Software - Infrastructure Stocks

Some of the top Software - Infrastructure stocks now: Microsoft Corp (MSFT -1.37%), Palantir Technologies Inc (PLTR +1.03%), Oracle Corp (ORCL +2.00%), Crowdstrike Holdings Inc (CRWD -0.47%).
The table below shows a total of 167 Software - Infrastructure stocks, each contributes to the landscape of the Software - Infrastructure industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (Pre-marketpre-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
Microsoft Corp
490.30
-1.37%
16.52M
3.64T
chart-MSFT
Palantir Technologies Inc
174.34
+1.03%
20.10M
418.95B
chart-PLTR
Oracle Corp
143.16
+2.00%
34.11M
412.37B
chart-ORCL
Crowdstrike Holdings Inc
241.36
-0.47%
11.67M
247.14B
chart-CRWD
Fortinet Inc
171.77
-0.35%
3.90M
126.03B
chart-FTNT
NET
Cloudflare Inc
324.65
-0.79%
2.35M
115.60B
chart-NET
Synopsys Inc
378.47
+2.93%
1.72M
72.53B
chart-SNPS
Nebius Group Nv
209.37
+0.96%
12.90M
56.92B
chart-NBIS
XYZ
Block Inc
76.63
-2.15%
4.20M
46.04B
chart-XYZ
Coreweave Inc
83.35
+3.00%
18.11M
45.97B
chart-CRWV
Netapp Inc
191.49
+0.82%
1.73M
37.61B
chart-NTAP
Twilio Inc
238.88
-1.35%
2.24M
36.69B
chart-TWLO
Okta Inc
188.12
-1.22%
3.63M
32.89B
chart-OKTA
ZS
Zscaler Inc
191.58
-1.19%
3.30M
31.24B
chart-ZS
MDB
Mongodb Inc
376.34
-0.35%
1.42M
30.32B
chart-MDB
Verisign Inc
298.46
+0.40%
638.30K
26.98B
chart-VRSN
Corpay Inc
402.27
-1.34%
386.14K
26.41B
chart-CPAY
F 5 Inc
423.59
-1.69%
725.09K
23.99B
chart-FFIV
IOT
Samsara Inc
40.66
-2.38%
5.13M
23.81B
chart-IOT
GPN
Global Payments Inc
86.49
-2.80%
1.96M
22.89B
chart-GPN
Rubrik Inc
104.98
+1.38%
3.04M
21.76B
chart-RBRK
Kaspi Kz Jsc Adr
97.75
-1.02%
269.96K
18.58B
chart-KSPI
Nutanix Inc
68.70
+1.04%
3.35M
18.57B
chart-NTNX
GEN
Gen Digital Inc
30.65
-1.86%
6.96M
18.35B
chart-GEN
Toast Inc
31.12
-2.26%
8.04M
17.99B
chart-TOST
Akamai Technologies Inc
104.48
-0.87%
2.50M
15.02B
chart-AKAM
Digitalocean Holdings Inc
123.76
+5.01%
1.88M
14.55B
chart-DOCN
Check Point Software Technologies Ltd
137.69
-0.07%
1.34M
14.06B
chart-CHKP
Godaddy Inc
99.09
-3.21%
1.79M
12.55B
chart-GDDY
Paypay Corp Adr
17.65
-0.95%
398.23K
11.95B
chart-PAYP
DBX
Dropbox Inc
37.74
+0.29%
3.95M
8.21B
chart-DBX
Gitlab Inc
48.77
-0.67%
3.12M
8.13B
chart-GTLB
S
Sentinelone Inc
23.17
-1.32%
8.33M
8.06B
chart-S
Zeta Global Holdings Corp
30.85
-0.61%
4.53M
7.74B
chart-ZETA
Uipath Inc
13.63
-4.22%
53.55M
7.10B
chart-PATH
Netskope Inc
17.29
-1.03%
7.23M
7.06B
chart-NTSK
WEX
