Software - Infrastructure Stocks
Some of the top Software - Infrastructure stocks now:
Microsoft Corp (MSFT +1.04%), Oracle Corp (ORCL +3.08%), Palantir Technologies Inc (PLTR +2.83%), Crowdstrike Holdings Inc (CRWD +3.09%).
The table below shows a total of 162 Software - Infrastructure stocks, each contributes to the landscape of the Software - Infrastructure industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.
| Symbol | Name |
Price
(After Hours |
% (1D) | Volume | Market Cap | Price Chart (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Microsoft Corp
|
409.43
|
+1.04% |
27.42M |
3.04T |
|
||
|
Oracle Corp
|
195.61
|
+3.08% |
22.27M |
562.58B |
|
||
|
Palantir Technologies Inc
|
133.73
|
+2.83% |
36.89M |
320.59B |
|
||
|
Crowdstrike Holdings Inc
|
579.95
|
+3.09% |
2.82M |
147.62B |
|
||
|
Synopsys Inc
|
510.02
|
+0.15% |
1.15M |
97.70B |
|
||
|
Fortinet Inc
|
121.86
|
+3.54% |
5.78M |
89.28B |
|
||
|
Cloudflare Inc
|
199.81
|
+3.73% |
4.09M |
70.63B |
|
||
|
Coreweave Inc
|
114.22
|
+2.61% |
27.58M |
62.31B |
|
||
|
Nebius Group Nv
|
221.15
|
+6.70% |
29.83M |
56.15B |
|
||
|
Block Inc
|
71.53
|
+2.51% |
5.27M |
42.57B |
|
||
|
Twilio Inc
|
198.04
|
+2.82% |
2.83M |
30.06B |
|
||
|
Verisign Inc
|
292.95
|
-0.74% |
600.51K |
26.66B |
|
||
|
Zscaler Inc
|
153.70
|
+0.83% |
3.99M |
24.71B |
|
||
|
Mongodb Inc
|
303.09
|
+0.03% |
1.14M |
24.36B |
|
||
|
Netapp Inc
|
119.93
|
+1.14% |
4.52M |
23.67B |
|
||
|
Akamai Technologies Inc
|
155.67
|
-3.39% |
4.09M |
22.63B |
|
||
|
Corpay Inc
|
329.17
|
-0.63% |
321.91K |
21.52B |
|
||
|
F 5 Inc
|
364.59
|
+2.01% |
957.17K |
20.57B |
|
||
|
Global Payments Inc
|
67.33
|
+0.48% |
2.17M |
18.42B |
|
||
|
Kaspi Kz Jsc Adr
|
88.58
|
+0.66% |
257.53K |
16.82B |
|
||
|
Digitalocean Holdings Inc
|
158.40
|
-0.49% |
3.57M |
16.53B |
|
||
|
Samsara Inc
|
27.99
|
+1.71% |
4.50M |
16.31B |
|
||
|
Okta Inc
|
81.05
|
+3.64% |
2.55M |
14.21B |
|
||
|
Gen Digital Inc
|
23.18
|
-0.47% |
6.99M |
14.04B |
|
||
|
Paypay Corp Adr
|
19.78
|
+0.46% |
939.46K |
13.39B |
|
||
|
Toast Inc
|
23.07
|
+3.31% |
11.17M |
13.38B |
|
||
|
Rubrik Inc
|
62.80
|
+5.58% |
3.15M |
12.92B |
|
||
|
Check Point Software Technologies Ltd
|
120.25
|
+4.41% |
1.59M |
12.51B |
|
||
|
Nutanix Inc
|
45.54
|
+2.34% |
2.99M |
12.27B |
|
||
|
Godaddy Inc
|
84.97
|
-0.48% |
1.41M |
11.28B |
|
||
|
Core Scientific Inc
|
24.92
|
+3.83% |
17.23M |
7.92B |
|
||
|
Amdocs Ltd
|
61.93
|
+3.34% |
1.61M |
6.66B |
|
||
|
Klarna Group Plc
|
16.47
|
+20.31% |
27.15M |
6.22B |
|
||
|
Dropbox Inc
|
26.20
|
+0.00% |
3.52M |
6.11B |
|
||
|
Bullish
|
39.46
|
