Software - Infrastructure Stocks
Some of the top Software - Infrastructure stocks now:
Microsoft Corporation (MSFT +1.94%), Oracle Corp (ORCL +1.52%), Palantir Technologies Inc (PLTR -0.13%), Crowdstrike Holdings Inc (CRWD +2.66%).
The table below shows a total of 156 Software - Infrastructure stocks, each contributes to the landscape of the Software - Infrastructure industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.
Symbol | Name | Price | % (1D) | Volume | Market Cap | Price Chart (1D) â–¾ | |
---|---|---|---|---|---|---|---|
Microsoft Corporation
|
382.31
|
+1.94% |
14.21M |
2.79T |
|
||
Oracle Corp
|
141.81
|
+1.52% |
7.20M |
387.42B |
|
||
Palantir Technologies Inc
|
84.75
|
-0.13% |
73.40M |
197.85B |
|
||
Crowdstrike Holdings Inc
|
361.31
|
+2.66% |
2.13M |
87.40B |
|
||
Fortinet Inc
|
96.65
|
+0.39% |
2.91M |
74.02B |
|
||
Synopsys Inc
|
434.69
|
+1.57% |
757.67K |
66.31B |
|
||
Cloudflare Inc
|
115.62
|
+1.96% |
2.76M |
38.89B |
|
||
Block Inc
|
55.29
|
+1.92% |
6.16M |
33.66B |
|
||
Zscaler Inc
|
200.95
|
+1.26% |
1.56M |
30.70B |
|
||
Godaddy Inc
|
180.92
|
+0.06% |
771.27K |
25.46B |
|
||
Check Point Software Technologies Ltd
|
230.32
|
+1.07% |
465.21K |
24.70B |
|
||
Corpay Inc
|
351.42
|
+0.75% |
354.58K |
24.50B |
|
||
Global Payments Inc
|
98.22
|
+0.17% |
1.09M |
24.11B |
|
||
Verisign Inc
|
254.86
|
+0.41% |
662.86K |
24.02B |
|
||
Samsara Inc
|
38.70
|
+0.69% |
3.13M |
22.04B |
|
||
Toast Inc
|
34.21
|
+3.35% |
4.02M |
19.07B |
|
||
Nutanix Inc
|
69.80
|
+0.05% |
2.01M |
18.62B |
|
||
Okta Inc
|
104.52
|
-0.56% |
1.44M |
18.27B |
|
||
Kaspi Kz Jsc Adr
|
94.37
|
+1.62% |
202.73K |
17.64B |
|
||
Coreweave Inc
|
51.87
|
+36.95% |
33.69M |
17.56B |
|
||
Cyberark Software Ltd
|
346.32
|
+2.64% |
493.88K |
16.72B |
|
||
Gen Digital Inc
|
26.68
|
+0.55% |
2.03M |
16.36B |
|
||
F 5 Inc
|
267.61
|
+0.69% |
340.36K |
15.35B |
|
||
Twilio Inc
|
97.95
|
-0.21% |
1.10M |
14.94B |
|
||
Affirm Holdings Inc
|
45.51
|
+1.03% |
3.01M |
14.47B |
|
||
Mongodb Inc
|
176.26
|
+0.71% |
1.02M |
14.24B |
|
||
Akamai Technologies Inc
|
80.45
|
-0.02% |
1.19M |
12.10B |
|
||
Rubrik Inc
|
60.44
|
-1.18% |
1.57M |
11.57B |
|
||
Amdocs Ltd
|
90.95
|
-0.52% |
643.94K |
10.66B |
|
||
Wix Com Ltd
|
163.41
|
-0.32% |
554.84K |
9.10B |
|
||
Klaviyo Inc
|
30.62
|
