Software - Infrastructure Stocks

Some of the top Software - Infrastructure stocks now: Microsoft Corporation (MSFT +1.78%), Oracle Corp (ORCL +4.02%), Palantir Technologies Inc (PLTR +1.36%), Crowdstrike Holdings Inc (CRWD -2.11%).
The table below shows a total of 157 Software - Infrastructure stocks, each contributes to the landscape of the Software - Infrastructure industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price % (1D) Volume Market Cap Price Chart (1D) â–¾
Microsoft Corporation
485.50
+1.78%
25.66M
3.61T
chart-MSFT
Oracle Corp
204.96
+4.02%
26.13M
584.30B
chart-ORCL
Palantir Technologies Inc
165.77
+1.36%
34.33M
378.67B
chart-PLTR
Crowdstrike Holdings Inc
501.54
-2.11%
2.21M
125.86B
chart-CRWD
Synopsys Inc
409.68
+2.01%
1.38M
76.10B
chart-SNPS
NET
Cloudflare Inc
196.99
-0.25%
2.24M
62.10B
chart-NET
Fortinet Inc
80.55
-0.40%
4.52M
59.90B
chart-FTNT
ZS
Zscaler Inc
251.97
-13.03%
9.79M
39.89B
chart-ZS
Coreweave Inc
74.29
+4.21%
28.71M
28.71B
chart-CRWV
MDB
Mongodb Inc
326.27
-1.65%
1.34M
26.54B
chart-MDB
Verisign Inc
252.67
-1.18%
597.48K
23.42B
chart-VRSN
Cyberark Software Ltd
445.60
-0.41%
435.48K
22.49B
chart-CYBR
Netapp Inc
109.25
-2.00%
5.03M
21.81B
chart-NTAP
Nebius Group N V
94.69
+6.54%
13.49M
20.66B
chart-NBIS
Corpay Inc
293.34
+0.47%
503.18K
20.52B
chart-CPAY
Check Point Software Technologies Ltd
184.34
-0.84%
626.78K
20.27B
chart-CHKP
Affirm Holdings Inc
68.80
-0.04%
3.22M
19.91B
chart-AFRM
Twilio Inc
127.01
-1.19%
1.26M
19.49B
chart-TWLO
GPN
Global Payments Inc
74.97
+1.28%
2.31M
17.75B
chart-GPN
Toast Inc
33.54
+0.84%
6.61M
17.27B
chart-TOST
Godaddy Inc
127.05
+0.51%
1.19M
17.17B
chart-GDDY
GEN
Gen Digital Inc
26.24
-1.65%
2.93M
16.18B
chart-GEN
Kaspi Kz Jsc Adr
74.00
-0.59%
689.35K
14.76B
chart-KSPI
F 5 Inc
238.22
-0.75%
906.55K
13.69B
chart-FFIV
Okta Inc
80.56
-0.74%
1.89M
13.47B
chart-OKTA
Nutanix Inc
48.34
-17.75%
26.16M
13.09B
chart-NTNX
IOT
Samsara Inc
37.35
-0.27%
2.64M
13.03B
chart-IOT
Akamai Technologies Inc
89.45
-1.39%
2.89M
12.87B
chart-AKAM
Klarna Group Plc
30.97
+2.28%
2.49M
11.42B
chart-KLAR
Rubrik Inc
68.17
-1.05%
1.54M
9.69B
chart-RBRK
DOX
Amdocs Ltd
76.05
-0.47%
730.09K
8.59B
chart-DOX
Confluent Inc
21.83
+0.00%
4.05M
6.52B
chart-CFLT
Uipath Inc
13.59
-0.15%
9.78M
6.16B
chart-PATH
Bullish
42.84
+5.78%
1.65M
