Software - Infrastructure Stocks

Some of the top Software - Infrastructure stocks now: Microsoft Corporation (MSFT -2.24%), Oracle Corp (ORCL -3.27%), Palantir Technologies Inc (PLTR +0.92%), Crowdstrike Holdings Inc (CRWD -2.39%).
The table below shows a total of 160 Software - Infrastructure stocks, each contributes to the landscape of the Software - Infrastructure industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (After Hoursafter-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
Microsoft Corporation
392.74
-2.24%
50.94M
2.92T
chart-MSFT
Oracle Corp
145.40
-3.27%
36.46M
417.89B
chart-ORCL
Palantir Technologies Inc
137.19
+0.92%
59.12M
328.11B
chart-PLTR
Crowdstrike Holdings Inc
371.98
-2.39%
5.11M
93.78B
chart-CRWD
Synopsys Inc
414.00
-2.82%
4.64M
79.21B
chart-SNPS
NET
Cloudflare Inc
172.19
-1.41%
4.44M
60.59B
chart-NET
Fortinet Inc
79.03
-0.21%
7.35M
58.77B
chart-FTNT
Coreweave Inc
79.56
-18.51%
67.74M
41.47B
chart-CRWV
XYZ
Block Inc
63.70
+16.82%
40.63M
38.71B
chart-XYZ
MDB
Mongodb Inc
328.47
-2.42%
1.82M
26.73B
chart-MDB
ZS
Zscaler Inc
146.99
-12.17%
11.08M
23.44B
chart-ZS
Nebius Group N V
91.19
-13.05%
22.85M
23.07B
chart-NBIS
Corpay Inc
325.10
-2.70%
759.60K
22.74B
chart-CPAY
GPN
Global Payments Inc
76.46
-1.79%
4.92M
21.41B
chart-GPN
Verisign Inc
227.94
+1.18%
1.16M
20.90B
chart-VRSN
Netapp Inc
99.03
-0.11%
5.11M
19.61B
chart-NTAP
Twilio Inc
120.96
+1.13%
2.82M
18.34B
chart-TWLO
IOT
Samsara Inc
28.90
-0.21%
7.96M
16.68B
chart-IOT
Check Point Software Technologies Ltd
152.07
-1.76%
1.80M
16.33B
chart-CHKP
Toast Inc
27.31
-1.59%
11.29M
16.09B
chart-TOST
F 5 Inc
271.36
-2.22%
1.19M
15.34B
chart-FFIV
Akamai Technologies Inc
98.39
-1.51%
4.71M
14.26B
chart-AKAM
GEN
Gen Digital Inc
22.57
-1.01%
6.95M
13.67B
chart-GEN
Kaspi Kz Jsc Adr
70.59
-0.98%
600.27K
13.47B
chart-KSPI
Okta Inc
72.50
-3.65%
4.69M
12.85B
chart-OKTA
Godaddy Inc
87.16
+1.11%
3.33M
11.78B
chart-GDDY
Confluent Inc
30.67
+0.13%
10.30M
10.97B
chart-CFLT
Rubrik Inc
51.96
-4.36%
2.58M
10.40B
chart-RBRK
Nutanix Inc
38.28
-4.23%
23.41M
10.35B
chart-NTNX
DOX
Amdocs Ltd
69.80
-0.09%
1.93M
7.53B
chart-DOX
DBX
Dropbox Inc
24.99
+0.60%
5.98M
6.26B
chart-DBX
Uipath Inc
10.73
+0.19%
50.22M
5.74B
chart-PATH
Core Scientific Inc
16.97
-5.62%
14.01M
5.26B
chart-CORZ
Digitalocean Holdings Inc
56.06
+3.32%
3.15M
5.13B
