Software - Infrastructure Stocks

Some of the top Software - Infrastructure stocks now: Microsoft Corp (MSFT +1.37%), Oracle Corp (ORCL -2.86%), Palantir Technologies Inc (PLTR +2.60%), Crowdstrike Holdings Inc (CRWD -0.45%).
The table below shows a total of 162 Software - Infrastructure stocks, each contributes to the landscape of the Software - Infrastructure industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price % (1D) Volume Market Cap Price Chart (1D) â–¾
Microsoft Corp
416.77
+1.37%
4.90M
3.10T
chart-MSFT
Oracle Corp
190.26
-2.86%
1.78M
547.20B
chart-ORCL
Palantir Technologies Inc
133.34
+2.60%
2.52M
319.65B
chart-PLTR
Crowdstrike Holdings Inc
574.43
-0.45%
366.03K
146.21B
chart-CRWD
Synopsys Inc
504.62
-1.29%
129.27K
96.67B
chart-SNPS
Fortinet Inc
120.47
-0.81%
440.17K
88.26B
chart-FTNT
NET
Cloudflare Inc
199.81
+2.67%
4.09M
70.63B
chart-NET
Coreweave Inc
108.34
-4.22%
1.70M
59.11B
chart-CRWV
Nebius Group Nv
220.41
-2.36%
2.37M
55.96B
chart-NBIS
XYZ
Block Inc
71.07
-0.80%
428.18K
42.30B
chart-XYZ
Twilio Inc
194.72
+1.76%
72,065
29.55B
chart-TWLO
Verisign Inc
295.25
+0.53%
26,333
26.87B
chart-VRSN
ZS
Zscaler Inc
155.44
+1.01%
218.10K
24.99B
chart-ZS
MDB
Mongodb Inc
305.04
+0.40%
52,934
24.52B
chart-MDB
Netapp Inc
119.69
-0.54%
167.14K
23.62B
chart-NTAP
Akamai Technologies Inc
153.72
-1.28%
117.48K
22.35B
chart-AKAM
Corpay Inc
328.45
+0.00%
20,141
21.47B
chart-CPAY
F 5 Inc
358.82
-1.39%
20,617
20.24B
chart-FFIV
GPN
Global Payments Inc
68.73
+1.36%
83,571
18.80B
chart-GPN
Kaspi Kz Jsc Adr
88.52
-0.15%
24,007
16.81B
chart-KSPI
Digitalocean Holdings Inc
158.40
-3.75%
3.57M
16.53B
chart-DOCN
IOT
Samsara Inc
28.25
+2.91%
81,292
16.46B
chart-IOT
Okta Inc
80.64
+0.48%
67,744
14.14B
chart-OKTA
GEN
Gen Digital Inc
23.22
+0.13%
283.93K
14.06B
chart-GEN
Toast Inc
23.36
+0.78%
363.05K
13.55B
chart-TOST
Paypay Corp Adr
19.43
-1.16%
60,385
13.15B
chart-PAYP
Rubrik Inc
62.77
-0.32%
114.07K
12.92B
chart-RBRK
Check Point Software Technologies Ltd
121.67
+5.92%
56,492
12.66B
chart-CHKP
Nutanix Inc
45.03
+0.42%
133.96K
12.13B
chart-NTNX
Godaddy Inc
87.25
+2.17%
52,975
11.58B
chart-GDDY
Core Scientific Inc
23.60
-4.19%
346.71K
7.50B
chart-CORZ
DOX
Amdocs Ltd
62.23
+0.49%
74,893
6.69B
chart-DOX
Klarna Group Plc
16.57
+15.85%
783.45K
6.26B
chart-KLAR
DBX
Dropbox Inc
26.41
+0.95%
60,412
6.16B
chart-DBX
Bullish
38.66
-1.17%
