Software - Infrastructure Stocks
Some of the top Software - Infrastructure stocks now:
Microsoft Corp (MSFT -1.44%), Oracle Corp (ORCL -2.76%), Palantir Technologies Inc (PLTR +0.09%), Crowdstrike Holdings Inc (CRWD -0.32%).
The table below shows a total of 163 Software - Infrastructure stocks, each contributes to the landscape of the Software - Infrastructure industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.
| Symbol | Name |
Price
(After Hours |
% (1D) | Volume | Market Cap | Price Chart (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Microsoft Corp
|
417.42
|
-1.44% |
32.87M |
3.10T |
|
||
|
Oracle Corp
|
181.46
|
-2.76% |
16.65M |
521.89B |
|
||
|
Palantir Technologies Inc
|
135.26
|
+0.09% |
29.66M |
324.26B |
|
||
|
Crowdstrike Holdings Inc
|
616.88
|
-0.32% |
4.46M |
157.02B |
|
||
|
Synopsys Inc
|
493.87
|
-0.91% |
1.31M |
94.61B |
|
||
|
Fortinet Inc
|
127.64
|
+0.90% |
7.00M |
93.52B |
|
||
|
Cloudflare Inc
|
206.73
|
+2.47% |
3.61M |
73.07B |
|
||
|
Coreweave Inc
|
99.81
|
-3.82% |
29.66M |
54.45B |
|
||
|
Nebius Group Nv
|
197.73
|
-1.07% |
16.78M |
50.20B |
|
||
|
Block Inc
|
69.17
|
-2.07% |
5.72M |
41.17B |
|
||
|
Twilio Inc
|
195.95
|
-0.88% |
2.92M |
29.74B |
|
||
|
Zscaler Inc
|
175.25
|
+0.32% |
4.31M |
28.18B |
|
||
|
Verisign Inc
|
302.63
|
-0.88% |
791.23K |
27.54B |
|
||
|
Mongodb Inc
|
334.68
|
+1.42% |
1.88M |
26.90B |
|
||
|
Netapp Inc
|
120.59
|
-0.01% |
2.03M |
23.80B |
|
||
|
Corpay Inc
|
343.14
|
-1.54% |
750.14K |
22.43B |
|
||
|
F 5 Inc
|
383.50
|
+0.99% |
776.87K |
21.64B |
|
||
|
Akamai Technologies Inc
|
141.34
|
-6.25% |
13.98M |
20.55B |
|
||
|
Global Payments Inc
|
67.94
|
-1.06% |
3.64M |
18.58B |
|
||
|
Samsara Inc
|
30.79
|
+0.59% |
7.11M |
17.94B |
|
||
|
Kaspi Kz Jsc Adr
|
89.68
|
+0.87% |
573.40K |
17.04B |
|
||
|
Digitalocean Holdings Inc
|
150.02
|
+1.76% |
4.39M |
15.66B |
|
||
|
Okta Inc
|
85.70
|
-1.54% |
3.12M |
15.03B |
|
||
|
Gen Digital Inc
|
24.32
|
-0.08% |
10.86M |
14.73B |
|
||
|
Toast Inc
|
23.22
|
+2.56% |
22.07M |
13.47B |
|
||
|
Rubrik Inc
|
64.33
|
-1.00% |
3.80M |
13.24B |
|
||
|
Check Point Software Technologies Ltd
|
125.98
|
-1.02% |
1.36M |
13.11B |
|
||
|
Nutanix Inc
|
48.27
|
+1.73% |
5.58M |
13.00B |
|
||
|
Paypay Corp Adr
|
19.13
|
-0.88% |
439.38K |
12.95B |
|
||
|
Godaddy Inc
|
90.45
|
-1.03% |
1.93M |
11.98B |
|
||
|
Core Scientific Inc
|
22.92
|
-2.76% |
12.32M |
7.29B |
|
||
|
Amdocs Ltd
|
62.09
|
-0.31% |
1.11M |
6.68B |
|
||
|
Dropbox Inc
|
27.53
|
-1.61% |
4.03M |
6.42B |
|
||
|
Sentinelone Inc
|
17.66
|
+0.68% |
9.36M |
6.03B |
|
||
|
Klarna Group Plc
|
15.13
|
-2.70% |
