.26%
656.45K
112.01M
chart-REKR
Aeye Inc
1.99
+0.63%
133.74K
90.24M
chart-LIDR
Airship Ai Holdings Inc
2.4134
+0.84%
39,769
82.95M
chart-AISP
Vivopower Plc
3.28
+15.12%
53,422
55.07M
chart-VIVO
Alarum Technologies Ltd Adr
7.26
+0.00%
3,516
53.29M
chart-ALAR
VHC
Virnetx Holding Corp
12.20
-5.13%
166
51.07M
chart-VHC
Helport Ai Ltd
1.30
-6.15%
6,597
48.94M
chart-HPAI
Microalgo Inc
4.09
+0.74%
10,172
44.75M
chart-MLGO
Fatpipe Inc
3.20
+4.44%
33,010
44.56M
chart-FATN
Tao Synergies Inc
5.77
+7.06%
3,361
43.11M
chart-TAOX
Wetour Robotics Ltd
0.5006
+0.88%
3,000
41.05M
chart-WETO
Atlasclear Holdings Inc
0.2713
-6.84%
370.95K
40.78M
chart-ATCH
Usio Inc
1.34
+0.22%
1,197
37.01M
chart-USIO
XBP
Xbp Global Holdings Inc
2.93
-5.52%
6,584
34.48M
chart-XBP
Aixcrypto Holdings Inc
1.4001
+0.00%
7,098
31.03M
chart-AIXC
Axe Compute Inc
5.5704
+4.58%
106.25K
30.86M
chart-AGPU
Katapult Holdings Inc
6.85
+1.32%
15,340
30.16M
chart-KPLT
Airwa Inc
0.6909
-3.56%
81,556
29.12M
chart-YYAI
Orion Digital Corp
1.02
-1.45%
2,214
24.18M
chart-ORIO
Authid Inc
1.285
+1.98%
8,512
20.73M
chart-AUID
U Bx Technology Ltd
0.4112
+3.97%
313.32K
18.69M
chart-UBXG
Intrusion Inc
0.76
+0.00%
11,507
15.48M
chart-INTZ
Cloudastructure Inc
0.57
-2.66%
18,476
13.97M
chart-CSAI
Ciso Global Inc
0.3002
+8.54%
51,023
13.60M
chart-CISO
Bridgeline Digital Inc
1.07
+1.90%
4,805
13.48M
chart-BLIN
Taoping Inc
1.34
+0.37%
3,634
12.87M
chart-TAOP
Lianhe Sowell International Group Ltd
0.2357
+2.38%
43,839
12.26M
chart-LHSW
Our Bond Inc
0.5274
+0.75%
19,085
10.90M
chart-OBAI
Glimpse Group Inc
0.5011
+5.35%
6,984
10.56M
chart-GGRP
Cemtrex Inc
1.01
-0.98%
19,166
10.18M
chart-CETX
Datasea Intelligent Technology Ltd
0.8809
-4.12%
603
9.20M
chart-DTSS
Ryvyl Inc
7.05
-0.84%
15,484
9.02M
chart-RVYL
Growhub Ltd
0.355
+1.49%
6,034
8.98M
chart-TGHL
Cyabra Inc
0.5393
-7.43%
555.04K
7.45M
chart-CYAB
Dna X Inc
4.90
-0.72%
11,008
7.29M
chart-SONM
OLB
Olb Group Inc
0.5295
-7.40%
215.57K
6.62M
chart-OLB
Hub Cyber Security Ltd
0.2964
-11.83%
667.03K
380.00K
chart-HUBC