51,196
5.86B
chart-BLSH
S
Sentinelone Inc
16.34
-0.67%
166.45K
5.56B
chart-S
Uipath Inc
9.68
+1.50%
1.35M
5.04B
chart-PATH
WEX
Wex Inc
142.37
+4.25%
16,251
4.94B
chart-WEX
Remitly Global Inc
23.18
-0.79%
105.25K
4.88B
chart-RELY
Netskope Inc
10.94
+2.84%
54,823
4.38B
chart-NTSK
Aci Worldwide Inc
40.95
+1.32%
35,790
4.16B
chart-ACIW
Xanadu Quantum Technologies Ltd
13.84
-8.39%
739.86K
4.13B
chart-XNDU
Zeta Global Holdings Corp
16.50
-0.41%
588.93K
4.11B
chart-ZETA
Gitlab Inc
22.75
+1.06%
134.50K
3.84B
chart-GTLB
DLO
Dlocal Limited
12.18
-4.70%
725.85K
3.59B
chart-DLO
BB
Blackberry Ltd
6.025
-3.24%
780.94K
3.53B
chart-BB
BOX
Box Inc
24.51
+3.04%
44,180
3.39B
chart-BOX
Shift 4 Payments Inc
41.36
-0.71%
41,562
3.28B
chart-FOUR
Cellebrite Di Ltd
12.89
-3.51%
110.80K
3.22B
chart-CLBT
TDC
Teradata Corp
33.69
+2.02%
27,121
3.17B
chart-TDC
Varonis Systems Inc
27.41
+1.61%
44,143
3.15B
chart-VRNS
PAY
Paymentus Holdings Inc
24.69
-0.52%
18,949
3.11B
chart-PAY
WIX
Wix Com Ltd
52.97
-2.77%
82,122
3.09B
chart-WIX
Qualys Inc
87.21
+2.32%
15,610
3.07B
chart-QLYS
Netscout Systems Inc
38.15
-1.33%
21,412
2.76B
chart-NTCT
NN
Nextnav Inc
19.93
-6.15%
119.54K
2.71B
chart-NN
Infleqtion Inc
12.49
-8.73%
4.97M
2.70B
chart-INFQ
Euronet Worldwide Inc
68.20
+1.01%
5,407
2.60B
chart-EEFT
Calix Inc
39.69
-1.08%
17,866
2.53B
chart-CALX
Pagseguro Digital Ltd
8.655
+1.27%
135.19K
2.42B
chart-PAGS
Stoneco Ltd
9.915
+2.42%
746.98K
2.41B
chart-STNE
Nayax Ltd
63.68
-2.66%
392
2.38B
chart-NYAX
Tenable Holdings Inc
20.88
-0.42%
68,479
2.30B
chart-TENB
Avepoint Inc
9.825
+0.92%
89,693
2.08B
chart-AVPT
Flywire Corp
16.38
+0.18%
37,945
2.02B
chart-FLYW
A 10 Networks Inc
27.68
-1.03%
43,090
1.99B
chart-ATEN
Liveramp Holdings Inc
29.61
+2.97%
26,428
1.87B
chart-RAMP
RXT
Rackspace Technology Inc
6.83
-6.31%
3.50M
1.70B
chart-RXT
Bandwidth Inc
51.76
+1.94%
33,082
1.66B
chart-BAND
MQ
Marqeta Inc
3.865
+0.26%
142.60K
1.64B
chart-MQ
Payoneer Global Inc
4.85
-0.06%
172.79K
1.62B
chart-PAYO
Five 9 Inc
20.70
-0.82%
146.28K
1.58B
chart-FIVN
Pics Nv
11.46
-0.42%
3,884
1.49B
chart-PICS
Evertec Inc
23.58
+0.60%
14,784
1.45B
chart-EVTC
KDK
Kodiak Ai Inc
7.91
-1.49%
65,639
1.40B
chart-KDK
Appian Corp
19.14
+0.86%
27,445
1.40B
chart-APPN
Corvex Inc
20.30
+8.68%
3,617
1.36B
chart-MOVE
Tuya Inc Adr
2.16
-4.00%
29,953
1.32B
chart-TUYA
GCT
Gigacloud Technology Inc
36.20
-2.73%