-5.62% |
3.22M |
5.98B |
|
||
|
Sentinelone Inc
|
16.51
|
+2.67% |
6.15M |
5.62B |
|
||
|
Uipath Inc
|
9.67
|
+2.11% |
28.44M |
5.03B |
|
||
|
Remitly Global Inc
|
23.31
|
-1.85% |
5.60M |
4.91B |
|
||
|
Wex Inc
|
134.02
|
-1.30% |
442.78K |
4.65B |
|
||
|
Xanadu Quantum Technologies Ltd
|
15.13
|
+1.61% |
3.97M |
4.52B |
|
||
|
Netskope Inc
|
10.92
|
+3.41% |
2.59M |
4.37B |
|
||
|
Aci Worldwide Inc
|
40.87
|
+0.15% |
665.74K |
4.15B |
|
||
|
Zeta Global Holdings Corp
|
16.58
|
+3.37% |
4.86M |
4.13B |
|
||
|
Gitlab Inc
|
22.60
|
+2.49% |
4.00M |
3.82B |
|
||
|
Dlocal Limited
|
12.66
|
+4.03% |
3.22M |
3.73B |
|
||
|
Blackberry Ltd
|
6.18
|
+1.31% |
21.81M |
3.62B |
|
||
|
Shift 4 Payments Inc
|
42.02
|
+2.81% |
1.33M |
3.33B |
|
||
|
Box Inc
|
24.06
|
+1.43% |
1.53M |
3.33B |
|
||
|
Cellebrite Di Ltd
|
13.12
|
+8.43% |
6.61M |
3.27B |
|
||
|
Teradata Corp
|
33.46
|
+2.32% |
2.49M |
3.15B |
|
||
|
Varonis Systems Inc
|
27.22
|
+0.78% |
1.32M |
3.13B |
|
||
|
Paymentus Holdings Inc
|
24.82
|
+0.65% |
615.43K |
3.12B |
|
||
|
Wix Com Ltd
|
52.71
|
-4.72% |
4.83M |
3.07B |
|
||
|
Qualys Inc
|
86.73
|
+0.27% |
691.46K |
3.05B |
|
||
|
Infleqtion Inc
|
13.97
|
+5.12% |
11.88M |
3.02B |
|
||
|
Nextnav Inc
|
22.18
|
+5.47% |
4.75M |
3.02B |
|
||
|
Netscout Systems Inc
|
38.94
|
-1.17% |
531.96K |
2.81B |
|
||
|
Euronet Worldwide Inc
|
67.63
|
-3.21% |
734.74K |
2.58B |
|
||
|
Calix Inc
|
40.26
|
-0.35% |
649.41K |
2.57B |
|
||
|
Pagseguro Digital Ltd
|
9.01
|
+4.40% |
3.56M |
2.52B |
|
||
|
Nayax Ltd
|
65.42
|
-4.51% |
79,551 |
2.45B |
|
||
|
Stoneco Ltd
|
9.70
|
+0.10% |
9.67M |
2.36B |
|
||
|
Tenable Holdings Inc
|
20.45
|
-0.63% |
2.90M |
2.26B |
|
||
|
Avepoint Inc
|
9.79
|
+2.09% |
1.82M |
2.08B |
|
||
|
A 10 Networks Inc
|
28.03
|
+1.08% |
772.49K |
2.02B |
|
||
|
Flywire Corp
|
16.35
|
+3.28% |
1.60M |
2.02B |
|
||
|
Liveramp Holdings Inc
|
29.13
|
+1.89% |
619.03K |
1.84B |
|
||
|
Rackspace Technology Inc
|
7.29
|
+26.34% |
39.41M |
1.82B |
|
||
|
Bandwidth Inc
|
52.10
|
+2.14% |
1.02M |
1.67B |
|
||
|
Marqeta Inc
|
3.86
|
-0.52% |
3.14M |
1.64B |
|
||
|
Payoneer Global Inc
|
4.87
|
-1.22% |
4.36M |
1.63B |
|
||
|
Five 9 Inc
|
20.75
|
-1.75% |
3.32M |
1.59B |
|
||
|
Pics Nv
|
11.55
|
-2.70% |
221.05K |
1.50B |
|
||
|
Evertec Inc
|
23.39
|
-0.68% |
618.65K |
1.44B |
|
||
|
Kodiak Ai Inc
|
8.06
|
+0.88% |
1.00M |
1.43B |
|
||
|
Appian Corp
|
19.22
|
+2.67% |
1.07M |
1.41B |
|
||
|
Corvex Inc
|
20.92
|
+8.68% |
126.89K |
1.40B |
|
||
|
Gigacloud Technology Inc
|
37.06
|
-2.73% |
790.99K |
1.35B |
|
||
|
Aeva Technologies Inc
|
21.23
|
+4.79% |
3.64M |