chart-DOCN
WEX
Wex Inc
149.19
-1.39%
386.51K
5.12B
chart-WEX
Klarna Group Plc
13.56
-4.10%
6.91M
5.12B
chart-KLAR
Bullish
31.39
-4.09%
936.88K
4.73B
chart-BLSH
OS
Onestream Inc
23.59
-0.04%
5.86M
4.47B
chart-OS
S
Sentinelone Inc
13.12
-2.67%
9.14M
4.46B
chart-S
Gitlab Inc
26.30
-5.70%
4.58M
4.43B
chart-GTLB
Stoneco Ltd
16.80
+0.24%
5.22M
4.41B
chart-STNE
Netskope Inc
10.80
-6.33%
3.44M
4.25B
chart-NTSK
Zeta Global Holdings Corp
16.95
-6.15%
10.98M
4.17B
chart-ZETA
Aci Worldwide Inc
39.68
-0.30%
1.38M
4.09B
chart-ACIW
WIX
Wix Com Ltd
70.46
-1.19%
7.36M
3.87B
chart-WIX
DLO
Dlocal Limited
12.24
-3.77%
1.25M
3.61B
chart-DLO
Remitly Global Inc
16.70
-0.83%
4.06M
3.52B
chart-RELY
Calix Inc
51.77
+0.58%
810.06K
3.43B
chart-CALX
BOX
Box Inc
23.55
-1.46%
3.11M
3.37B
chart-BOX
Qualys Inc
92.47
-1.29%
872.17K
3.32B
chart-QLYS
Cellebrite Di Ltd
13.34
-3.05%
1.13M
3.26B
chart-CLBT
Pagseguro Digital Ltd
10.61
-0.19%
2.77M
3.09B
chart-PAGS
PAY
Paymentus Holdings Inc
24.47
-1.45%
1.01M
3.07B
chart-PAY
Shift 4 Payments Inc
44.07
-8.97%
6.83M
3.03B
chart-FOUR
TDC
Teradata Corp
31.49
+1.68%
2.65M
2.93B
chart-TDC
Euronet Worldwide Inc
69.55
-1.95%
533.07K
2.92B
chart-EEFT
Varonis Systems Inc
23.10
+0.04%
1.91M
2.71B
chart-VRNS
Infleqtion Inc
11.64
-9.70%
3.70M
2.52B
chart-INFQ
Avepoint Inc
10.78
+3.85%
3.96M
2.33B
chart-AVPT
Tenable Holdings Inc
19.23
-0.77%
2.29M
2.28B
chart-TENB
Csg Systems International Inc
79.90
+0.03%
345.34K
2.27B
chart-CSGS
Pics N V
17.08
-3.83%
804.91K
2.21B
chart-PICS
NN
Nextnav Inc
16.09
-4.91%
946.59K
2.17B
chart-NN
Netscout Systems Inc
29.21
-0.41%
840.61K
2.11B
chart-NTCT
Evercommerce Inc
11.48
-0.17%
104.29K
2.06B
chart-EVCM
BB
Blackberry Ltd
3.39
-3.42%
5.63M
2.00B
chart-BB
Appian Corp
26.67
-2.45%
1.35M
1.97B
chart-APPN
Nayax Ltd
51.15
-0.87%
16,096
1.89B
chart-NYAX
Evertec Inc
28.31
+9.86%
1.07M
1.81B
chart-EVTC
Progress Software Corp
41.88
-0.50%
821.55K
1.76B
chart-PRGS
Liveramp Holdings Inc
27.17
-0.33%
1.47M
1.72B
chart-RAMP
MQ
Marqeta Inc
3.84
-2.04%
5.64M
1.69B
chart-MQ
GCT
Gigacloud Technology Inc
44.34
-5.62%
1.99M
1.64B
chart-GCT
Tuya Inc Adr
2.55
+5.37%
3.96M
1.56B
chart-TUYA
Payoneer Global Inc
4.32
+1.17%
6.65M
1.54B
chart-PAYO
KDK
Kodiak Ai Inc
8.40
+1.20%
753.50K
1.52B
chart-KDK
Flywire Corp
12.31
-4.28%
2.25M
1.50B
chart-FLYW
A 10 Networks Inc
19.26
+0.00%