Wex Inc
197.17
-1.45%
559.88K
6.72B
chart-WEX
DOX
Amdocs Ltd
61.40
-1.44%
761.70K
6.41B
chart-DOX
Qualys Inc
183.06
-1.25%
812.33K
6.33B
chart-QLYS
Core Scientific Inc
16.88
+5.24%
12.14M
5.42B
chart-CORZ
Varonis Systems Inc
46.76
-1.50%
1.97M
5.37B
chart-VRNS
Aci Worldwide Inc
51.58
+0.57%
638.53K
5.21B
chart-ACIW
Bullish
32.08
-9.53%
2.56M
4.86B
chart-BLSH
BOX
Box Inc
34.66
-0.40%
2.75M
4.76B
chart-BOX
Remitly Global Inc
22.15
+1.47%
3.90M
4.69B
chart-RELY
PAY
Paymentus Holdings Inc
36.64
+1.75%
1.36M
4.61B
chart-PAY
DLO
Dlocal Limited
14.30
-1.04%
1.22M
4.21B
chart-DLO
Tenable Holdings Inc
36.37
-4.52%
6.59M
4.01B
chart-TENB
WIX
Wix Com Ltd
80.40
-2.64%
602.39K
3.36B
chart-WIX
Shift 4 Payments Inc
42.09
-0.61%
1.57M
3.32B
chart-FOUR
Infleqtion Inc
12.84
+1.34%
7.78M
2.89B
chart-INFQ
Cellebrite Di Ltd
11.43
+1.60%
2.13M
2.87B
chart-CLBT
Avepoint Inc
13.43
-1.21%
1.45M
2.84B
chart-AVPT
Netscout Systems Inc
38.51
+0.36%
549.96K
2.80B
chart-NTCT
TDC
Teradata Corp
29.17
-0.75%
1.48M
2.71B
chart-TDC
Appian Corp
37.50
-1.11%
567.89K
2.69B
chart-APPN
Pagseguro Digital Ltd
9.47
-1.56%
2.49M
2.61B
chart-PAGS
Five 9 Inc
34.08
+3.21%
3.11M
2.55B
chart-FIVN
NN
Nextnav Inc
14.62
-2.01%
1.87M
2.47B
chart-NN
Payoneer Global Inc
7.15
+0.28%
2.09M
2.42B
chart-PAYO
Liveramp Holdings Inc
37.87
+0.69%
2.45M
2.30B
chart-RAMP
Xanadu Quantum Technologies Ltd
7.50
-3.85%
1.72M
2.28B
chart-XNDU
Stoneco Ltd
9.72
+0.52%
4.25M
2.24B
chart-STNE
Calix Inc
35.44
-0.17%
870.72K
2.23B
chart-CALX
Flywire Corp
17.80
+0.28%
2.13M
2.17B
chart-FLYW
A 10 Networks Inc
26.54
-0.79%
982.64K
1.93B
chart-ATEN
GCT
Gigacloud Technology Inc
51.64
-1.98%
676.78K
1.84B
chart-GCT
PGY
Pagaya Technologies Ltd
21.64
+2.85%
2.25M
1.81B
chart-PGY
Progress Software Corp
41.85
-3.93%
549.61K
1.72B
chart-PRGS
AI
C 3 Ai Inc
10.56
-2.13%
4.47M
1.70B
chart-AI
Evertec Inc
28.29
-0.07%
385.20K
1.69B
chart-EVTC
MQ
Marqeta Inc
15.89
-1.24%
573.68K
1.65B
chart-MQ
Nayax Ltd
42.91
-4.90%
19,638
1.60B
chart-NYAX
Bandwidth Inc
48.93
-2.30%
607.24K
1.57B
chart-BAND
Pics Nv
9.75
+0.62%
392.26K
1.26B
chart-PICS
Radware
29.45
-1.07%
258.96K
1.24B
chart-RDWR
Boost Run Inc
15.16
+11.72%
4.21M
1.21B
chart-BRUN
Tuya Inc Adr
1.75
-1.13%
248.58K
1.07B
chart-TUYA
Aeva Technologies Inc
14.40
+1.48%
1.30M
1.00B
chart-AEVA
Sabre Corp
2.32
+11.00%
9.16M
936.31M
chart-SABR
Rezolve Ai Plc
2.22
-2.63%
8.50M
925.45M
chart-RZLV
RXT
Rackspace Technology Inc
3.48
+4.19%
6.22M
886.96M
