Software - Infrastructure Stocks

Some of the top Software - Infrastructure stocks now: Microsoft Corp (MSFT -0.06%), Palantir Technologies Inc. Class A Common Stock (PLTR -0.97%), Oracle Corp (ORCL +10.73%), Palo Alto Networks, Inc. Common Stock (PANW -1.79%).
The table below shows a total of 181 Software - Infrastructure stocks, each contributes to the landscape of the Software - Infrastructure industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (Pre-marketpre-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
Microsoft Corp
531.01
-0.06%
28.59M
3.94T
chart-MSFT
Palantir Technologies Inc. Class A Common Stock
196.81
-0.97%
20.82M
472.95B
chart-PLTR
Oracle Corp
144.54
+10.73%
81.93M
438.17B
chart-ORCL
Palo Alto Networks, Inc. Common Stock
394.49
-1.79%
4.58M
322.69B
chart-PANW
CrowdStrike Holdings, Inc. Class A Common Stock
266.66
-0.51%
7.56M
273.04B
chart-CRWD
Fortinet, Inc.
174.08
-5.90%
11.10M
127.72B
chart-FTNT
NET
Cloudflare, Inc. Class A common stock, par value $0.001 per share
318.72
-2.77%
2.20M
113.49B
chart-NET
Synopsys Inc
481.89
+1.57%
2.25M
92.35B
chart-SNPS
Nebius Group N.V. Class A Ordinary Shares
182.34
+6.96%
25.06M
49.57B
chart-NBIS
XYZ
Block, Inc.
75.21
+0.45%
2.49M
45.19B
chart-XYZ
NetApp, Inc
223.66
-1.72%
1.34M
43.93B
chart-NTAP
ZS
Zscaler, Inc. Common Stock
255.80
-1.67%
2.42M
41.71B
chart-ZS
Twilio Inc.
253.77
-0.31%
2.14M
38.97B
chart-TWLO
Okta, Inc. Class A Common Stock
222.66
-1.51%
2.31M
38.93B
chart-OKTA
CoreWeave, Inc. Class A Common Stock
63.93
+7.32%
61.65M
35.26B
chart-CRWV
MDB
MongoDB, Inc. Class A
393.44
+0.92%
993.10K
31.69B
chart-MDB
Rubrik, Inc.
136.00
+0.19%
3.35M
28.19B
chart-RBRK
VeriSign Inc
307.01
+0.98%
687.35K
27.54B
chart-VRSN
Corpay, Inc.
395.86
-0.29%
440.41K
25.99B
chart-CPAY
IOT
Samsara Inc.
43.01
-1.15%
4.19M
25.19B
chart-IOT
GPN
Global Payments, Inc.
83.55
+2.60%
1.71M
22.11B
chart-GPN
F5, Inc. Common Stock
365.53
-20.43%
3.56M
20.70B
chart-FFIV
Nutanix, Inc. Class A Common Stock
72.67
-0.10%
1.67M
19.66B
chart-NTNX
Toast, Inc.
31.94
+0.54%
7.02M
18.46B
chart-TOST
Joint Stock Company Kaspi.kz American Depository Shares
91.49
+0.77%
347.70K
17.39B
chart-KSPI
Check Point Software Technologies Ltd
155.22
-2.89%
1.79M
15.85B
chart-CHKP
GEN
Gen Digital Inc. Common Stock
24.35
+0.41%
8.18M
14.58B
chart-GEN
Akamai Technologies Inc
98.10
-1.50%
2.99M
14.10B
chart-AKAM
GoDaddy Inc
106.54
+0.31%
1.33M
13.49B
chart-GDDY
SailPoint, Inc. Common Stock
22.28
-0.49%
2.72M
12.72B
chart-SAIL
DigitalOcean Holdings, Inc.
105.07
-1.24%
1.71M
12.35B
chart-DOCN
Netskope, Inc. Class A Common Stock
26.52
+1.41%
5.38M
10.84B
chart-NTSK
GitLab Inc. Class A Common Stock
57.97
+2.02%
2.84M
9.66B
chart-GTLB
PayPay Corporation American Depository Shares
14.23
-1.45%
457.02K
9.64B
chart-PAYP
S
SentinelOne, Inc.