870.64K
1.38B
chart-ATEN
Five 9 Inc
17.44
-6.74%
3.41M
1.36B
chart-FIVN
AI
C 3 Ai Inc
7.95
-5.36%
12.38M
1.12B
chart-AI
Radware
23.15
-0.34%
218.65K
1.01B
chart-RDWR
Rezolve Ai Plc
2.33
-2.92%
7.14M
929.27M
chart-RZLV
PGY
Pagaya Technologies Ltd
11.19
-9.83%
3.42M
899.63M
chart-PGY
Aeva Technologies Inc
13.26
-2.79%
2.44M
796.66M
chart-AEVA
Cantaloupe Inc
10.44
+0.87%
1.01M
769.64M
chart-CTLP
Yext Inc
5.68
+1.79%
3.37M
698.26M
chart-YEXT
Ci T Inc
4.96
-0.40%
66,744
640.32M
chart-CINT
Superx Ai Technology Ltd
13.47
+0.67%
470.40K
582.51M
chart-SUPX
Consensus Cloud Solutions Inc
30.08
-2.15%
209.50K
567.58M
chart-CCSI
Obook Holdings Inc
6.10
+1.50%
20,961
539.10M
chart-OWLS
Cognyte Software Ltd
7.09
+1.14%
474.41K
517.84M
chart-CGNT
I 3 Verticals Inc
22.38
-1.37%
360.34K
494.47M
chart-IIIV
Powerfleet Inc
3.57
-4.80%
2.00M
478.91M
chart-AIOT
RXT
Rackspace Technology Inc
1.95
-14.47%
51.60M
475.00M
chart-RXT
International Money Express Inc
15.78
+0.25%
133.18K
468.96M
chart-IMXI
Sabre Corp
1.18
+9.26%
34.75M
466.29M
chart-SABR
BTQ
Btq Technologies Corp
3.33
-12.60%
2.85M
466.29M
chart-BTQ
Priority Technology Holdings Inc
5.55
+0.00%
185.09K
454.39M
chart-PRTH
Bandwidth Inc
14.82
+0.07%
539.09K
452.33M
chart-BAND
Onespan Inc
11.04
-2.90%
1.75M
419.82M
chart-OSPN
Datavault Ai Inc
0.7085
-1.60%
27.64M
411.73M
chart-DVLT
RPD
Rapid 7 Inc
6.22
-2.66%
2.00M
407.29M
chart-RPD
Lesaka Technologies Inc
4.67
+0.21%
73,115
391.91M
chart-LSAK
Paysafe Limited
6.26
-3.84%
480.51K
359.72M
chart-PSFE
Xunlei Ltd Adr
5.72
-4.98%
197.38K
351.61M
chart-XNET
Palladyne Ai Corp
7.03
-0.14%
1.21M
314.31M
chart-PDYN
Allot Ltd
6.34
-6.07%
1.27M
307.02M
chart-ALLT
TLS
Telos Corp
4.02
-1.71%
621.47K
296.49M
chart-TLS
Alpha Technology Group Ltd
17.03
+4.00%
2,535
280.36M
chart-ATGL
Gorilla Technology Group Inc
11.82
+1.20%
539.35K
267.95M
chart-GRRR
Veritone Inc
2.82
-5.69%
1.82M
258.89M
chart-VERI
Arqit Quantum Inc
16.46
-5.73%
245.85K
257.63M
chart-ARQQ
Endava Plc Adr
4.68
-4.68%
391.52K
247.30M
chart-DAVA
Bakkt Inc
9.56
-8.08%
2.04M
246.28M
chart-BKKT
New Era Energy Digital Inc
4.58
-7.10%
2.86M
245.64M
chart-NUAI
Amber International Holding Ltd Adr
2.60
+0.78%
28,636
243.58M
chart-AMBR
Repay Holdings Corporation
2.78
-5.76%
2.20M
226.80M
chart-RPAY
Backblaze Inc
3.76
-2.08%
846.01K
216.87M
chart-BLZE