chart-RXT
RPD
Rapid 7 Inc
12.46
+0.00%
1.86M
839.81M
chart-RPD
Backblaze Inc
13.11
+0.92%
1.73M
811.51M
chart-BLZE
Katapult Holdings Inc
9.30
+0.65%
409.96K
788.99M
chart-KPLT
HQ
Horizon Quantum Holdings Ltd
13.56
+2.73%
868.35K
731.86M
chart-HQ
KDK
Kodiak Ai Inc
3.60
-5.51%
1.78M
722.23M
chart-KDK
Consensus Cloud Solutions Inc
36.62
-3.71%
148.10K
671.06M
chart-CCSI
Paysign Inc
11.82
-2.88%
1.12M
667.38M
chart-PAYS
Onespan Inc
17.86
+0.17%
733.26K
658.18M
chart-OSPN
Yext Inc
6.39
+0.00%
937.96K
632.47M
chart-YEXT
Cognyte Software Ltd
8.47
-0.12%
651.99K
625.47M
chart-CGNT
New Era Energy Digital Inc
5.41
-0.92%
6.26M
576.49M
chart-NUAI
Priority Technology Holdings Inc
5.89
-2.00%
342.32K
485.57M
chart-PRTH
Obook Holdings Inc
5.43
-0.37%
33,180
479.65M
chart-OWLS
Powerfleet Inc
3.03
+0.66%
1.11M
406.70M
chart-AIOT
Ci T Inc
3.15
+0.00%
24,727
403.16M
chart-CINT
Swarmer Inc
25.11
+8.98%
1.81M
400.18M
chart-SWMR
International Money Express Inc
13.21
-4.21%
502.14K
399.10M
chart-IMXI
DSC
Dsc Holdings Ltd Adr
7.85
-0.76%
67,882
393.07M
chart-DSC
Allot Ltd
7.84
-2.97%
380.39K
387.16M
chart-ALLT
BTQ
Btq Technologies Corp
2.63
-0.38%
2.05M
386.82M
chart-BTQ
Lesaka Technologies Inc
4.24
-0.47%
152.27K
363.89M
chart-LSAK
Superx Ai Technology Ltd
8.18
+0.49%
1.13M
353.70M
chart-SUPX
Gorilla Technology Group Inc
12.72
-1.62%
502.17K
349.92M
chart-GRRR
Corvex Inc
10.92
+1.96%
228.94K
344.55M
chart-MOVE
Arqit Quantum Inc
19.01
+4.05%
489.62K
330.82M
chart-ARQQ
Paysafe Limited
6.26
-1.26%
292.96K
326.87M
chart-PSFE
Bakkt Inc
7.17
-7.00%
1.75M
323.15M
chart-BKKT
Repay Holdings Corp
3.80
+0.53%
306.91K
315.01M
chart-RPAY
Xunlei Ltd Adr
4.91
+1.24%
196.10K
312.97M
chart-XNET
TLS
Telos Corp
4.08
-3.55%
645.52K
304.93M
chart-TLS
Palladyne Ai Corp
5.61
-1.23%
637.15K
276.79M
chart-PDYN
I 3 Verticals Inc
14.71
-0.41%
1.86M
265.07M
chart-IIIV
Bitzero Holdings Inc
4.09
+0.99%
261.31K
236.92M
chart-AIBZ
Endava Plc Adr
2.91
-2.68%
151.25K
153.77M
chart-DAVA
Datavault Ai Inc
0.1767
+12.62%
162.81M
150.98M
chart-DVLT
Zenatech Inc
1.45
+2.84%
1.45M
128.88M
chart-ZENA
Axe Compute Inc
10.99
-0.59%
574.94K
127.39M
chart-AGPU
Amber International Holding Ltd Adr
1.32
+11.86%
329.74K
124.44M
chart-AMBR
Z Squared Inc
2.29
-0.87%
610.04K
121.37M
chart-ZSQR
Sangoma Technologies Corp
3.6125
+4.11%
4,333
120.22M
chart-SANG
Vivopower Plc
3.75
-0.27%
442.00K
119.98M
chart-VIVO
TCX
Tucows Inc
10.21
-0.97%
77,820
114.17M
chart-TCX