1.34B |
|
||
|
Tuya Inc Adr
|
2.17
|
-3.56% |
1.19M |
1.33B |
|
||
|
C 3 Ai Inc
|
9.03
|
+4.39% |
5.19M |
1.31B |
|
||
|
Radware
|
27.35
|
+1.48% |
226.08K |
1.15B |
|
||
|
Progress Software Corp
|
26.80
|
+1.63% |
599.67K |
1.13B |
|
||
|
Pagaya Technologies Ltd
|
13.60
|
+3.34% |
2.73M |
1.13B |
|
||
|
Rezolve Ai Plc
|
2.62
|
+0.00% |
14.71M |
1.04B |
|
||
|
Cognyte Software Ltd
|
9.66
|
-0.41% |
1.85M |
702.05M |
|
||
|
Horizon Quantum Holdings Ltd
|
12.20
|
-0.89% |
89,597 |
629.25M |
|
||
|
Sabre Corp
|
1.58
|
-8.14% |
21.68M |
624.59M |
|
||
|
Consensus Cloud Solutions Inc
|
28.98
|
+1.44% |
169.65K |
533.17M |
|
||
|
New Era Energy Digital Inc
|
5.28
|
+5.81% |
6.41M |
524.57M |
|
||
|
Obook Holdings Inc
|
5.89
|
+1.73% |
33,008 |
520.63M |
|
||
|
Z Squared Inc
|
9.84
|
-12.92% |
253.99K |
506.09M |
|
||
|
Datavault Ai Inc
|
0.5861
|
+8.96% |
65.73M |
501.44M |
|
||
|
Priority Technology Holdings Inc
|
5.98
|
+2.93% |
291.26K |
492.48M |
|
||
|
Ci T Inc
|
3.65
|
+1.39% |
142.80K |
470.34M |
|
||
|
International Money Express Inc
|
15.23
|
+0.53% |
958.51K |
458.34M |
|
||
|
Btq Technologies Corp
|
3.23
|
+2.87% |
2.00M |
456.43M |
|
||
|
Lesaka Technologies Inc
|
5.29
|
+9.98% |
354.54K |
453.54M |
|
||
|
Onespan Inc
|
12.18
|
+1.00% |
357.34K |
451.55M |
|
||
|
Superx Ai Technology Ltd
|
10.34
|
+7.15% |
288.44K |
447.15M |
|
||
|
Powerfleet Inc
|
3.26
|
-0.91% |
955.04K |
437.32M |
|
||
|
Backblaze Inc
|
7.27
|
-1.36% |
1.36M |
436.31M |
|
||
|
Paysafe Limited
|
8.15
|
-12.74% |
585.72K |
417.71M |
|
||
|
Rapid 7 Inc
|
6.23
|
+0.81% |
1.43M |
416.35M |
|
||
|
Xunlei Ltd Adr
|
6.23
|
-1.58% |
73,131 |
396.56M |
|
||
|
Gorilla Technology Group Inc
|
14.03
|
+1.23% |
719.07K |
387.98M |
|
||
|
Bakkt Inc
|
8.68
|
+8.23% |
1.78M |
387.24M |
|
||
|
I 3 Verticals Inc
|
18.69
|
-1.03% |
460.13K |
365.39M |
|
||
|
Swarmer Inc
|
29.53
|
-2.51% |
450.24K |
364.65M |
|
||
|
Allot Ltd
|
7.40
|
-1.07% |
1.20M |
362.03M |
|
||
|
Yext Inc
|
3.55
|
-0.28% |
999.06K |
355.40M |
|
||
|
Paysign Inc
|
5.79
|
-0.69% |
943.05K |
322.74M |
|
||
|
Telos Corp
|
4.23
|
+1.20% |
685.40K |
316.49M |
|
||
|
Palladyne Ai Corp
|
6.66
|
+0.15% |
1.36M |
314.65M |
|
||
|
Repay Holdings Corp
|
3.37
|
+1.81% |
442.42K |
279.04M |
|
||
|
Alpha Technology Group Ltd
|
16.61
|
+1.59% |
6,556 |
273.44M |
|
||
|
Arqit Quantum Inc
|
13.87
|
+0.29% |
460.43K |
217.09M |
|
||
|
Veritone Inc
|
2.07
|
+2.73% |
2.94M |
192.41M |
|
||
|
Endava Plc Adr
|
3.62
|
-1.63% |
355.55K |
191.29M |
|
||
|
Amber International Holding Ltd Adr
|
1.97
|
+2.07% |
27,804 |
184.56M |
|
||
|
Tucows Inc
|