6.10B
chart-BLSH
Gitlab Inc
40.57
-1.62%
3.77M
6.00B
chart-GTLB
DBX
Dropbox Inc
29.67
-0.57%
2.07M
5.42B
chart-DBX
WIX
Wix Com Ltd
95.77
+1.37%
1.59M
5.37B
chart-WIX
WEX
Wex Inc
148.66
-0.64%
299.50K
5.10B
chart-WEX
S
Sentinelone Inc
15.94
-1.79%
4.78M
5.09B
chart-S
Qualys Inc
141.63
-0.11%
258.65K
5.08B
chart-QLYS
Core Scientific Inc
16.18
+4.05%
13.37M
5.02B
chart-CORZ
Aci Worldwide Inc
46.86
-0.76%
883.96K
4.83B
chart-ACIW
Shift 4 Payments Inc
70.17
+0.03%
872.09K
4.74B
chart-FOUR
BOX
Box Inc
29.68
-1.07%
2.14M
4.30B
chart-BOX
Stoneco Ltd
15.93
+2.71%
4.86M
4.29B
chart-STNE
Digitalocean Holdings Inc
45.13
+0.51%
1.90M
4.13B
chart-DOCN
Cellebrite Di Ltd
16.83
+0.18%
1.01M
4.03B
chart-CLBT
Zeta Global Holdings Corp
18.17
+0.78%
4.45M
3.94B
chart-ZETA
XYZ
Block Inc
65.03
+2.10%
6.74M
3.90B
chart-XYZ
Varonis Systems Inc
32.35
-0.37%
1.31M
3.81B
chart-VRNS
Calix Inc
55.80
-0.21%
950.91K
3.70B
chart-CALX
Tenable Holdings Inc
26.27
-0.98%
894.27K
3.14B
chart-TENB
Euronet Worldwide Inc
73.40
+0.80%
546.03K
3.09B
chart-EEFT
Remitly Global Inc
13.35
+3.09%
2.34M
2.79B
chart-RELY
Avepoint Inc
12.89
-0.46%
1.86M
2.78B
chart-AVPT
TDC
Teradata Corp
28.26
-0.84%
1.60M
2.63B
chart-TDC
BB
Blackberry Ltd
4.07
+1.75%
8.35M
2.41B
chart-BB
Csg Systems International Inc
78.50
+0.36%
397.37K
2.24B
chart-CSGS
DLO
Dlocal Limited
13.05
+0.93%
1.93M
2.16B
chart-DLO
Pagseguro Digital Ltd
10.00
+2.04%
4.39M
2.09B
chart-PAGS
Payoneer Global Inc
5.74
+0.70%
3.02M
2.05B
chart-PAYO
OS
Onestream Inc
20.47
-1.78%
646.79K
2.00B
chart-OS
Netscout Systems Inc
26.73
-0.41%
742.31K
1.93B
chart-NTCT
MQ
Marqeta Inc
4.73
+0.00%
2.35M
1.93B
chart-MQ
AI
C 3 Ai Inc
14.16
-0.14%
4.93M
1.90B
chart-AI
PAY
Paymentus Holdings Inc
34.20
-0.23%
436.37K
1.90B
chart-PAY
NN
Nextnav Inc
13.97
+0.94%
869.89K
1.88B
chart-NN
Evertec Inc
29.18
-2.08%
1.35M
1.87B
chart-EVTC
Liveramp Holdings Inc
28.90
-2.40%
636.27K
1.84B
chart-RAMP
Progress Software Corp
41.21
-1.08%
465.54K
1.77B
chart-PRGS
Appian Corp
41.08
-2.61%
610.84K
1.76B
chart-APPN
Nayax Ltd
44.93
-3.85%
4,172
1.73B
chart-NYAX
Flywire Corp
13.77
-0.07%
1.09M
1.66B
chart-FLYW
Evercommerce Inc
8.61
-0.35%
236.97K
1.54B
chart-EVCM
Five 9 Inc
19.56
+0.62%
1.62M
1.53B
chart-FIVN
A 10 Networks Inc
16.98
-0.53%
708.97K
1.22B
chart-ATEN
Tuya Inc Adr
2.21
-5.15%
1.22M
