Software - Infrastructure Stocks

Some of the top Software - Infrastructure stocks now: Microsoft Corp (MSFT +0.21%), Oracle Corp (ORCL -4.04%), Palantir Technologies Inc (PLTR -2.23%), Crowdstrike Holdings Inc (CRWD -1.60%).
The table below shows a total of 168 Software - Infrastructure stocks, each contributes to the landscape of the Software - Infrastructure industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price % (1D) Volume Market Cap Price Chart (1D) â–¾
Microsoft Corp
389.77
+0.21%
1.91M
2.90T
chart-MSFT
Oracle Corp
120.91
-4.04%
14.71M
348.26B
chart-ORCL
Palantir Technologies Inc
121.68
-2.23%
14.46M
291.71B
chart-PLTR
Crowdstrike Holdings Inc
187.09
-1.60%
242.27K
190.51B
chart-CRWD
Fortinet Inc
153.74
-0.63%
126.01K
112.64B
chart-FTNT
NET
Cloudflare Inc
264.17
-1.84%
873.62K
93.76B
chart-NET
Synopsys Inc
377.33
-3.13%
48,283
72.25B
chart-SNPS
Nebius Group Nv
221.50
+1.75%
1.45M
56.24B
chart-NBIS
XYZ
Block Inc
76.64
-1.20%
1.68M
45.61B
chart-XYZ
Coreweave Inc
82.61
+0.24%
1.45M
45.07B
chart-CRWV
Netapp Inc
168.32
+1.07%
25,439
32.98B
chart-NTAP
Twilio Inc
181.38
-1.06%
398.58K
27.53B
chart-TWLO
MDB
Mongodb Inc
307.86
+1.62%
29,518
24.76B
chart-MDB
Verisign Inc
263.84
+0.72%
12,313
24.01B
chart-VRSN
Okta Inc
137.00
+1.78%
63,186
23.81B
chart-OKTA
Corpay Inc
359.63
+0.12%
95,117
23.51B
chart-CPAY
ZS
Zscaler Inc
142.70
+0.02%
62,854
23.08B
chart-ZS
F 5 Inc
392.81
-1.96%
109.07K
22.16B
chart-FFIV
GPN
Global Payments Inc
77.72
-1.59%
496.57K
21.26B
chart-GPN
IOT
Samsara Inc
32.37
-2.94%
1.22M
18.86B
chart-IOT
Akamai Technologies Inc
125.08
+0.95%
23,744
18.19B
chart-AKAM
Toast Inc
28.50
-2.53%
4.81M
16.53B
chart-TOST
Kaspi Kz Jsc Adr
86.88
-0.44%
10,529
16.51B
chart-KSPI
Digitalocean Holdings Inc
135.19
-5.14%
916.14K
15.81B
chart-DOCN
GEN
Gen Digital Inc
25.55
-1.49%
59,645
15.39B
chart-GEN
Rubrik Inc
72.66
-1.45%
710.71K
14.96B
chart-RBRK
Nutanix Inc
53.09
+0.16%
26,694
14.35B
chart-NTNX
Check Point Software Technologies Ltd
127.79
+0.13%
28,935
13.29B
chart-CHKP
Godaddy Inc
87.49
-2.02%
300.58K
11.58B
chart-GDDY
Paypay Corp Adr
16.12
+2.08%
68,069
10.92B
chart-PAYP
Core Scientific Inc
23.73
+0.47%
232.79K
7.54B
chart-CORZ
DBX
Dropbox Inc
28.53
-0.31%
41,120
6.66B
chart-DBX
S
Sentinelone Inc
17.51
-3.81%
2.01M
6.00B
chart-S
WEX
Wex Inc
168.78
+8.36%
522.81K
5.85B
chart-WEX
Aci Worldwide Inc
54.37
-0.04%
13,338
5.53B
chart-ACIW
Uipath Inc
10.45
-2.20%
20.56M
5.41B
chart-PATH
DOX