6.36M |
5.72B |
|
||
|
Bullish
|
36.23
|
+1.88% |
1.66M |
5.49B |
|
||
|
Uipath Inc
|
10.55
|
-0.85% |
42.21M |
5.49B |
|
||
|
Wex Inc
|
141.08
|
-1.07% |
567.54K |
4.89B |
|
||
|
Netskope Inc
|
11.43
|
+0.53% |
3.22M |
4.58B |
|
||
|
Zeta Global Holdings Corp
|
18.30
|
-4.64% |
12.11M |
4.56B |
|
||
|
Remitly Global Inc
|
20.87
|
-2.66% |
3.88M |
4.39B |
|
||
|
Aci Worldwide Inc
|
42.59
|
-0.49% |
667.46K |
4.33B |
|
||
|
Gitlab Inc
|
25.46
|
+1.47% |
6.29M |
4.30B |
|
||
|
Blackberry Ltd
|
6.21
|
-2.66% |
20.37M |
3.64B |
|
||
|
Box Inc
|
25.70
|
-0.27% |
2.50M |
3.56B |
|
||
|
Qualys Inc
|
100.09
|
+2.15% |
942.17K |
3.52B |
|
||
|
Xanadu Quantum Technologies Ltd
|
11.72
|
-3.62% |
2.82M |
3.50B |
|
||
|
Dlocal Limited
|
11.84
|
+2.78% |
4.26M |
3.48B |
|
||
|
Varonis Systems Inc
|
29.77
|
+3.44% |
3.93M |
3.42B |
|
||
|
Cellebrite Di Ltd
|
13.46
|
-1.25% |
2.85M |
3.36B |
|
||
|
Shift 4 Payments Inc
|
40.99
|
-3.55% |
1.48M |
3.25B |
|
||
|
Nextnav Inc
|
22.82
|
+5.70% |
2.83M |
3.11B |
|
||
|
Teradata Corp
|
32.65
|
-0.37% |
2.11M |
3.07B |
|
||
|
Paymentus Holdings Inc
|
24.14
|
-1.19% |
743.63K |
3.04B |
|
||
|
Netscout Systems Inc
|
39.00
|
+0.15% |
343.27K |
2.79B |
|
||
|
Tenable Holdings Inc
|
25.25
|
+9.21% |
6.35M |
2.78B |
|
||
|
Euronet Worldwide Inc
|
67.17
|
-2.67% |
662.66K |
2.56B |
|
||
|
Calix Inc
|
39.86
|
-0.90% |
991.16K |
2.54B |
|
||
|
Nayax Ltd
|
67.00
|
+5.05% |
33,050 |
2.50B |
|
||
|
Stoneco Ltd
|
10.29
|
+0.78% |
8.49M |
2.50B |
|
||
|
Pagseguro Digital Ltd
|
8.95
|
-2.51% |
6.47M |
2.50B |
|
||
|
Infleqtion Inc
|
10.63
|
-6.51% |
7.25M |
2.32B |
|
||
|
Liveramp Holdings Inc
|
37.68
|
-0.24% |
4.55M |
2.26B |
|
||
|
Wix Com Ltd
|
53.42
|
-4.18% |
2.83M |
2.24B |
|
||
|
Avepoint Inc
|
10.23
|
+0.99% |
1.66M |
2.17B |
|
||
|
A 10 Networks Inc
|
28.28
|
+0.57% |
605.46K |
2.04B |
|
||
|
Flywire Corp
|
15.83
|
-1.19% |
2.53M |
1.95B |
|
||
|
Bandwidth Inc
|
53.88
|
-3.70% |
939.63K |
1.73B |
|
||
|
Five 9 Inc
|
22.52
|
+6.58% |
5.58M |
1.72B |
|
||
|
Marqeta Inc
|
3.96
|
+0.51% |
3.14M |
1.68B |
|
||
|
Payoneer Global Inc
|
4.80
|
+0.00% |
3.22M |
1.61B |
|
||
|
Appian Corp
|
21.71
|
+2.89% |
963.96K |
1.59B |
|
||
|
Evertec Inc
|
24.30
|
+0.12% |
583.47K |
1.50B |
|
||
|
Corvex Inc
|
22.20
|
+20.39% |
133.73K |
1.48B |
|
||
|
Pics Nv
|
10.96
|
+1.48% |
258.07K |
1.42B |
|
||
|
Kodiak Ai Inc
|
7.99
|
-4.54% |
708.91K |
1.42B |
|
||
|
Gigacloud Technology Inc
|
35.83
|
-3.94% |
692.50K |
1.30B |
|
||
|
Tuya Inc Adr
|
2.10
|
-2.33% |
685.17K |
1.29B |
|
||
|
C 3 Ai Inc
|
8.83
|
+0.91% |
3.88M |
1.28B |
|
||
|
Progress Software Corp
|
28.99
|
