Software - Infrastructure Stocks

Some of the top Software - Infrastructure stocks now: Microsoft Corporation (MSFT -0.10%), Oracle Corp (ORCL +0.52%), Adobe Inc (ADBE +2.24%), Palantir Technologies Inc (PLTR +8.54%).
The table below shows a total of 155 Software - Infrastructure stocks, each contributes to the landscape of the Software - Infrastructure industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price % (1D) Volume Market Cap Price Chart (1D) â–¾
Microsoft Corporation
436.60
-0.10%
46.21M
3.25T
chart-MSFT
Oracle Corp
169.66
+0.52%
12.21M
474.53B
chart-ORCL
Adobe Inc
447.17
+2.24%
7.04M
196.84B
chart-ADBE
Palantir Technologies Inc
80.55
+8.54%
216.52M
183.49B
chart-PLTR
Crowdstrike Holdings Inc
362.29
+3.21%
4.78M
89.24B
chart-CRWD
Synopsys Inc
492.18
-0.24%
1.82M
75.85B
chart-SNPS
Fortinet Inc
97.19
+2.47%
11.19M
74.49B
chart-FTNT
SQ
Block Inc
89.65
+2.29%
7.99M
55.57B
chart-SQ
NET
Cloudflare Inc
112.69
+3.79%
4.18M
38.67B
chart-NET
Godaddy Inc
205.41
+1.22%
2.05M
28.84B
chart-GDDY
ZS
Zscaler Inc
187.38
+2.28%
2.88M
28.75B
chart-ZS
GPN
Global Payments Inc
112.03
+1.31%
2.79M
28.51B
chart-GPN
IOT
Samsara Inc
44.32
+3.87%
5.27M
24.87B
chart-IOT
Corpay Inc
343.83
+1.40%
765.25K
23.97B
chart-CPAY
Toast Inc
37.58
+4.59%
8.79M
21.35B
chart-TOST
Check Point Software Technologies Ltd
188.05
+0.56%
1.25M
20.68B
chart-CHKP
Affirm Holdings Inc
65.64
+4.19%
7.96M
20.61B
chart-AFRM
Verisign Inc
198.84
+2.79%
1.37M
19.11B
chart-VRSN
Kaspi Kz Jsc Adr
98.70
+0.96%
349.44K
18.75B
chart-KSPI
MDB
Mongodb Inc
245.63
+0.26%
3.05M
18.29B
chart-MDB
Nutanix Inc
65.07
+1.83%
3.94M
17.43B
chart-NTNX
GEN
Gen Digital Inc
27.83
+1.38%
10.90M
17.15B
chart-GEN
Twilio Inc
107.93
+1.79%
8.75M
16.55B
chart-TWLO
Cyberark Software Ltd
319.15
+1.26%
496.34K
15.73B
chart-CYBR
F 5 Inc
252.25
+0.73%
935.50K
14.79B
chart-FFIV
Akamai Technologies Inc
95.89
+1.39%
2.52M
14.41B
chart-AKAM
Okta Inc
83.28
+1.95%
4.17M
14.27B
chart-OKTA
Rubrik Inc
66.12
-1.28%
7.96M
12.25B
chart-RBRK
WIX
Wix Com Ltd
221.37
+1.81%
535.65K
12.14B
chart-WIX
Klaviyo Inc
44.08
+3.04%
2.83M
11.89B
chart-KVYO
Confluent Inc
29.98
+5.23%
6.13M
9.83B
chart-CFLT
DOX
Amdocs Ltd
87.01
+1.00%
1.28M
9.82B
chart-DOX
Gitlab Inc
59.83
+7.49%
4.27M
9.71B
chart-GTLB
Altair Engineering Inc
109.00