1.20B
chart-TUYA
GCT
Gigacloud Technology Inc
37.32
+1.47%
499.65K
1.08B
chart-GCT
Yext Inc
8.43
-0.24%
868.32K
1.04B
chart-YEXT
RPD
Rapid 7 Inc
15.51
+1.17%
1.26M
1.02B
chart-RPD
Radware
22.73
+0.71%
131.39K
970.26M
chart-RDWR
BTQ
Btq Technologies Corp
6.75
-1.60%
2.14M
935.46M
chart-BTQ
Superx Ai Technology Ltd
27.04
+23.19%
329.83K
851.93M
chart-SUPX
Netskope Inc
17.77
-4.10%
1.70M
849.41M
chart-NTSK
Cantaloupe Inc
10.69
-0.28%
595.60K
787.82M
chart-CTLP
Powerfleet Inc
5.00
+6.38%
1.80M
669.12M
chart-AIOT
Aeva Technologies Inc
10.53
+0.86%
1.37M
632.64M
chart-AEVA
Sabre Corp
1.60
-1.84%
7.94M
631.82M
chart-SABR
Rezolve Ai Plc
2.98
-1.00%
11.79M
620.62M
chart-RZLV
Datavault Ai Inc
2.13
-3.62%
24.67M
607.51M
chart-DVLT
Cognyte Software Ltd
8.31
+0.61%
149.09K
606.37M
chart-CGNT
I 3 Verticals Inc
23.57
-3.08%
409.54K
562.78M
chart-IIIV
Priority Technology Holdings Inc
5.84
+3.00%
494.59K
478.13M
chart-PRTH
Onespan Inc
12.19
-0.25%
469.69K
463.55M
chart-OSPN
Allot Ltd
9.44
-2.18%
346.14K
457.39M
chart-ALLT
International Money Express Inc
15.16
+0.26%
333.42K
450.54M
chart-IMXI
Paysafe Limited
7.42
+3.92%
569.86K
440.25M
chart-PSFE
Xunlei Ltd Adr
7.01
+1.30%
196.89K
438.54M
chart-XNET
TLS
Telos Corp
5.75
-1.20%
899.08K
424.09M
chart-TLS
Arqit Quantum Inc
27.57
+7.11%
325.62K
421.61M
chart-ARQQ
Consensus Cloud Solutions Inc
22.12
+2.31%
214.46K
420.41M
chart-CCSI
Bandwidth Inc
14.26
-0.83%
159.70K
407.32M
chart-BAND
Veritone Inc
4.30
+1.90%
2.45M
394.77M
chart-VERI
Alpha Technology Group Ltd
24.89
+12.39%
5,737
364.64M
chart-ATGL
Bakkt Holdings Inc
14.89
-3.12%
1.04M
357.93M
chart-BKKT
Lesaka Technologies Inc
3.77
-0.26%
13,738
317.01M
chart-LSAK
Paysign Inc
5.23
+1.16%
354.61K
287.87M
chart-PAYS
Repay Holdings Corporation
3.31
+0.30%
733.65K
284.87M
chart-RPAY
PGY
Pagaya Technologies Ltd
24.04
+0.75%
1.87M
271.38M
chart-PGY
New Era Energy Digital Inc
5.07
+8.33%
10.97M
270.99M
chart-NUAI
Obook Holdings Inc
7.11
+0.28%
58,118
269.25M
chart-OWLS
Backblaze Inc
4.64
+0.87%
624.14K
267.73M
chart-BLZE
Gorilla Technology Group Inc
12.99
+0.85%
921.74K
261.61M
chart-GRRR
Endava Plc Adr
6.34
-0.16%
698.86K
258.56M
chart-DAVA
RXT
Rackspace Technology Inc
1.03
-0.96%
820.46K
250.90M
chart-RXT
TCX
Tucows Inc
21.58
-1.51%
22,446
239.62M
chart-TCX
Palladyne Ai Corp
5.50