Amdocs Ltd
50.32
-1.59%
73,024
5.34B
chart-DOX
Gitlab Inc
31.36
+0.26%
66,322
5.30B
chart-GTLB
Varonis Systems Inc
45.20
-0.29%
23,637
5.19B
chart-VRNS
Qualys Inc
142.29
-1.15%
10,440
5.01B
chart-QLYS
Zeta Global Holdings Corp
19.43
-3.68%
2.86M
4.84B
chart-ZETA
Remitly Global Inc
22.84
-1.88%
69,592
4.81B
chart-RELY
Netskope Inc
11.78
+0.34%
43,005
4.76B
chart-NTSK
DLO
Dlocal Limited
14.12
-0.52%
49,157
4.16B
chart-DLO
BOX
Box Inc
28.22
-0.70%
724.97K
3.91B
chart-BOX
Shift 4 Payments Inc
46.56
-3.19%
317.63K
3.69B
chart-FOUR
Tenable Holdings Inc
33.24
+0.79%
89,942
3.67B
chart-TENB
PAY
Paymentus Holdings Inc
28.71
-1.19%
159.25K
3.61B
chart-PAY
Bullish
23.80
+0.54%
379.73K
3.61B
chart-BLSH
Cellebrite Di Ltd
14.20
+0.00%
13,579
3.54B
chart-CLBT
Xanadu Quantum Technologies Ltd
10.79
-1.99%
32,667
3.22B
chart-XNDU
Netscout Systems Inc
40.46
-0.01%
7,481
2.89B
chart-NTCT
Stoneco Ltd
11.18
-1.20%
85,419
2.72B
chart-STNE
Pagseguro Digital Ltd
9.425
-2.29%
826.76K
2.63B
chart-PAGS
TDC
Teradata Corp
27.12
-3.39%
1.53M
2.55B
chart-TDC
A 10 Networks Inc
35.17
-1.17%
293.08K
2.53B
chart-ATEN
Avepoint Inc
11.92
+0.63%
43,908
2.53B
chart-AVPT
Nayax Ltd
67.11
+1.57%
199
2.51B
chart-NYAX
Payoneer Global Inc
7.115
-0.14%
92,162
2.41B
chart-PAYO
Liveramp Holdings Inc
37.72
+0.16%
176.39K
2.29B
chart-RAMP
Calix Inc
35.17
-1.79%
396.60K
2.24B
chart-CALX
Infleqtion Inc
9.9017
-3.29%
5.25M
2.16B
chart-INFQ
Bandwidth Inc
63.70
-1.06%
55,760
2.04B
chart-BAND
WIX
Wix Com Ltd
48.30
+0.14%
15,515
2.02B
chart-WIX
Flywire Corp
16.27
-1.65%
37,410
2.01B
chart-FLYW
Five 9 Inc
23.59
+1.98%
80,711
1.81B
chart-FIVN
Evertec Inc
29.19
-0.41%
110.89K
1.80B
chart-EVTC
MQ
Marqeta Inc
16.96
-0.71%
11,395
1.78B
chart-MQ
NN
Nextnav Inc
12.66
-1.09%
476.49K
1.73B
chart-NN
Appian Corp
23.00
+2.25%
31,839
1.69B
chart-APPN
Pics Nv
12.01
-0.85%
2,295
1.56B
chart-PICS
Progress Software Corp
37.78
-3.27%
26,373
1.55B
chart-PRGS
Boost Run Inc
23.77
-9.93%
26,787
1.46B
chart-BRUN
PGY
Pagaya Technologies Ltd
16.51
-4.46%
90,188
1.37B
chart-PGY
GCT
Gigacloud Technology Inc
36.16
-2.94%
20,809
1.35B
chart-GCT
AI
C 3 Ai Inc
8.015
-2.44%
2.52M
1.25B
chart-AI
Radware
29.23
-0.07%
2,456
1.23B
chart-RDWR
Aeva Technologies Inc
16.44
-1.88%
605.98K
1.12B
chart-AEVA
RXT
Rackspace Technology Inc
4.04
-1.69%
360.57K
1.03B
chart-RXT
Tuya Inc Adr
1.645
-6.00%
957.77K
1.01B
chart-TUYA
Rezolve Ai Plc
2.31
-0.22%
464.50K
921.29M
chart-RZLV
KDK
Kodiak Ai Inc
4.36
