Software - Infrastructure Stocks

Some of the top Software - Infrastructure stocks now: Microsoft Corporation (MSFT +1.37%), Oracle Corp (ORCL +2.43%), Palantir Technologies Inc (PLTR +1.09%), Crowdstrike Holdings Inc (CRWD +1.47%).
The table below shows a total of 159 Software - Infrastructure stocks, each contributes to the landscape of the Software - Infrastructure industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price % (1D) Volume Market Cap Price Chart (1D) â–¾
Microsoft Corporation
510.18
+1.37%
28.44M
3.79T
chart-MSFT
Oracle Corp
222.85
+2.43%
35.99M
633.28B
chart-ORCL
Palantir Technologies Inc
174.01
+1.09%
62.41M
395.74B
chart-PLTR
Crowdstrike Holdings Inc
537.55
+1.47%
1.94M
134.90B
chart-CRWD
Synopsys Inc
389.83
-1.04%
1.34M
72.41B
chart-SNPS
NET
Cloudflare Inc
210.60
-1.38%
3.87M
65.89B
chart-NET
Fortinet Inc
82.31
+1.58%
5.15M
63.07B
chart-FTNT
ZS
Zscaler Inc
299.45
-2.97%
2.17M
47.40B
chart-ZS
XYZ
Block Inc
60.48
-2.92%
9.14M
33.24B
chart-XYZ
MDB
Mongodb Inc
352.61
+0.42%
1.37M
28.69B
chart-MDB
Coreweave Inc
77.36
-1.25%
52.25M
28.66B
chart-CRWV
Cyberark Software Ltd
487.93
+0.13%
446.82K
24.12B
chart-CYBR
Verisign Inc
252.88
+0.54%
671.43K
23.62B
chart-VRSN
Netapp Inc
109.44
-0.15%
1.44M
21.85B
chart-NTAP
Check Point Software Technologies Ltd
197.52
-0.65%
488.88K
21.72B
chart-CHKP
Affirm Holdings Inc
70.51
-3.65%
6.14M
20.09B
chart-AFRM
Corpay Inc
279.07
-1.43%
580.21K
19.71B
chart-CPAY
Twilio Inc
125.36
+1.10%
1.54M
19.23B
chart-TWLO
Toast Inc
35.90
-2.21%
8.82M
18.31B
chart-TOST
GPN
Global Payments Inc
74.11
-1.76%
2.22M
17.98B
chart-GPN
Godaddy Inc
129.70
-1.05%
921.03K
17.96B
chart-GDDY
Nutanix Inc
65.91
-0.83%
2.26M
17.67B
chart-NTNX
Nebius Group N V
83.54
-5.74%
31.81M
16.96B
chart-NBIS
GEN
Gen Digital Inc
26.70
-0.15%
5.08M
16.44B
chart-GEN
Kaspi Kz Jsc Adr
73.76
-1.19%
407.11K
14.72B
chart-KSPI
Okta Inc
83.94
+0.21%
1.62M
14.03B
chart-OKTA
F 5 Inc
234.00
-2.04%
867.49K
13.44B
chart-FFIV
IOT
Samsara Inc
37.81
-2.35%
2.74M
13.19B
chart-IOT
Klarna Group Plc
34.27
-1.01%
1.56M
13.08B
chart-KLAR
Akamai Technologies Inc
87.17
-1.69%
3.69M
12.50B
chart-AKAM
Rubrik Inc
71.55
+1.47%
2.11M
10.17B
chart-RBRK
DOX
Amdocs Ltd
77.74
+1.08%
1.77M
8.78B
chart-DOX
WIX
Wix Com Ltd
125.29
-1.28%
1.22M
7.03B
chart-WIX
Confluent Inc
23.30
-0.43%
3.43M
6.80B
chart-CFLT