+1.24%
1.64M
9.30B
chart-ALTR
DBX
Dropbox Inc
30.25
+1.54%
8.02M
9.12B
chart-DBX
Informatica Inc
26.86
+2.79%
2.48M
8.20B
chart-INFA
Ccc Intelligent Solutions Holdings Inc
12.05
+2.21%
6.32M
7.54B
chart-CCCS
Uipath Inc
13.25
+4.00%
11.86M
7.28B
chart-PATH
Shift 4 Payments Inc
103.52
+2.23%
2.17M
7.28B
chart-FOUR
S
Sentinelone Inc
22.43
+0.45%
10.71M
7.21B
chart-S
HCP
Hashicorp Inc
34.27
+0.15%
5.31M
7.01B
chart-HCP
OS
Onestream Inc
29.66
+0.14%
2.75M
6.96B
chart-OS
WEX
Wex Inc
169.39
+1.16%
764.78K
6.74B
chart-WEX
Aci Worldwide Inc
53.04
+1.16%
1.78M
5.56B
chart-ACIW
Nebius Group N V
26.71
-1.26%
5.52M
5.39B
chart-NBIS
Qualys Inc
140.73
-1.31%
866.61K
5.15B
chart-QLYS
Varonis Systems Inc
45.30
+0.55%
2.45M
5.09B
chart-VRNS
Tenable Holdings Inc
41.05
+0.27%
1.83M
4.93B
chart-TENB
Cellebrite Di Ltd
22.52
+5.78%
1.94M
4.84B
chart-CLBT
Zeta Global Holdings Corp
19.40
+1.73%
7.59M
4.61B
chart-ZETA
BOX
Box Inc
32.03
-0.09%
3.82M
4.60B
chart-BOX
Euronet Worldwide Inc
103.67
+0.55%
622.57K
4.55B
chart-EEFT
Remitly Global Inc
22.61
+4.63%
2.70M
4.48B
chart-RELY
PAY
Paymentus Holdings Inc
34.20
+3.79%
1.06M
4.26B
chart-PAY
Core Scientific Inc
14.13
-2.42%
18.25M
3.95B
chart-CORZ
Payoneer Global Inc
10.12
+0.50%
6.96M
3.61B
chart-PAYO
Avepoint Inc
17.89
+0.85%
1.25M
3.35B
chart-AVPT
Digitalocean Holdings Inc
35.70
+0.71%
1.24M
3.29B
chart-DOCN
DLO
Dlocal Limited
11.49
+0.88%
1.16M
3.28B
chart-DLO
Five 9 Inc
42.63
+2.77%
1.46M
3.21B
chart-FIVN
TDC
Teradata Corp
32.23
+0.00%
1.54M
3.08B
chart-TDC
Progress Software Corp
66.38
+0.70%
2.43M
2.85B
chart-PRGS
Appian Corp
35.28
+2.23%
528.47K
2.61B
chart-APPN
Flywire Corp
20.13
-1.66%
1.96M
2.50B
chart-FLYW
ODD
Oddity Tech Ltd
43.76
-4.08%
502.60K
2.50B
chart-ODD
RPD
Rapid 7 Inc
39.36
-2.21%
1.23M
2.49B
chart-RPD
SWI
Solarwinds Corp
14.45
+1.19%
1.23M
2.46B
chart-SWI
Stoneco Ltd
8.20
+2.50%
7.73M
2.43B
chart-STNE
Calix Inc
35.36
+1.99%
913.86K
2.34B
chart-CALX
BB
Blackberry Ltd
3.69
+23.83%
40.63M
2.18B
chart-BB
Avidxchange Holdings Inc
10.56
-0.66%
2.79M
2.17B
chart-AVDX
Evertec Inc
33.61
+0.03%
931.48K
2.14B
chart-EVTC
Evercommerce Inc
11.17
-0.09%
115.58K
2.05B
chart-EVCM
NN
Nextnav Inc
15.60
-6.92%
3.10M
2.04B
chart-NN
Pagseguro Digital Ltd
6.40
+2.24%
7.87M
2.00B
chart-PAGS
Liveramp Holdings Inc