+1.11% |
1.41M |
8.26B |
|
||
Dropbox Inc
|
27.12
|
+1.63% |
3.23M |
7.84B |
|
||
Confluent Inc
|
23.50
|
+0.10% |
4.36M |
7.83B |
|
||
Gitlab Inc
|
47.31
|
+1.00% |
1.35M |
7.71B |
|
||
Wex Inc
|
160.34
|
+2.17% |
712.59K |
6.12B |
|
||
Sentinelone Inc
|
18.55
|
+1.95% |
3.35M |
5.99B |
|
||
Ccc Intelligent Solutions Holdings Inc
|
9.03
|
-0.17% |
7.03M |
5.87B |
|
||
Aci Worldwide Inc
|
56.43
|
+3.37% |
809.76K |
5.76B |
|
||
Shift 4 Payments Inc
|
83.66
|
+2.42% |
1.48M |
5.66B |
|
||
Uipath Inc
|
10.47
|
+1.65% |
7.90M |
5.66B |
|
||
Informatica Inc
|
17.73
|
+1.45% |
1.82M |
5.28B |
|
||
Nebius Group N V
|
22.50
|
+6.82% |
13.85M |
4.98B |
|
||
Euronet Worldwide Inc
|
108.50
|
+1.54% |
334.71K |
4.69B |
|
||
Cellebrite Di Ltd
|
19.18
|
-1.24% |
1.01M |
4.65B |
|
||
Qualys Inc
|
127.95
|
+1.92% |
201.15K |
4.59B |
|
||
Varonis Systems Inc
|
40.81
|
+0.76% |
574.03K |
4.55B |
|
||
Box Inc
|
31.29
|
+1.29% |
1.06M |
4.44B |
|
||
Tenable Holdings Inc
|
34.99
|
-0.03% |
411.53K |
4.21B |
|
||
Remitly Global Inc
|
20.93
|
+0.65% |
1.36M |
4.17B |
|
||
Onestream Inc
|
22.60
|
+5.35% |
1.15M |
3.73B |
|
||
Paymentus Holdings Inc
|
27.05
|
+3.45% |
293.29K |
3.26B |
|
||
Zeta Global Holdings Corp
|
13.97
|
+3.02% |
2.23M |
3.22B |
|
||
Solarwinds Corp
|
18.44
|
+0.08% |
436.82K |
3.19B |
|
||
Digitalocean Holdings Inc
|
33.80
|
+0.67% |
642.24K |
3.07B |
|
||
Avepoint Inc
|
14.72
|
+2.01% |
650.91K |
2.93B |
|
||
Stoneco Ltd
|
10.55
|
+0.95% |
2.69M |
2.87B |
|
||
C 3 Ai Inc
|
21.37
|
+1.62% |
2.54M |
2.67B |
|
||
Payoneer Global Inc
|
7.445
|
+1.98% |
1.26M |
2.63B |
|
||
Oddity Tech Ltd
|
44.67
|
+3.19% |
238.37K |
2.42B |
|
||
Dlocal Limited
|
8.605
|
+3.09% |
282.34K |
2.38B |
|
||
Evertec Inc
|
36.99
|
+0.57% |
144.16K |
2.37B |
|
||
Calix Inc
|
35.04
|
-1.09% |
463.41K |
2.36B |
|
||
Pagseguro Digital Ltd
|
7.685
|
+0.83% |
1.54M |
2.32B |
|
||
Blackberry Ltd
|
3.735
|
-0.80% |
15.42M |
2.22B |
|
||
Progress Software Corp
|
57.61
|
+11.88% |
2.07M |
2.22B |
|
||
Teradata Corp
|
22.77
|
+1.22% |
703.90K |
2.16B |
|
||
Core Scientific Inc
|
7.985
|
+9.98% |
23.86M |
2.14B |
|
||
Appian Corp
|
28.89
|
+0.28% |
269.63K |
2.13B |
|
||
Marqeta Inc
|
4.23
|
+2.79% |
5.94M |
2.08B |
|
||
Five 9 Inc
|
27.07
|
-0.52% |
1.72M |
2.06B |
|
||
Evercommerce Inc
|
10.20
|