25.59
-0.23%
9.38M
8.91B
chart-S
Zeta Global Holdings Corp.
33.45
+0.30%
3.99M
8.40B
chart-ZETA
DBX
Dropbox, Inc. Class A
36.51
-1.14%
3.15M
7.94B
chart-DBX
Qualys, Inc. Common Stock
223.52
-1.92%
702.29K
7.73B
chart-QLYS
UiPath, Inc.
14.19
+0.92%
19.80M
7.40B
chart-PATH
DOX
Amdocs Limited
62.21
+0.71%
953.30K
6.50B
chart-DOX
WEX
WEX Inc.
189.31
+1.57%
946.98K
6.45B
chart-WEX
BOX
BOX, INC.
42.80
+0.68%
2.38M
5.87B
chart-BOX
Mobility Global Inc.
18.33
+0.71%
2.96M
5.87B
chart-MBGL
Varonis Systems, Inc.
48.90
-0.43%
3.40M
5.62B
chart-VRNS
ACI Worldwide, Inc.
55.20
+0.99%
740.38K
5.57B
chart-ACIW
BB
BlackBerry Limited
9.40
-1.57%
11.29M
5.52B
chart-BB
Tenable Holdings, Inc.
48.72
+0.14%
5.04M
5.37B
chart-TENB
Remitly Global, Inc. Common Stock
24.27
+0.25%
1.46M
5.14B
chart-RELY
Core Scientific, Inc. Common Stock
15.00
+5.15%
15.10M
4.82B
chart-CORZ
Bullish
28.73
-0.73%
869.21K
4.36B
chart-BLSH
DLO
DLocal Limited Class A Common Shares
13.77
-1.99%
2.48M
4.05B
chart-DLO
PAY
Paymentus Holdings, Inc.
31.62
-0.78%
514.83K
3.98B
chart-PAY
Appian Corporation Class A Common Stock
51.96
+4.04%
1.02M
3.72B
chart-APPN
AvePoint, Inc. Class A Common Stock
17.20
+4.50%
5.55M
3.64B
chart-AVPT
WIX
WIX.com Ltd.
78.56
-0.80%
470.44K
3.29B
chart-WIX
TDC
TERADATA CORPORATION
34.34
-0.52%
1.29M
3.19B
chart-TDC
Shift4 Payments, Inc.
38.12
+1.06%
1.52M
3.01B
chart-FOUR
Cellebrite DI Ltd. Class A Ordinary Shares
11.92
-0.08%
918.20K
3.00B
chart-CLBT
Netscout Systems Inc
39.53
-2.40%
393.39K
2.87B
chart-NTCT
FIVE9, INC.
37.63
+1.35%
1.25M
2.81B
chart-FIVN
Payoneer Global Inc. Common Stock
7.12
-0.14%
1.36M
2.41B
chart-PAYO
CALIX, INC.
38.17
-0.34%
1.03M
2.40B
chart-CALX
Flywire Corporation Voting Common Stock
18.93
+0.48%
1.02M
2.34B
chart-FLYW
LiveRamp Holdings, Inc. Common Stock
38.14
-0.16%
1.44M
2.32B
chart-RAMP
Euronet Worldwide Inc
61.15
+3.63%
2.03M
2.29B
chart-EEFT
PagSeguro Digital Ltd.
8.15
-2.98%
6.39M
2.25B
chart-PAGS
Infleqtion, Inc.
9.63
-1.13%
5.94M
2.17B
chart-INFQ
GCT
GigaCloud Technology Inc Class A Ordinary Shares
60.63
+1.73%
406.89K
2.17B
chart-GCT
NN
NextNav Inc. Common Stock
12.53
+5.21%
5.21M
2.12B
chart-NN
AI
C3.ai, Inc.
12.33
+0.33%
4.25M
1.98B
chart-AI
A10 NETWORKS INC
26.45
-1.67%
750.39K
1.92B
chart-ATEN
MQ
Marqeta, Inc. Class A Common Stock
18.15
+0.61%
733.36K
1.89B
chart-MQ
Nayax Ltd. Ordinary Shares
50.29
-3.14%
21,229
1.88B
chart-NYAX
StoneCo Ltd. Class A Common Shares
8.09
-0.80%
9.18M
1.87B
chart-STNE
EVERTEC, INC.