-2.25%
36,494
842.14M
chart-KDK
Backblaze Inc
13.56
-1.48%
44,153
813.80M
chart-BLZE
HQ
Horizon Quantum Holdings Ltd
14.64
-0.03%
8,432
755.10M
chart-HQ
RPD
Rapid 7 Inc
10.01
+1.61%
56,684
668.97M
chart-RPD
Sabre Corp
1.6811
+1.81%
366.82K
664.56M
chart-SABR
Consensus Cloud Solutions Inc
33.71
-1.62%
1,335
620.19M
chart-CCSI
Cognyte Software Ltd
8.21
-1.32%
6,012
605.13M
chart-CGNT
New Era Energy Digital Inc
5.66
-0.17%
569.73K
573.31M
chart-NUAI
Onespan Inc
15.19
-0.13%
5,372
563.14M
chart-OSPN
Powerfleet Inc
4.0333
-2.88%
14,627
541.19M
chart-AIOT
Priority Technology Holdings Inc
6.275
-2.24%
11,071
516.78M
chart-PRTH
Paysign Inc
8.919
-0.95%
11,158
498.62M
chart-PAYS
BTQ
Btq Technologies Corp
3.44
-0.29%
173.82K
495.28M
chart-BTQ
Obook Holdings Inc
5.52
-0.12%
1,925
487.60M
chart-OWLS
Yext Inc
4.84
-2.42%
222.11K
485.20M
chart-YEXT
Swarmer Inc
41.98
+0.36%
13,135
455.80M
chart-SWMR
Lesaka Technologies Inc
4.745
+2.93%
459
407.11M
chart-LSAK
Ci T Inc
3.125
-0.48%
19,858
401.66M
chart-CINT
International Money Express Inc
13.13
+0.61%
31,847
395.14M
chart-IMXI
Paysafe Limited
7.67
-2.53%
49,039
393.11M
chart-PSFE
I 3 Verticals Inc
19.78
+1.02%
5,080
386.70M
chart-IIIV
Allot Ltd
7.6683
-1.11%
3,881
375.16M
chart-ALLT
Corvex Inc
13.39
-3.11%
1,234
370.04M
chart-MOVE
Xunlei Ltd Adr
5.67
-0.18%
2,621
360.92M
chart-XNET
Bitzero Holdings Inc
6.455
-8.44%
32,626
348.27M
chart-AIBZ
Gorilla Technology Group Inc
12.51
-2.21%
80,463
347.25M
chart-GRRR
Bakkt Inc
7.70
-3.20%
431.45K
344.24M
chart-BKKT
TLS
Telos Corp
4.43
-0.44%
7,207
331.45M
chart-TLS
Datavault Ai Inc
0.3827
-0.03%
1.09M
327.38M
chart-DVLT
Arqit Quantum Inc
18.07
-0.58%
33,048
314.55M
chart-ARQQ
Superx Ai Technology Ltd
7.20
+1.86%
1,142
311.36M
chart-SUPX
Repay Holdings Corp
3.56
-2.19%
33,921
294.77M
chart-RPAY
DSC
Dsc Holdings Ltd Adr
5.50
+1.85%
88,033
275.40M
chart-DSC
Z Squared Inc
5.10
+1.51%
23,643
268.94M
chart-ZSQR
Palladyne Ai Corp
5.35
-0.19%
43,390
252.76M
chart-PDYN
Alpha Technology Group Ltd
11.10
+3.35%
114.46K
182.73M
chart-ATGL
Endava Plc Adr
2.74
+0.04%
88,598
144.79M
chart-DAVA
Sangoma Technologies Corp
4.095
-0.54%
31,211
136.28M
chart-SANG
Amber International Holding Ltd Adr
1.42
+4.32%
2,342
133.87M
chart-AMBR
Zenatech Inc
1.485
-0.99%
66,081
129.37M
chart-ZENA
Vivopower Plc
3.89
-6.13%
65,142
119.52M
chart-VIVO
TCX
Tucows Inc
9.25
-1.65%
1,726
103.13M
chart-TCX
Veritone Inc
1.05
-6.64%
1.29M
97.60M
chart-VERI
Rekor Systems Inc