-0.69% |
477.14K |
1.22B |
|
||
|
Aeva Technologies Inc
|
19.00
|
-2.31% |
1.83M |
1.20B |
|
||
|
Radware
|
28.34
|
+1.40% |
175.02K |
1.19B |
|
||
|
Rackspace Technology Inc
|
4.695
|
-2.19% |
20.98M |
1.17B |
|
||
|
Pagaya Technologies Ltd
|
12.64
|
-1.79% |
2.40M |
1.05B |
|
||
|
Rezolve Ai Plc
|
2.43
|
-2.41% |
11.00M |
969.15M |
|
||
|
Cognyte Software Ltd
|
9.99
|
-1.48% |
404.26K |
726.03M |
|
||
|
Sabre Corp
|
1.55
|
-2.52% |
3.40M |
612.74M |
|
||
|
Horizon Quantum Holdings Ltd
|
11.23
|
-1.14% |
59,074 |
579.22M |
|
||
|
Consensus Cloud Solutions Inc
|
27.63
|
-2.44% |
211.22K |
508.34M |
|
||
|
Obook Holdings Inc
|
5.645
|
+0.44% |
41,865 |
498.97M |
|
||
|
Z Squared Inc
|
9.59
|
+2.24% |
238.05K |
493.23M |
|
||
|
Priority Technology Holdings Inc
|
5.75
|
-3.36% |
146.10K |
473.54M |
|
||
|
Ci T Inc
|
3.65
|
-1.62% |
83,049 |
469.14M |
|
||
|
Rapid 7 Inc
|
6.96
|
+3.42% |
2.55M |
465.14M |
|
||
|
Onespan Inc
|
12.49
|
+1.22% |
532.77K |
463.04M |
|
||
|
International Money Express Inc
|
15.30
|
-0.26% |
343.35K |
460.45M |
|
||
|
Backblaze Inc
|
7.51
|
+1.35% |
1.17M |
450.71M |
|
||
|
Bakkt Inc
|
9.68
|
+11.01% |
6.96M |
431.85M |
|
||
|
Lesaka Technologies Inc
|
4.99
|
-2.35% |
188.69K |
427.82M |
|
||
|
Powerfleet Inc
|
3.14
|
-3.09% |
1.36M |
421.22M |
|
||
|
Superx Ai Technology Ltd
|
9.50
|
-7.41% |
178.92K |
410.82M |
|
||
|
New Era Energy Digital Inc
|
4.01
|
-7.50% |
4.30M |
406.18M |
|
||
|
Datavault Ai Inc
|
0.4516
|
-9.68% |
44.77M |
386.37M |
|
||
|
Btq Technologies Corp
|
2.73
|
-3.19% |
2.15M |
385.78M |
|
||
|
Swarmer Inc
|
30.72
|
-5.10% |
196.09K |
379.35M |
|
||
|
I 3 Verticals Inc
|
19.05
|
-2.51% |
294.83K |
372.42M |
|
||
|
Allot Ltd
|
7.48
|
+4.18% |
634.69K |
365.94M |
|
||
|
Xunlei Ltd Adr
|
5.70
|
-2.40% |
151.48K |
362.83M |
|
||
|
Yext Inc
|
3.60
|
+0.00% |
935.98K |
360.40M |
|
||
|
Paysafe Limited
|
6.90
|
-7.75% |
433.62K |
353.64M |
|
||
|
Gorilla Technology Group Inc
|
12.78
|
-1.62% |
466.23K |
353.42M |
|
||
|
Paysign Inc
|
5.96
|
+1.62% |
694.71K |
333.20M |
|
||
|
Telos Corp
|
4.40
|
+2.33% |
508.45K |
329.20M |
|
||
|
Repay Holdings Corp
|
3.43
|
-2.28% |
435.02K |
284.01M |
|
||
|
Palladyne Ai Corp
|
5.94
|
-3.88% |
988.20K |
280.63M |
|
||
|
Alpha Technology Group Ltd
|
15.46
|
+1.15% |
1,269 |
254.51M |
|
||
|
Endava Plc Adr
|
3.95
|
-1.25% |
292.64K |
208.73M |
|
||
|
Arqit Quantum Inc
|
12.17
|
-4.47% |
376.08K |
190.48M |
|
||
|
Veritone Inc
|
1.93
|
-3.50% |
1.97M |
179.41M |
|
||
|
Amber International Holding Ltd Adr
|
1.825
|
+3.11% |
52,033 |
170.97M |
|
||
|
Tucows Inc
|
14.83
|
-2.18% |
31,297 |
165.34M |
|