15.15
|
+2.36% |
24,549 |
168.91M |
|
||
|
Zenatech Inc
|
2.12
|
+4.95% |
2.04M |
164.08M |
|
||
|
Brand Engagement Network Inc
|
23.16
|
-6.88% |
151.36K |
151.04M |
|
||
|
Ai Financial Corp
|
1.03
|
+4.27% |
2.05M |
144.03M |
|
||
|
Eva Live Inc
|
3.57
|
+0.28% |
49,747 |
130.43M |
|
||
|
Sangoma Technologies Corp
|
3.66
|
-10.51% |
76,146 |
121.57M |
|
||
|
Rekor Systems Inc
|
0.8135
|
+2.03% |
3.20M |
111.94M |
|
||
|
Aeye Inc
|
2.08
|
-14.40% |
3.63M |
94.32M |
|
||
|
Airship Ai Holdings Inc
|
2.52
|
+2.02% |
542.52K |
86.79M |
|
||
|
Vivopower Plc
|
4.93
|
+16.55% |
4.39M |
82.78M |
|
||
|
Virnetx Holding Corp
|
13.41
|
+5.41% |
27,433 |
56.12M |
|
||
|
Fatpipe Inc
|
4.00
|
-3.38% |
221.92K |
55.70M |
|
||
|
Alarum Technologies Ltd Adr
|
7.38
|
+4.68% |
79,346 |
54.17M |
|
||
|
Microalgo Inc
|
4.55
|
+13.18% |
436.93K |
49.78M |
|
||
|
Helport Ai Ltd
|
1.28
|
-9.86% |
330.84K |
48.19M |
|
||
|
Usio Inc
|
1.59
|
+21.37% |
682.06K |
43.92M |
|
||
|
Tao Synergies Inc
|
5.78
|
+1.40% |
199.81K |
43.19M |
|
||
|
Wetour Robotics Ltd
|
0.5001
|
-1.94% |
33,878 |
41.01M |
|
||
|
Atlasclear Holdings Inc
|
0.2334
|
-4.62% |
2.83M |
35.09M |
|
||
|
Katapult Holdings Inc
|
6.64
|
-1.04% |
6,897 |
31.64M |
|
||
|
Axe Compute Inc
|
5.60
|
-13.58% |
378.59K |
31.02M |
|
||
|
Aixcrypto Holdings Inc
|
1.35
|
+0.75% |
19,954 |
29.92M |
|
||
|
Xbp Global Holdings Inc
|
2.34
|
+5.88% |
37,814 |
27.54M |
|
||
|
Orion Digital Corp
|
0.9672
|
+2.75% |
32,664 |
22.93M |
|
||
|
Authid Inc
|
1.31
|
+10.08% |
170.41K |
21.13M |
|
||
|
Airwa Inc
|
0.4197
|
-38.62% |
4.25M |
17.69M |
|
||
|
Intrusion Inc
|
0.7782
|
+1.99% |
276.92K |
15.85M |
|
||
|
Cloudastructure Inc
|
0.5906
|
+11.33% |
527.19K |
14.48M |
|
||
|
Ciso Global Inc
|
0.319
|
+10.08% |
408.74K |
14.45M |
|
||
|
Lianhe Sowell International Group Ltd
|
0.2432
|
+12.49% |
733.26K |
12.65M |
|
||
|
Taoping Inc
|
1.315
|
-1.13% |
11,148 |
12.63M |
|
||
|
Bridgeline Digital Inc
|
0.9895
|
+12.42% |
31,020 |
12.47M |
|
||
|
Our Bond Inc
|
0.5785
|
+6.79% |
336.80K |
11.96M |
|
||
|
Glimpse Group Inc
|
0.56
|
-3.08% |
7.46M |
11.80M |
|
||
|
Growhub Ltd
|
0.3756
|
+1.54% |
46,934 |
9.50M |
|
||
|
Datasea Intelligent Technology Ltd
|
0.8801
|
+4.77% |
24,807 |
9.19M |
|
||
|
Cyabra Inc
|
0.599
|
+10.93% |
308.70K |
8.27M |
|
||
|
Cemtrex Inc
|
0.8148
|
+7.92% |
272.94K |
8.21M |
|
||
|
Dna X Inc
|
5.075
|
+0.10% |
9,331 |
7.55M |
|
||
|
U Bx Technology Ltd
|
0.1414
|
-6.67% |
3.92M |
6.43M |
|
||
|
Olb Group Inc
|
0.4257
|
-1.00% |
175.11K |
5.32M |
|
||
|
Hub Cyber Security Ltd
|
0.1499
|
+2.04% |
7.18M |
192.18K |
|