0.6127
-0.40%
54,327
84.31M
chart-REKR
Axe Compute Inc
6.925
-1.62%
155.46K
78.84M
chart-AGPU
Brand Engagement Network Inc
10.99
-1.26%
9,716
74.41M
chart-BNAI
Airship Ai Holdings Inc
2.045
-0.24%
9,951
70.43M
chart-AISP
Ai Financial Corp
0.4869
+0.64%
117.02K
68.09M
chart-AIFC
Eva Live Inc
1.84
+0.00%
29,232
67.23M
chart-GOAI
Fatpipe Inc
4.61
+0.42%
4,963
64.66M
chart-FATN
Aeye Inc
1.25
+1.61%
36,950
57.89M
chart-LIDR
Skyai Inc
1.34
+0.74%
3,451
56.71M
chart-SKYA
Solmate Infrastructure Public Ltd
5.05
+0.00%
26,938
55.60M
chart-SLMT
Usio Inc
2.00
-0.99%
2,285
55.19M
chart-USIO
VHC
Virnetx Holding Corp
12.40
+2.45%
716
51.90M
chart-VHC
Microalgo Inc
4.19
-0.94%
1,228
45.84M
chart-MLGO
Katapult Holdings Inc
7.47
-4.62%
480
35.59M
chart-KPLT
XBP
Xbp Global Holdings Inc
2.75
+1.01%
225
32.36M
chart-XBP
Atlasclear Holdings Inc
0.1901
-10.37%
5.84M
28.58M
chart-ATCH
Tao Synergies Inc
3.5861
-1.37%
3,844
26.80M
chart-TAOX
Exyn Technologies Inc
3.365
+4.62%
912
26.77M
chart-EXYN
Azio Ai Holdings Inc
1.7249
-0.58%
3,160
26.55M
chart-AZIO
Glimpse Group Inc
0.98
-1.95%
4,298
21.26M
chart-GGRP
Intrusion Inc
0.8111
+0.00%
8,326
18.45M
chart-INTZ
Rocket One Inc
0.8155
-1.15%
35,802
18.20M
chart-RKTO
Helport Ai Ltd
0.4533
+0.71%
2,645
17.07M
chart-HPAI
Growhub Ltd
0.63
+2.42%
78,599
15.94M
chart-TGHL
Aixcrypto Holdings Inc
0.77
-3.63%
4,259
15.58M
chart-AIXC
Alarum Technologies Ltd Adr
2.04
+0.25%
5,487
14.99M
chart-ALAR
Orion Digital Corp
0.6321
-0.46%
15,388
14.99M
chart-ORIO
Bridgeline Digital Inc
1.1713
-7.04%
4,761
14.76M
chart-BLIN
Authid Inc
0.85
+4.60%
3,268
14.21M
chart-AUID
All Infuturetech Alliance Inc
2.04
-0.49%
3,328
13.01M
chart-AIFA
Our Bond Inc
0.505
-1.66%
29,921
12.35M
chart-OBAI
Ciso Global Inc
0.2689
-1.83%
323
12.18M
chart-CISO
Taoping Inc
1.22
-6.92%
11,146
11.72M
chart-TAOP
Wetour Robotics Ltd
0.113
-19.56%
27.70M
9.28M
chart-WETO
Airwa Inc
8.1963
-5.15%
2,352
8.64M
chart-YYAI
Lianhe Sowell International Group Ltd
2.58
+13.51%
21,546
8.39M
chart-LHSW
Datasea Intelligent Technology Ltd
0.7895
-2.07%
25,389
8.25M
chart-DTSS
Hub Cyber Security Ltd
1.10
-1.43%
21,958
6.70M
chart-HUBC
Cloudastructure Inc
0.2626
-2.01%
17,545
6.56M
chart-CSAI
Bio Key International Inc
4.77
+0.09%
4,132
5.18M
chart-BKYI
OLB
Olb Group Inc
0.3444
+4.26%
31,601
5.05M
chart-OLB
Cemtrex Inc
2.91
-4.86%
9,261
5.01M
chart-CETX
Dna X Inc
3.15
+0.32%
516
4.69M
chart-SONM
Cyabra Inc
0.29
-3.36%
9,472
4.42M
chart-CYAB