Brand Engagement Network Inc
35.68
+36.13%
3.06M
208.16M
chart-BNAI
TCX
Tucows Inc
18.16
+1.28%
23,254
201.65M
chart-TCX
Paysign Inc
3.55
-3.27%
380.50K
195.40M
chart-PAYS
Eva Live Inc
5.14
-1.15%
44,080
161.10M
chart-GOAI
Sangoma Technologies Corporation
4.6197
-0.11%
781
153.45M
chart-SANG
Zenatech Inc
2.64
-6.05%
626.66K
126.78M
chart-ZENA
Rekor Systems Inc
0.8573
-3.16%
1.56M
116.73M
chart-REKR
Helport Ai Ltd
2.87
+1.41%
1,366
107.43M
chart-HPAI
Airship Ai Holdings Inc
2.73
-4.21%
397.16K
93.83M
chart-AISP
XBP
Xbp Global Holdings Inc
7.72
+11.56%
15,691
90.72M
chart-XBP
Aeye Inc
1.64
-3.53%
239.14K
73.89M
chart-LIDR
VHC
Virnetx Holding Corp
16.30
+3.43%
4,598
69.61M
chart-VHC
U Bx Technology Ltd
1.82
+0.00%
2,830
55.12M
chart-UBXG
Alarum Technologies Ltd Adr
6.511
-2.53%
13,052
47.14M
chart-ALAR
Arrive Ai Inc
1.10
-5.17%
193.58K
40.08M
chart-ARAI
Microalgo Inc
3.57
-7.03%
61,955
39.06M
chart-MLGO
Usio Inc
1.35
+0.75%
23,577
36.87M
chart-USIO
Atlasclear Holdings Inc
0.237
-2.27%
1.66M
35.48M
chart-ATCH
Airwa Inc
0.8906
-5.40%
548.14K
33.78M
chart-YYAI
Tao Synergies Inc
3.91
-6.24%
58,588
29.12M
chart-TAOX
Katapult Holdings Inc
6.16
-3.75%
40,780
29.08M
chart-KPLT
Our Bond Inc
2.06
-8.04%
905.02K
28.55M
chart-OBAI
Orion Digital Corp
1.16
+0.00%
124.31K
27.58M
chart-ORIO
Authid Inc
1.66
-7.78%
133.07K
25.02M
chart-AUID
Multisensor Ai Holdings Inc
0.282
-2.76%
205.22K
22.60M
chart-MSAI
Intrusion Inc
1.09
-2.68%
260.94K
21.91M
chart-INTZ
Fatpipe Inc
1.46
-5.19%
44,943
20.33M
chart-FATN
Ciso Global Inc
0.3761
-2.24%
250.88K
16.57M
chart-CISO
Cloudastructure Inc
0.662
-4.60%
153.00K
16.16M
chart-CSAI
Taoping Inc
1.43
+2.14%
6,737
13.21M
chart-TAOP
Glimpse Group Inc
0.591
+0.22%
52,431
12.46M
chart-GGRP
Bridgeline Digital Inc
0.8903
+3.12%
36,625
11.22M
chart-BLIN
Growhub Ltd
0.415
+4.22%
137.75K
10.50M
chart-TGHL
Cemtrex Inc
1.06
-9.40%
481.26K
9.54M
chart-CETX
Datasea Inc
0.913
+3.05%
14,346
9.54M
chart-DTSS
Lianhe Sowell International Group Ltd
0.18
-1.15%
352.31K
9.36M
chart-LHSW
OLB
Olb Group Inc
0.6551
-8.63%
990.82K
8.80M
chart-OLB
Dna X Inc
5.44
+0.93%
20,135
8.10M
chart-SONM
Ryvyl Inc
5.88
-3.76%
13,889
7.45M
chart-RVYL
Axe Compute Inc
1.88
-6.93%
34,713
6.38M
chart-AGPU
Aixcrypto Holdings Inc
1.14
-3.39%
37,788
5.88M
chart-AIXC
Hub Cyber Security Ltd
1.48
+29.26%
1.86M
3.23M
chart-HUBC