30.17
-0.59%
1.45M
1.97B
chart-RAMP
MQ
Marqeta Inc
3.75
+0.00%
8.70M
1.88B
chart-MQ
Endava Plc Adr
30.30
-2.35%
420.66K
1.80B
chart-DAVA
Verint Systems Inc
26.87
-1.54%
935.22K
1.67B
chart-VRNT
Netscout Systems Inc
21.49
-0.97%
1.09M
1.54B
chart-NTCT
ZUO
Zuora Inc
9.91
-0.10%
7.77M
1.52B
chart-ZUO
Csg Systems International Inc
51.22
-0.45%
421.44K
1.49B
chart-CSGS
Sabre Corp
3.86
+1.58%
6.88M
1.49B
chart-SABR
A 10 Networks Inc
18.52
+0.65%
3.09M
1.37B
chart-ATEN
GB
Global Blue Group Holding Ag
6.21
+0.16%
12,516
1.24B
chart-GB
Paysafe Limited
17.28
-0.06%
679.82K
1.05B
chart-PSFE
Tuya Inc Adr
1.80
-1.10%
601.06K
1.01B
chart-TUYA
Telus International Cda Inc
3.64
+1.96%
688.87K
1.00B
chart-TIXT
Radware
22.58
+2.13%
416.75K
948.25M
chart-RDWR
Powerfleet Inc
6.53
+2.35%
4.34M
863.21M
chart-AIOT
Ci T Inc
6.19
+3.00%
61,612
833.76M
chart-CINT
Yext Inc
6.38
+0.31%
1.07M
814.22M
chart-YEXT
Couchbase Inc
15.44
+0.39%
667.39K
808.25M
chart-BASE
Secureworks Corp
8.47
+0.24%
122.84K
752.90M
chart-SCWX
GCT
Gigacloud Technology Inc
17.93
+1.19%
1.06M
734.62M
chart-GCT
Onespan Inc
18.25
+0.94%
761.35K
693.34M
chart-OSPN
Repay Holdings Corporation
7.78
-1.39%
2.03M
672.28M
chart-RPAY
Priority Technology Holdings Inc
8.59
-0.58%
325.19K
663.13M
chart-PRTH
PGY
Pagaya Technologies Ltd
8.95
+2.76%
2.83M
659.22M
chart-PGY
International Money Express Inc
20.68
-0.53%
364.06K
643.12M
chart-IMXI
Cognyte Software Ltd
8.67
-0.34%
194.40K
624.24M
chart-CGNT
I 3 Verticals Inc
23.34
-0.51%
395.17K
548.67M
chart-IIIV
RXT
Rackspace Technology Inc
2.25
+0.45%
798.44K
512.03M
chart-RXT
Rezolve Ai Ltd
2.96
-2.63%
12.44M
509.66M
chart-RZLV
Bandwidth Inc
18.12
+0.78%
326.74K
498.48M
chart-BAND
Consensus Cloud Solutions Inc
23.59
+0.00%
142.55K
455.37M
chart-CCSI
Lesaka Technologies Inc
5.02
-0.59%
10,735
397.70M
chart-LSAK
Arqit Quantum Inc
30.50
+13.26%
1.48M
381.37M
chart-ARQQ
Backblaze Inc
6.42
+0.47%
338.11K
331.19M
chart-BLZE
TLS
Telos Corp
3.50
+2.34%
472.52K
253.33M
chart-TLS
Sangoma Technologies Corporation
7.025
+2.55%
28,456
235.60M
chart-SANG
Helport Ai Ltd
6.27
+2.45%
7,700
232.82M
chart-HPAI
Alpha Technology Group Ltd
14.05
-4.55%
11,619
231.30M
chart-ATGL
Aeva Technologies Inc
4.02
+3.88%
594.25K
216.61M
chart-AEVA
Allot Ltd
5.01
+2.04%
554.42K