Veritone Inc
1.09
-1.80%
2.20M
109.50M
chart-VERI
Eva Live Inc
2.63
+0.38%
117.59K
105.18M
chart-GOAI
Fatpipe Inc
5.52
-3.58%
47,326
77.99M
chart-FATN
Alpha Technology Group Ltd
4.705
+0.11%
1,122
77.46M
chart-ATGL
Ai Financial Corp
0.4932
-5.55%
690.25K
68.97M
chart-AIFC
Airship Ai Holdings Inc
1.905
+1.33%
142.50K
65.61M
chart-AISP
Usio Inc
2.23
-3.04%
276.09K
63.54M
chart-USIO
Rekor Systems Inc
0.4288
-2.26%
1.39M
59.02M
chart-REKR
Skyai Inc
1.31
+0.77%
1.14M
56.65M
chart-SKYA
Aeye Inc
1.18
-2.48%
838.47K
54.86M
chart-LIDR
Brand Engagement Network Inc
6.84
-2.22%
148.46K
51.32M
chart-BNAI
VHC
Virnetx Holding Corp
11.57
+2.66%
127.05K
48.79M
chart-VHC
Microalgo Inc
3.50
+1.74%
30,094
38.30M
chart-MLGO
XBP
Xbp Global Holdings Inc
2.93
-0.68%
3,964
34.81M
chart-XBP
Solmate Infrastructure Public Ltd
3.06
-5.85%
66,743
33.69M
chart-SLMT
Tao Synergies Inc
3.70
+0.95%
51,602
27.69M
chart-TAOX
Orion Digital Corp
1.02
+0.99%
149.63K
24.06M
chart-ORIO
Atlasclear Holdings Inc
0.16
-10.41%
2.80M
24.05M
chart-ATCH
Rocket One Inc
0.902
+22.37%
2.24M
22.46M
chart-RKTO
Growhub Ltd
0.8213
-4.22%
76,888
20.78M
chart-TGHL
Exyn Technologies Inc
2.58
+0.00%
115.86K
20.52M
chart-EXYN
Aixcrypto Holdings Inc
0.9602
-6.32%
353.89K
20.27M
chart-AIXC
Azio Ai Holdings Inc
1.20
+2.13%
135.85K
19.76M
chart-AZIO
Intrusion Inc
0.77
-3.85%
42,740
18.87M
chart-INTZ
All Infuturetech Alliance Inc
2.88
-1.03%
38,151
18.49M
chart-AIFA
Alarum Technologies Ltd Adr
2.14
-4.89%
225.05K
15.73M
chart-ALAR
Helport Ai Ltd
0.2945
+0.68%
163.91K
11.09M
chart-HPAI
Bridgeline Digital Inc
0.8621
-0.91%
8,911
10.86M
chart-BLIN
Ciso Global Inc
0.238
+1.93%
47,687
10.84M
chart-CISO
Hub Cyber Security Ltd
6.03
-4.74%
13,731
10.78M
chart-HUBC
Datasea Intelligent Technology Ltd
0.5912
-7.63%
23.55M
8.53M
chart-DTSS
Our Bond Inc
0.26
-9.00%
501.06K
7.79M
chart-OBAI
Authid Inc
0.4599
-2.15%
124.96K
7.69M
chart-AUID
Taoping Inc
0.7009
-5.79%
24,857
6.73M
chart-TAOP
Lianhe Sowell International Group Ltd
0.4956
-11.61%
903.13K
6.69M
chart-LHSW
Cyabra Inc
0.2936
-3.48%
176.23K
5.17M
chart-CYAB
OLB
Olb Group Inc
0.2023
-6.77%
1.42M
4.86M
chart-OLB
Dna X Inc
3.03
+0.33%
21,160
4.51M
chart-SONM
Cemtrex Inc
2.45
+1.66%
80,311
4.22M
chart-CETX
Bio Key International Inc
2.56
-3.94%
11,026
3.68M
chart-BKYI
Cloudastructure Inc
3.21
-1.83%
61,672
2.78M
chart-CSAI
Wetour Robotics Ltd
1.84
-8.46%
1.46M
1.98M
chart-WETO
Airwa Inc
0.6873
-3.74%
233.16K
36,206
chart-YYAI