31.20
+1.56%
347.78K
1.86B
chart-EVTC
Progress Software Corp (DE)
44.46
-1.75%
343.45K
1.82B
chart-PRGS
PGY
Pagaya Technologies Ltd. Class A Ordinary Shares
20.47
+3.54%
2.85M
1.71B
chart-PGY
Radware Ltd.
37.16
+4.68%
1.03M
1.56B
chart-RDWR
Bandwidth Inc. Class A Common Stock
48.45
-1.66%
1.23M
1.56B
chart-BAND
RPD
Rapid7, Inc. Common Stock
17.68
+0.45%
2.72M
1.19B
chart-RPD
PicS N.V. Class A Common Shares
7.90
+4.08%
2.55M
1.02B
chart-PICS
Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
1.60
-1.23%
345.55K
981.03M
chart-TUYA
Xanadu Quantum Technologies Limited Class B Subordinate Voting Shares
3.21
+9.18%
6.89M
977.10M
chart-XNDU
HQ
Horizon Quantum Holdings Ltd. Class A Ordinary Shares
15.31
+2.00%
66,536
826.31M
chart-HQ
Paysign, Inc. Common Stock
13.97
-3.92%
1.18M
788.78M
chart-PAYS
Katapult Holdings, Inc. Common Stock
9.10
+8.46%
276.45K
772.13M
chart-KPLT
Aeva Technologies, Inc.
10.69
+2.39%
857.61K
745.15M
chart-AEVA
OneSpan Inc. Common Stock
20.08
-1.38%
774.81K
739.99M
chart-OSPN
RXT
Rackspace Technology, Inc. Common Stock
2.89
+0.70%
2.76M
736.58M
chart-RXT
Cognyte Software Ltd. Ordinary Shares
9.955
-2.31%
567.27K
735.13M
chart-CGNT
Yext, Inc.
7.33
+1.52%
1.02M
725.51M
chart-YEXT
Boost Run Inc. Class A Common Stock
8.80
+8.51%
4.18M
699.49M
chart-BRUN
Consensus Cloud Solutions, Inc. Common Stock
37.27
+0.62%
96,815
682.97M
chart-CCSI
Priority Technology Holdings, Inc.
7.85
+0.26%
332.08K
647.41M
chart-PRTH
Sabre Corporation
1.60
+2.56%
4.39M
645.73M
chart-SABR
Rezolve AI PLC Ordinary Shares
1.53
+0.66%
5.05M
637.81M
chart-RZLV
Backblaze, Inc. Class A Common Stock
9.095
-1.68%
1.19M
562.98M
chart-BLZE
Roze AI Inc. Common Shares
9.86
-3.43%
156.79K
548.64M
chart-RZAI
Allot Ltd. Ordinary Shares
9.15
-1.08%
393.12K
451.12M
chart-ALLT
TLS
Telos Corporation Common Stock
5.905
+5.82%
1.38M
441.32M
chart-TLS
New Era Energy & Digital, Inc. Common Stock
3.33
+2.46%
5.51M
402.25M
chart-NUAI
CI&T Inc
3.08
-1.28%
39,686
394.21M
chart-CINT
Repay Holdings Corporation Class A Common Stock
4.42
+3.03%
554.82K
366.41M
chart-RPAY
Lesaka Technologies, Inc. Common Stock
3.97
-2.22%
233.03K
340.61M
chart-LSAK
BTQ
BTQ Technologies Corp. Common Stock
2.25
+0.45%
905.43K
330.93M
chart-BTQ
Arqit Quantum Inc. Ordinary Shares
18.47
+2.38%
144.95K
321.42M
chart-ARQQ
i3 Verticals, Inc. Class A Common Stock
17.27
+2.19%
285.33K
311.20M
chart-IIIV
Paysafe Limited
5.38
-0.19%
342.77K
280.92M
chart-PSFE
Gorilla Technology Group Inc. Ordinary shares
10.08
+9.33%
800.06K
277.30M
chart-GRRR
SuperX AI Technology Limited Ordinary Shares
6.32
-3.66%
63,474
273.27M
chart-SUPX
International Money Express, Inc.