+3.00%
972.38K
231.21M
chart-PDYN
Defi Development Corp
7.48
+6.86%
1.07M
225.33M
chart-DFDV
Rekor Systems Inc
1.71
-0.58%
3.11M
216.64M
chart-REKR
Amber International Holding Ltd Adr
2.47
+56.33%
89.44M
213.50M
chart-AMBR
Sangoma Technologies Corporation
5.19
+1.86%
1,312
171.99M
chart-SANG
Helport Ai Ltd
3.67
+0.27%
5,240
137.37M
chart-HPAI
Arrive Ai Inc
3.84
-3.27%
56,800
131.38M
chart-ARAI
Airship Ai Holdings Inc
3.65
+1.39%
981.01K
124.74M
chart-AISP
Aeye Inc
2.51
+1.62%
939.59K
113.09M
chart-LIDR
VHC
Virnetx Holding Corp
23.82
+2.52%
6,644
101.71M
chart-VHC
Ci T Inc
4.49
+1.13%
125.65K
101.02M
chart-CINT
Lianhe Sowell International Group Ltd
1.525
-2.24%
310.50K
81.12M
chart-LHSW
XBP
Xbp Global Holdings Inc
0.6762
+1.26%
110.71K
79.46M
chart-XBP
Zenatech Inc
3.52
+11.75%
1.29M
79.20M
chart-ZENA
Microalgo Inc
6.82
+2.10%
78,021
73.09M
chart-MLGO
Alarum Technologies Ltd Adr
9.17
-21.62%
654.54K
65.12M
chart-ALAR
U Bx Technology Ltd
1.99
-0.50%
8,752
60.27M
chart-UBXG
Synchronoss Technologies Inc
4.89
+1.45%
152.04K
56.27M
chart-SNCR
Tao Synergies Inc
7.47
+3.03%
134.38K
53.25M
chart-TAOX
Atlasclear Holdings Inc
0.2972
-0.87%
3.71M
42.97M
chart-ATCH
Fatpipe Inc
2.90
+12.84%
90,803
40.38M
chart-FATN
Usio Inc
1.445
+1.76%
26,483
39.46M
chart-USIO
Multisensor Ai Holdings Inc
0.6401
-2.24%
2.23M
33.63M
chart-MSAI
JG
Aurora Mobile Ltd Adr
6.59
-0.45%
6,233
31.26M
chart-JG
Mogo Inc
1.27
+4.96%
72,058
30.42M
chart-MOGO
Katapult Holdings Inc
6.21
-2.51%
140.16K
28.84M
chart-KPLT
Intrusion Inc
1.38
+0.00%
46,571
27.74M
chart-INTZ
Glimpse Group Inc
1.19
+6.25%
74,892
25.08M
chart-VRAR
Hub Cyber Security Ltd
1.10
+8.91%
1.48M
24.25M
chart-HUBC
Ciso Global Inc
0.5251
-0.49%
372.79K
23.13M
chart-CISO
Cloudastructure Inc
1.13
+6.60%
321.98K
22.05M
chart-CSAI
Airwa Inc
1.08
+9.23%
2.88M
18.77M
chart-YYAI
Authid Inc
1.31
+5.65%
796.99K
17.61M
chart-AUID
Brand Engagement Network Inc
0.378
+1.34%
877.29K
17.06M
chart-BNAI
Ryvyl Inc
0.33
+10.33%
2.53M
11.91M
chart-RVYL
Bridgeline Digital Inc
0.9749
+0.59%
30,904
11.81M
chart-BLIN
Datasea Inc
1.2713
+2.52%
49,193
10.90M
chart-DTSS
OLB
Olb Group Inc
1.09
-1.80%
8,013
9.56M
chart-OLB
Growhub Ltd
0.534
-1.12%
17,925
7.94M
chart-TGHL
Taoping Inc
2.30
-1.29%
15,040
3.12M
chart-TAOP
Cemtrex Inc
2.97
+0.68%
113.96K
2.18M
chart-CETX