Gitlab Inc
44.33
+0.82%
2.41M
6.56B
chart-GTLB
Informatica Inc
24.79
+0.12%
8.25M
6.46B
chart-INFA
Uipath Inc
14.03
-0.43%
14.77M
6.36B
chart-PATH
Bullish
38.48
-6.19%
3.34M
6.00B
chart-BLSH
DBX
Dropbox Inc
30.36
-0.13%
3.66M
5.87B
chart-DBX
S
Sentinelone Inc
16.79
+1.70%
5.16M
5.36B
chart-S
Qualys Inc
143.57
+0.17%
426.09K
5.18B
chart-QLYS
Aci Worldwide Inc
46.97
-0.41%
608.04K
4.85B
chart-ACIW
Shift 4 Payments Inc
69.88
-3.29%
2.12M
4.70B
chart-FOUR
WEX
Wex Inc
136.91
-2.82%
758.07K
4.69B
chart-WEX
BOX
Box Inc
32.01
+0.06%
1.79M
4.64B
chart-BOX
Core Scientific Inc
14.93
-1.52%
21.92M
4.56B
chart-CORZ
Stoneco Ltd
16.77
-0.59%
4.61M
4.51B
chart-STNE
Cellebrite Di Ltd
18.45
-4.30%
2.16M
4.42B
chart-CLBT
Digitalocean Holdings Inc
45.84
+1.44%
1.87M
4.17B
chart-DOCN
Zeta Global Holdings Corp
18.44
-0.38%
6.87M
3.95B
chart-ZETA
Calix Inc
58.70
-2.65%
841.33K
3.83B
chart-CALX
Varonis Systems Inc
33.69
-1.84%
2.22M
3.77B
chart-VRNS
Tenable Holdings Inc
26.98
-0.26%
1.28M
3.27B
chart-TENB
Euronet Worldwide Inc
70.64
+0.60%
1.13M
2.90B
chart-EEFT
Avepoint Inc
13.02
+0.15%
1.55M
2.76B
chart-AVPT
TDC
Teradata Corp
27.24
+0.96%
1.49M
2.57B
chart-TDC
Remitly Global Inc
12.41
-0.64%
4.08M
2.56B
chart-RELY
BB
Blackberry Ltd
4.31
-0.92%
14.12M
2.54B
chart-BB
DLO
Dlocal Limited
13.68
-1.23%
3.82M
2.31B
chart-DLO
Csg Systems International Inc
78.25
-0.31%
335.15K
2.25B
chart-CSGS
MQ
Marqeta Inc
4.88
-1.61%
7.33M
2.03B
chart-MQ
Payoneer Global Inc
5.54
-0.54%
1.98M
2.00B
chart-PAYO
Netscout Systems Inc
27.42
+1.56%
501.76K
1.97B
chart-NTCT
Pagseguro Digital Ltd
9.39
+0.00%
3.66M
1.96B
chart-PAGS
Liveramp Holdings Inc
29.66
-0.80%
540.07K
1.95B
chart-RAMP
OS
Onestream Inc
21.68
+0.28%
952.78K
1.91B
chart-OS
AI
C 3 Ai Inc
14.07
-0.21%
6.71M
1.89B
chart-AI
Evertec Inc
29.05
-1.29%
501.38K
1.86B
chart-EVTC
Appian Corp
43.27
+0.51%
630.56K
1.86B
chart-APPN
Progress Software Corp
42.02
-0.66%
380.72K
1.81B
chart-PRGS
PAY
Paymentus Holdings Inc
37.70
+0.35%
830.21K
1.71B
chart-PAY
NN
Nextnav Inc
12.67
+3.43%
1.06M
1.69B
chart-NN
Flywire Corp
13.92
+0.58%
1.23M
1.68B
chart-FLYW
Five 9 Inc
20.27
-0.98%
1.35M
1.57B
chart-FIVN
PGY
Pagaya Technologies Ltd
23.92
+2.22%
4.34M
1.56B
chart-PGY
Nayax Ltd
41.50
-0.81%
23,227
1.55B
chart-NYAX
Evercommerce Inc
8.45
-3.10%
332.32K
1.53B
chart-EVCM
A 10 Networks Inc
17.49
+2.10%