||
|
Brand Engagement Network Inc
|
19.90
|
-5.06% |
215.48K |
129.50M |
|
||
|
Eva Live Inc
|
3.51
|
-1.40% |
43,916 |
128.24M |
|
||
|
Sangoma Technologies Corp
|
3.73
|
+0.27% |
360 |
123.90M |
|
||
|
Ai Financial Corp
|
0.8514
|
-6.27% |
1.54M |
119.06M |
|
||
|
Zenatech Inc
|
1.355
|
-0.37% |
2.29M |
104.87M |
|
||
|
Rekor Systems Inc
|
0.7315
|
-4.30% |
1.67M |
100.66M |
|
||
|
Aeye Inc
|
1.80
|
-3.23% |
794.94K |
83.37M |
|
||
|
Airship Ai Holdings Inc
|
2.31
|
-3.35% |
349.93K |
79.56M |
|
||
|
Vivopower Plc
|
4.61
|
-4.36% |
1.40M |
77.40M |
|
||
|
Fatpipe Inc
|
4.75
|
-7.77% |
520.67K |
66.14M |
|
||
|
Virnetx Holding Corp
|
13.61
|
-0.87% |
3,733 |
56.97M |
|
||
|
Alarum Technologies Ltd Adr
|
7.475
|
+0.34% |
10,809 |
54.87M |
|
||
|
Wetour Robotics Ltd
|
0.5848
|
-2.21% |
264.55K |
47.95M |
|
||
|
Helport Ai Ltd
|
1.12
|
+0.45% |
195.28K |
42.16M |
|
||
|
Microalgo Inc
|
3.83
|
+2.68% |
259.59K |
41.91M |
|
||
|
Usio Inc
|
1.48
|
-6.92% |
196.99K |
40.84M |
|
||
|
Exyn Technologies Inc
|
4.76
|
-4.80% |
209.98K |
36.69M |
|
||
|
Tao Synergies Inc
|
4.54
|
-5.22% |
115.41K |
33.92M |
|
||
|
Atlasclear Holdings Inc
|
0.219
|
-4.37% |
1.79M |
32.92M |
|
||
|
Xbp Global Holdings Inc
|
2.47
|
+19.61% |
58,934 |
29.07M |
|
||
|
Katapult Holdings Inc
|
6.05
|
-4.72% |
35,135 |
28.83M |
|
||
|
Axe Compute Inc
|
4.76
|
+1.71% |
327.58K |
26.37M |
|
||
|
Aixcrypto Holdings Inc
|
1.22
|
-0.81% |
12,879 |
24.69M |
|
||
|
Orion Digital Corp
|
0.9497
|
-0.80% |
18,749 |
22.51M |
|
||
|
Authid Inc
|
1.10
|
-7.56% |
78,630 |
17.75M |
|
||
|
Glimpse Group Inc
|
0.744
|
-5.81% |
612.38K |
16.14M |
|
||
|
Intrusion Inc
|
0.7251
|
+0.69% |
109.37K |
14.77M |
|
||
|
Airwa Inc
|
12.18
|
+6.94% |
50,894 |
12.83M |
|
||
|
Taoping Inc
|
1.3042
|
+1.10% |
6,355 |
12.52M |
|
||
|
Cloudastructure Inc
|
0.509
|
-3.54% |
450.48K |
12.48M |
|
||
|
Ciso Global Inc
|
0.274
|
-0.87% |
66,956 |
12.42M |
|
||
|
Lianhe Sowell International Group Ltd
|
0.2239
|
-1.17% |
313.34K |
11.64M |
|
||
|
Bridgeline Digital Inc
|
0.9223
|
+1.79% |
28,565 |
11.62M |
|
||
|
Our Bond Inc
|
0.4601
|
-5.23% |
193.51K |
9.51M |
|
||
|
Datasea Intelligent Technology Ltd
|
0.8116
|
-4.52% |
55,455 |
8.48M |
|
||
|
Cyabra Inc
|
0.6013
|
-0.78% |
69,632 |
8.31M |
|
||
|
Cemtrex Inc
|
0.815
|
+5.84% |
980.55K |
8.21M |
|
||
|
Growhub Ltd
|
0.321
|
-5.59% |
6,822 |
8.12M |
|
||
|
Dna X Inc
|
4.301
|
-7.70% |
12,700 |
6.40M |
|
||
|
Olb Group Inc
|
0.4378
|
+0.64% |
118.65K |
5.48M |
|
||
|
U Bx Technology Ltd
|
0.12
|
-11.83% |
1.47M |
5.45M |
|
||
|
Hub Cyber Security Ltd
|
0.132
|
+3.45% |
154.74M |
169.23K |
|