196.84M
chart-ALLT
Bakkt Holdings Inc
27.56
+3.38%
648.26K
178.49M
chart-BKKT
TCX
Tucows Inc
15.67
+2.49%
36,622
172.44M
chart-TCX
Paysign Inc
2.99
+2.05%
337.03K
160.11M
chart-PAYS
Gorilla Technology Group Inc
13.37
+4.99%
3.37M
155.24M
chart-GRRR
Arbe Robotics Ltd
1.71
+4.91%
260.30K
145.70M
chart-ARBE
Zenatech Inc
7.72
-0.13%
2.93M
136.37M
chart-ZENA
Xunlei Ltd Adr
1.99
+0.00%
145.28K
126.15M
chart-XNET
Ilearningengines Inc
0.885
-9.39%
654.69K
124.94M
chart-AILE
Airship Ai Holdings Inc
4.37
+3.55%
5.94M
119.23M
chart-AISP
Palladyne Ai Corp
3.53
+12.78%
2.33M
106.30M
chart-PDYN
Synchronoss Technologies Inc
9.36
+5.17%
73,101
101.46M
chart-SNCR
Veritone Inc
2.30
+5.50%
593.29K
88.12M
chart-VERI
Alarum Technologies Ltd Adr
11.17
+0.63%
125.69K
77.10M
chart-ALAR
Rekor Systems Inc
0.8204
+1.41%
1.32M
76.97M
chart-REKR
Authid Inc
7.03
+34.93%
133.50K
76.77M
chart-AUID
Glimpse Group Inc
3.49
+9.06%
5.94M
63.43M
chart-VRAR
Multisensor Ai Holdings Inc
1.98
+24.53%
391.49K
60.27M
chart-MSAI
Usio Inc
1.34
+3.88%
107.55K
36.35M
chart-USIO
JG
Aurora Mobile Ltd Adr
5.8765
-2.87%
3,878
35.17M
chart-JG
Mogo Inc
1.35
+1.50%
48,144
32.78M
chart-MOGO
XBP
Xbp Europe Holdings Inc
1.06
+0.00%
107.36K
31.98M
chart-XBP
Brand Engagement Network Inc
0.6931
-3.56%
352.80K
26.29M
chart-BNAI
Katapult Holdings Inc
5.92
-7.36%
115.76K
25.99M
chart-KPLT
Digiasia Corp
0.4234
-12.86%
319.71K
25.70M
chart-FAAS
Ciso Global Inc
1.64
-1.20%
48,007
19.39M
chart-CISO
Microalgo Inc
1.81
-8.12%
1.31M
18.05M
chart-MLGO
Apptech Payments Corp
0.597
-3.71%
7.03M
16.50M
chart-APCX
Bridgeline Digital Inc
1.49
+11.19%
245.00K
15.52M
chart-BLIN
Datasea Inc
2.12
+4.43%
36,991
15.02M
chart-DTSS
Hub Cyber Security Ltd
0.4298
+8.26%
1.26M
15.01M
chart-HUBC
VHC
Virnetx Holding Corp
3.97
+2.32%
29,328
14.80M
chart-VHC
U Bx Technology Ltd
3.21
-7.49%
115.16K
10.87M
chart-UBXG
Aeye Inc
1.10
+10.07%
529.40K
10.05M
chart-LIDR
Ryvyl Inc
1.25
-4.21%
109.29K
9.24M
chart-RVYL
Janover Inc
0.679
+7.78%
61,776
7.67M
chart-JNVR
Atlasclear Holdings Inc
0.1861
-4.52%
1.02M
4.33M
chart-ATCH
OLB
Olb Group Inc
1.63
-3.88%
39,699
3.51M
chart-OLB
Intrusion Inc
0.4049
-6.51%
239.93K
3.31M
chart-INTZ
Taoping Inc
0.4078
+28.64%
138.53M
2.70M
chart-TAOP
Cemtrex Inc
3.34
+5.36%
331.23K
2.44M
chart-CETX