2.34M
1.26B
chart-ATEN
Verint Systems Inc
20.31
+0.05%
683.84K
1.23B
chart-VRNT
Tuya Inc Adr
2.08
+1.46%
920.43K
1.13B
chart-TUYA
Yext Inc
8.44
-2.09%
711.12K
1.04B
chart-YEXT
Radware
23.30
+2.15%
1.10M
994.60M
chart-RDWR
Netskope Inc
19.87
-0.10%
3.16M
949.79M
chart-NTSK
RPD
Rapid 7 Inc
14.03
+1.89%
2.51M
908.39M
chart-RPD
GCT
Gigacloud Technology Inc
30.42
-2.84%
534.44K
900.11M
chart-GCT
Cantaloupe Inc
10.55
+0.00%
741.30K
774.04M
chart-CTLP
BTQ
Btq Technologies Corp
5.46
-9.15%
4.23M
755.31M
chart-BTQ
Obook Holdings Inc
8.10
-2.41%
38,459
733.53M
chart-OWLS
I 3 Verticals Inc
28.85
+1.09%
207.10K
688.85M
chart-IIIV
Sabre Corp
1.70
-2.86%
4.21M
670.67M
chart-SABR
Powerfleet Inc
4.92
-1.40%
1.27M
656.54M
chart-AIOT
Cognyte Software Ltd
8.47
-2.08%
238.10K
618.05M
chart-CGNT
Rezolve Ai Plc
2.95
-0.67%
13.48M
614.37M
chart-RZLV
Superx Ai Technology Ltd
44.85
-6.72%
127.78K
582.03M
chart-SUPX
Aeva Technologies Inc
9.99
-6.46%
2.00M
562.71M
chart-AEVA
Onespan Inc
12.67
+0.96%
1.29M
485.57M
chart-OSPN
Xunlei Ltd Adr
7.33
-6.03%
567.69K
458.56M
chart-XNET
International Money Express Inc
15.10
-0.07%
230.45K
448.23M
chart-IMXI
Bakkt Holdings Inc
18.15
-2.00%
2.07M
445.19M
chart-BKKT
TLS
Telos Corp
5.85
-6.25%
1.68M
425.31M
chart-TLS
Consensus Cloud Solutions Inc
22.37
-4.81%
231.83K
424.52M
chart-CCSI
Arqit Quantum Inc
27.48
-0.18%
914.64K
420.23M
chart-ARQQ
Priority Technology Holdings Inc
5.24
-1.69%
929.81K
418.77M
chart-PRTH
Paysafe Limited
6.98
-5.16%
2.41M
414.15M
chart-PSFE
Allot Ltd
8.86
+2.43%
455.69K
412.26M
chart-ALLT
Bandwidth Inc
14.37
+0.21%
132.81K
404.99M
chart-BAND
Datavault Ai Inc
1.83
+18.83%
48.41M
324.17M
chart-DVLT
Lesaka Technologies Inc
3.82
-2.18%
26,837
310.37M
chart-LSAK
Repay Holdings Corporation
3.57
+2.00%
1.71M
307.19M
chart-RPAY
Backblaze Inc
4.93
-3.33%
607.17K
278.55M
chart-BLZE
Paysign Inc
5.11
-6.58%
752.64K
278.25M
chart-PAYS
RXT
Rackspace Technology Inc
1.14
-0.87%
808.70K
272.87M
chart-RXT
Rekor Systems Inc
2.14
+4.90%
8.29M
270.35M
chart-REKR
Endava Plc Adr
6.56
-5.07%
1.98M
267.54M
chart-DAVA
Gorilla Technology Group Inc
12.94
+0.15%
1.09M
260.60M
chart-GRRR
Veritone Inc
4.30
+0.70%
5.88M
254.43M
chart-VERI
Palladyne Ai Corp
5.94
-4.35%
1.23M
249.18M
chart-PDYN
Alpha Technology Group Ltd
9.01
-35.64%
7,195
230.48M
chart-ATGL
TCX
Tucows Inc
20.69