8.76
-2.67%
659.98K
264.65M
chart-IMXI
KDK
Kodiak AI, Inc. Common Stock
1.31
+16.96%
19.57M
262.81M
chart-KDK
QNC
Quantum eMotion Corp.
1.10
+0.92%
253.79K
241.36M
chart-QNC
Bitzero Holdings Inc. Common Shares
3.72
+17.72%
1.30M
237.11M
chart-AIBZ
OBOOK Holdings Inc. Class A Common Shares
2.67
+0.38%
134.92K
235.85M
chart-OWLS
Bakkt, Inc.
5.23
+2.75%
813.00K
235.71M
chart-BKKT
Xunlei Limited
3.63
-5.96%
487.34K
231.38M
chart-XNET
Corvex, Inc. Common Stock
7.31
+3.39%
94,078
230.65M
chart-MOVE
Exascale Labs Holdings Inc. Class A Common Stock
3.17
+2.92%
1.17M
203.94M
chart-XLAB
Z Squared Inc. Common Stock
3.71
-14.71%
393.30K
196.63M
chart-ZSQR
Palladyne AI Corp. Common Stock
3.95
-3.19%
859.02K
194.89M
chart-PDYN
ZenaTech, Inc. Common Stock
0.924
+0.43%
1.29M
185.87M
chart-ZENA
Alpha Technology Group Limited Class A Ordinary Shares
10.77
+1.41%
21,444
177.30M
chart-ATGL
Exodus Movement, Inc.
5.82
+3.56%
14,768
175.78M
chart-EXOD
Sangoma Technologies Corporation Common Shares
4.66
+1.53%
55,006
156.13M
chart-SANG
Swarmer, Inc Common Stock
9.27
-2.73%
369.20K
132.51M
chart-SWMR
SkyAI, Inc. Common Stock
2.95
+1.37%
1.70M
127.58M
chart-SKYA
QumulusAI, Inc. Common Stock
3.68
+6.67%
137.57K
123.13M
chart-QMLS
TCX
Tucows, Inc
10.23
-0.49%
71,590
114.45M
chart-TCX
Axe Compute Inc. Common Stock
8.95
-0.33%
153.61K
103.74M
chart-AGPU
TP
Ticketplus Ltd.
8.07
-5.06%
208.35K
103.12M
chart-TP
Endava plc American Depositary Shares (each representing one Class A Ordinary Share)
1.72
-12.24%
560.01K
90.89M
chart-DAVA
Usio, Inc. Common Stock
3.17
-0.94%
141.43K
90.33M
chart-USIO
VivoPower PLC Class A Ordinary Shares
2.82
+7.22%
798.27K
90.22M
chart-VIVO
Bradbury Capital Inc. Ordinary Shares
2.10
+12.30%
283.56K
84.54M
chart-BBCI
Robo.ai Inc. Class B Ordinary Shares
0.7089
+13.99%
995.47K
84.38M
chart-AIIO
AIB
AIB Data Centers Inc.
1.11
+17.08%
2.25M
84.34M
chart-AIB
Datavault AI Inc. Common Stock
0.0879
+31.19%
388.47M
83.48M
chart-DVLT
Host Digital Inc.