25,440
1.32B
chart-GCT
AI
C 3 Ai Inc
8.74
-3.43%
252.29K
1.27B
chart-AI
Aeva Technologies Inc
19.88
-0.94%
126.40K
1.25B
chart-AEVA
Radware
27.50
+0.55%
18,946
1.16B
chart-RDWR
Progress Software Corp
27.01
+3.06%
25,016
1.14B
chart-PRGS
PGY
Pagaya Technologies Ltd
13.46
-1.18%
207.80K
1.12B
chart-PGY
Rezolve Ai Plc
2.54
-3.05%
1.25M
1.01B
chart-RZLV
Cognyte Software Ltd
9.575
-1.65%
21,966
695.87M
chart-CGNT
Sabre Corp
1.59
+1.27%
134.74K
628.55M
chart-SABR
HQ
Horizon Quantum Holdings Ltd
11.38
-7.87%
24,695
587.22M
chart-HQ
Consensus Cloud Solutions Inc
28.63
-1.96%
3,531
526.73M
chart-CCSI
Obook Holdings Inc
5.78
-0.17%
188
510.90M
chart-OWLS
Z Squared Inc
9.84
+0.00%
1,891
506.09M
chart-ZSQR
New Era Energy Digital Inc
5.01
-6.82%
338.47K
497.75M
chart-NUAI
Priority Technology Holdings Inc
5.955
-0.42%
9,505
490.43M
chart-PRTH
Ci T Inc
3.61
+0.71%
5,604
465.18M
chart-CINT
International Money Express Inc
15.28
+0.00%
15,870
459.84M
chart-IMXI
Superx Ai Technology Ltd
10.58
-1.45%
26,192
457.53M
chart-SUPX
Onespan Inc
12.12
+0.00%
13,134
449.14M
chart-OSPN
Datavault Ai Inc
0.5175
-11.38%
43.07M
442.75M
chart-DVLT
BTQ
Btq Technologies Corp
3.04
-6.19%
203.25K
429.59M
chart-BTQ
Lesaka Technologies Inc
4.95
+7.28%
42,352
424.39M
chart-LSAK
Backblaze Inc
7.06
-2.27%
101.08K
423.70M
chart-BLZE
Powerfleet Inc
3.14
-2.45%
84,034
421.22M
chart-AIOT
RPD
Rapid 7 Inc
6.29
+2.57%
47,897
420.36M
chart-RPD
Paysafe Limited
8.005
-14.67%
7,852
410.28M
chart-PSFE
Xunlei Ltd Adr
6.10
-2.09%
4,378
388.29M
chart-XNET
I 3 Verticals Inc
19.18
+5.27%
66,467
374.87M
chart-IIIV
Bakkt Inc
8.39
+3.49%
187.55K
374.30M
chart-BKKT
Swarmer Inc
29.75
+1.19%
28,493
367.37M
chart-SWMR
Gorilla Technology Group Inc
13.24
-1.95%
62,207
366.14M
chart-GRRR
Yext Inc
3.59
+0.00%
19,666
359.40M
chart-YEXT
Allot Ltd
7.276
-2.43%
19,370
355.96M
chart-ALLT
Paysign Inc
5.865
+0.84%
22,423
326.92M
chart-PAYS
TLS
Telos Corp
4.114
-2.36%
25,715
307.81M
chart-TLS
Palladyne Ai Corp
6.42
-4.05%
115.97K
303.31M
chart-PDYN
Repay Holdings Corp
3.37
-0.89%
8,500
279.04M
chart-RPAY
Alpha Technology Group Ltd
16.61
+1.59%
6,556
273.44M
chart-ATGL
Arqit Quantum Inc
13.27
-2.17%
41,069
207.70M
chart-ARQQ
Endava Plc Adr
3.759
+3.87%
95,753
198.64M
chart-DAVA
Veritone Inc
1.985
-3.07%
221.40K
184.51M
chart-VERI
Amber International Holding Ltd Adr
1.86
-2.03%
10,243
174.25M