-1.00%
15,684
229.21M
chart-TCX
Defi Development Corp
6.965
-14.85%
2.15M
178.12M
chart-DFDV
Amber International Holding Ltd Adr
1.60
+4.58%
33,165
138.30M
chart-AMBR
Arrive Ai Inc
3.82
-0.26%
162.27K
126.16M
chart-ARAI
Airship Ai Holdings Inc
3.34
-6.44%
750.67K
106.58M
chart-AISP
New Era Energy Digital Inc
4.015
-5.19%
10.72M
104.31M
chart-NUAI
VHC
Virnetx Holding Corp
23.15
+4.56%
24,461
98.88M
chart-VHC
Ci T Inc
4.39
-4.15%
166.85K
98.77M
chart-CINT
Helport Ai Ltd
2.56
-4.48%
17,816
95.06M
chart-HPAI
Aeye Inc
2.35
-3.29%
1.84M
93.87M
chart-LIDR
Alarum Technologies Ltd Adr
13.15
-3.10%
21,912
93.43M
chart-ALAR
Lianhe Sowell International Group Ltd
1.78
+0.00%
280.59K
92.56M
chart-LHSW
Microalgo Inc
6.73
-10.15%
360.39K
81.95M
chart-MLGO
Zenatech Inc
3.55
-6.58%
1.07M
79.88M
chart-ZENA
XBP
Xbp Global Holdings Inc
0.677
+11.06%
906.30K
79.56M
chart-XBP
U Bx Technology Ltd
2.27
+0.89%
16,304
68.14M
chart-UBXG
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
97.76
-0.88%
1.97M
63.66M
chart-STRC
Synchronoss Technologies Inc
4.99
+0.81%
122.34K
57.39M
chart-SNCR
Usio Inc
1.41
-0.70%
52,155
37.36M
chart-USIO
Fatpipe Inc
2.26
+2.73%
37,448
31.25M
chart-FATN
JG
Aurora Mobile Ltd Adr
6.38
-2.00%
3,951
30.63M
chart-JG
Multisensor Ai Holdings Inc
0.8803
-17.73%
5.85M
30.44M
chart-MSAI
Mogo Inc
1.23
-1.60%
162.47K
29.46M
chart-MOGO
Intrusion Inc
1.44
+2.86%
151.69K
28.66M
chart-INTZ
Authid Inc
2.09
+10.58%
176.32K
28.10M
chart-AUID
Katapult Holdings Inc
5.98
-3.47%
98,921
27.33M
chart-KPLT
Hub Cyber Security Ltd
1.15
+0.88%
195.40K
25.36M
chart-HUBC
Glimpse Group Inc
1.20
-6.98%
195.04K
25.27M
chart-VRAR
Cloudastructure Inc
1.33
-2.92%
548.12K
24.48M
chart-CSAI
Ciso Global Inc
0.7316
-23.01%
2.22M
24.44M
chart-CISO
Tao Synergies Inc
6.60
+0.61%
268.69K
23.02M
chart-TAOX
Airwa Inc
1.16
-4.13%
1.44M
22.97M
chart-YYAI
Brand Engagement Network Inc
0.4106
+10.08%
4.16M
17.65M
chart-BNAI
Bridgeline Digital Inc
1.04
-1.89%
41,756
12.60M
chart-BLIN
Datasea Inc
1.46
-14.62%
114.28K
11.17M
chart-DTSS
Ryvyl Inc
0.293
-9.85%
5.72M
9.31M
chart-RVYL
Growhub Ltd
0.58
-7.99%
29,776
8.62M
chart-TGHL
OLB
Olb Group Inc
0.9726
-10.77%
38,880
8.53M
chart-OLB
Atlasclear Holdings Inc
0.305
-1.13%
11.85M
4.76M
chart-ATCH
Taoping Inc
2.165
-0.69%
26,318
2.94M
chart-TAOP
Cemtrex Inc
3.34
-10.70%
96,239
2.76M
chart-CETX