2.93
+3.17%
213.67K
82.63M
chart-HOST
Airship AI Holdings, Inc. Class A Common Stock
2.27
-0.87%
209.41K
78.18M
chart-AISP
FatPipe, Inc. Common Stock
5.20
+1.56%
35,870
73.47M
chart-FATN
Veritone, Inc. Common Stock
0.669
+11.85%
2.10M
67.99M
chart-VERI
AEye, Inc. Class A Common Stock
1.03
-0.96%
160.46K
48.07M
chart-LIDR
VHC
VirnetX Holding Corp Common Stock
10.88
-1.51%
4,028
45.67M
chart-VHC
Solmate Infrastructure PLC
3.80
+13.77%
102.90K
41.84M
chart-SLMT
XBP
XBP Global Holdings, Inc. Common Stock
2.93
+4.27%
5,863
41.48M
chart-XBP
Eva Live Inc. Common Stock
0.9092
-9.07%
110.12K
36.84M
chart-GOAI
AI Financial Corporation Common Stock
0.2605
-8.27%
1.03M
36.43M
chart-AIFC
Brand Engagement Network Inc. Common Stock
4.58
-5.57%
139.49K
34.93M
chart-BNAI
AVX
Avax One Technology Ltd. Common Shares
4.33
-0.92%
181.61K
32.03M
chart-AVX
MBody AI Ltd. Ordinary Share
2.045
+13.61%
13,687
31.28M
chart-MBAI
All In FutureTech Alliance, Inc. Common Stock
4.66
-4.31%
77,943
29.92M
chart-AIFA
MicroAlgo, Inc. Ordinary Shares
2.7305
+4.22%
36,323
29.88M
chart-MLGO
Smartbird, Inc. Class A Common Stock
2.14
+1.42%
131.64K
25.27M
chart-BIRD
DRK
DarkHorse Technologies Inc. Common Shares
2.06
+3.52%
44,042
21.79M
chart-DRK
Orion Digital Corp. Common Shares
0.891
+2.41%
65,260
21.02M
chart-ORIO
Exyn Technologies, Inc. Common Stock
2.56
-12.33%
124.18K
20.36M
chart-EXYN
Intrusion Inc New
0.6494
+11.66%
62,742
15.91M
chart-INTZ
Rocket One Inc. Common Stock
0.5425
+0.97%
117.34K
13.51M
chart-RKTO
The GrowHub Limited Class A Ordinary Shares
0.5325
-2.10%
49,613
13.47M
chart-TGHL
Azio AI Holdings, Inc. Common Stock
0.7502
-9.58%
540.66K
13.03M
chart-AZIO
Gix Internet Ltd. Ordinary Shares
4.29
-1.61%
266.62K
10.69M
chart-GIXI
Alarum Technologies Ltd. American Depositary Share
1.39
+0.00%
13,769
10.35M
chart-ALAR
Datasea Intelligent Technology Ltd. Class A Ordinary Shares
0.7022
+1.04%
19,985
10.13M
chart-DTSS
Helport AI Limited Ordinary Shares
0.2602
-7.20%
64,501
9.80M
chart-HPAI
Brightline Interactive, Inc. Common Stock
3.38
+1.20%
6,361
9.17M
chart-BTLN
Bridgeline Digital Inc.
0.6872
-4.02%
95,729
8.66M
chart-BLIN
CISO Global, Inc. Common Stock
0.1814
+0.78%
72,317
8.27M
chart-CISO
ChowChow Cloud International Holdings Limited
2.11
+0.48%
94,864
7.49M
chart-CHOW
OLB
The OLB Group, Inc. Common Stock
0.2794
-0.89%
320.25K
6.71M
chart-OLB
Lianhe Sowell International Group Ltd Class A Ordinary Shares
4.40
+6.02%
25,666
6.00M
chart-LHSW
Game Your Game, Inc. Common Stock
0.3651
+7.86%
304.75K
5.25M
chart-GYGY
authID Inc. Common Stock
0.2941
+18.64%
10.09M
4.92M
chart-AUID
Our Bond, Inc. Common Stock
2.10
+1.45%
29,583
3.44M
chart-OBAI
AiRWA Inc. Common Stock
0.6889
-2.78%
78,821
3.16M
chart-YYAI
CEMTREX INC.
1.77
-1.12%
14,704
3.05M
chart-CETX
Taoping Inc. BVI Ordinary Shares (0 par)
0.315
-5.15%
3,226
3.03M
chart-TAOP
Cyabra, Inc. Common Stock
0.1312
-0.83%
609.93K
2.31M
chart-CYAB
Cloudastructure, Inc. Class A Common Stock
2.26
+1.80%
12,569
2.00M
chart-CSAI
Wetour Robotics Limited Ordinary Shares
0.8388
-0.46%
298.48K
904.06K
chart-WETO
Hub Cyber Security Ltd. Ordinary Shares
0.1314
-9.38%
1.67M
235.97K
chart-HUBC