chart-AMBR
TCX
Tucows Inc
15.02
-0.86%
1,127
167.46M
chart-TCX
Brand Engagement Network Inc
22.55
-1.71%
32,384
147.03M
chart-BNAI
Ai Financial Corp
1.0001
-2.90%
134.51K
139.85M
chart-AIFC
Zenatech Inc
1.70
-10.89%
1.01M
131.57M
chart-ZENA
Eva Live Inc
3.5031
+0.00%
446
127.99M
chart-GOAI
Sangoma Technologies Corp
3.82
-1.05%
128
126.89M
chart-SANG
Rekor Systems Inc
0.77
-1.30%
261.56K
105.96M
chart-REKR
Aeye Inc
1.962
-3.12%
186.99K
88.97M
chart-LIDR
Airship Ai Holdings Inc
2.52
+0.20%
72,333
86.79M
chart-AISP
Vivopower Plc
4.24
-11.36%
616.60K
71.19M
chart-VIVO
VHC
Virnetx Holding Corp
13.51
+0.76%
524
56.55M
chart-VHC
Fatpipe Inc
3.85
-1.50%
11,061
53.61M
chart-FATN
Alarum Technologies Ltd Adr
7.22
-0.75%
1,832
53.00M
chart-ALAR
Helport Ai Ltd
1.22
-1.57%
45,893
45.93M
chart-HPAI
Microalgo Inc
4.01
-10.77%
8.25M
43.88M
chart-MLGO
Usio Inc
1.56
-3.30%
3,567
43.09M
chart-USIO
Wetour Robotics Ltd
0.51
+0.00%
936
41.82M
chart-WETO
Tao Synergies Inc
5.31
-5.19%
29,705
39.68M
chart-TAOX
Atlasclear Holdings Inc
0.2379
-3.11%
227.67K
35.77M
chart-ATCH
Axe Compute Inc
5.68
+0.59%
18,233
31.46M
chart-AGPU
Katapult Holdings Inc
6.52
-2.83%
110
31.07M
chart-KPLT
Aixcrypto Holdings Inc
1.3714
+1.48%
6,045
30.39M
chart-AIXC
XBP
Xbp Global Holdings Inc
2.0801
+2.99%
3,245
24.48M
chart-XBP
Orion Digital Corp
0.955
-1.17%
2,316
22.64M
chart-ORIO
Authid Inc
1.245
-3.05%
19,131
20.08M
chart-AUID
Airwa Inc
0.3799
-8.93%
422.26K
16.01M
chart-YYAI
Intrusion Inc
0.7194
+0.00%
26,151
14.65M
chart-INTZ
Cloudastructure Inc
0.5701
+1.59%
44,083
13.98M
chart-CSAI
Ciso Global Inc
0.2914
-2.52%
19,641
13.20M
chart-CISO
Taoping Inc
1.34
+0.38%
181
12.87M
chart-TAOP
Bridgeline Digital Inc
0.9918
+12.74%
3,199
12.50M
chart-BLIN
Lianhe Sowell International Group Ltd
0.2344
-5.18%
243.06K
12.19M
chart-LHSW
Our Bond Inc
0.5523
-4.91%
44,094
11.42M
chart-OBAI
Glimpse Group Inc
0.5322
+1.79%
531.44K
11.22M
chart-GGRP
Growhub Ltd
0.3756
+0.41%
46,934
9.50M
chart-TGHL
Datasea Intelligent Technology Ltd
0.90
+2.26%
6,189
9.40M
chart-DTSS
Cemtrex Inc
0.8339
+8.82%
69,473
8.40M
chart-CETX
Cyabra Inc
0.581
-3.01%
47,155
8.03M
chart-CYAB
Dna X Inc
5.075
-2.37%
9,331
7.55M
chart-SONM
U Bx Technology Ltd
0.1402
-0.78%
403.11K
6.37M
chart-UBXG
OLB
Olb Group Inc
0.4232
+3.34%
58,884
5.29M
chart-OLB
Hub Cyber Security Ltd
0.171
+13.61%
52.48M
219.23K
chart-HUBC