+0.99% |
98,787 |
1.85B |
|
||
Tuya Inc Adr
|
2.975
|
-1.82% |
1.39M |
1.85B |
|
||
Csg Systems International Inc
|
60.27
|
-0.26% |
141.48K |
1.74B |
|
||
Avidxchange Holdings Inc
|
8.54
|
+0.72% |
880.82K |
1.73B |
|
||
Liveramp Holdings Inc
|
26.51
|
+1.49% |
275.07K |
1.72B |
|
||
Rapid 7 Inc
|
26.70
|
+0.55% |
550.24K |
1.70B |
|
||
Nextnav Inc
|
12.27
|
+0.94% |
879.23K |
1.60B |
|
||
Netscout Systems Inc
|
21.22
|
+0.95% |
168.32K |
1.51B |
|
||
Global Blue Group Holding Ag
|
7.37
|
+0.14% |
66,507 |
1.47B |
|
||
Nayax Ltd
|
37.29
|
+10.15% |
9,878 |
1.24B |
|
||
A 10 Networks Inc
|
16.53
|
+1.22% |
374.59K |
1.21B |
|
||
Sabre Corp
|
2.57
|
-8.54% |
5.66M |
1.18B |
|
||
Flywire Corp
|
9.55
|
+0.58% |
753.69K |
1.17B |
|
||
Endava Plc Adr
|
19.18
|
-1.90% |
372.93K |
1.16B |
|
||
Verint Systems Inc
|
17.80
|
-0.46% |
707.64K |
1.11B |
|
||
Paysafe Limited
|
16.18
|
+2.84% |
196.24K |
939.65M |
|
||
Radware
|
21.63
|
+0.34% |
64,810 |
922.88M |
|
||
Couchbase Inc
|
16.09
|
+2.22% |
1.27M |
836.33M |
|
||
Ci T Inc
|
5.995
|
+0.34% |
79,734 |
804.12M |
|
||
Pagaya Technologies Ltd
|
10.51
|
+0.57% |
829.04K |
789.13M |
|
||
Yext Inc
|
6.20
|
+0.73% |
401.83K |
779.15M |
|
||
Telus International Cda Inc
|
2.67
|
-0.93% |
192.91K |
741.50M |
|
||
Powerfleet Inc
|
5.495
|
+0.36% |
633.36K |
727.48M |
|
||
Onespan Inc
|
15.45
|
+1.26% |
189.75K |
582.18M |
|
||
I 3 Verticals Inc
|
24.81
|
+0.47% |
73,130 |
577.98M |
|
||
Gigacloud Technology Inc
|
14.67
|
+3.20% |
621.86K |
568.94M |
|
||
Cognyte Software Ltd
|
8.18
|
+4.68% |
619.00K |
560.78M |
|
||
Gorilla Technology Group Inc
|
24.98
|
-15.91% |
4.30M |
546.55M |
|
||
Priority Technology Holdings Inc
|
7.375
|
+8.51% |
409.42K |
541.92M |
|
||
Repay Holdings Corporation
|
5.69
|
+2.06% |
377.30K |
494.61M |
|
||
Consensus Cloud Solutions Inc
|
22.93
|
-0.61% |
104.94K |
450.65M |
|
||
Alpha Technology Group Ltd
|
27.67
|
+2.59% |
13,235 |
444.65M |
|
||
Rackspace Technology Inc
|
1.685
|
+0.00% |
502.88K |
401.05M |
|
||
International Money Express Inc
|
12.74
|
+0.73% |
440.33K |
386.83M |
|
||
Aeva Technologies Inc
|
7.26
|
+3.29% |
1.97M |
383.00M |
|
||
Lesaka Technologies Inc
|
5.00
|
+4.82% |
38,243 |
377.42M |
|
||
Bandwidth Inc
|
13.49
|
+2.88% |
305.98K |
374.97M |
|
||
Rezolve Ai Ltd
|
1.305
|
+7.85% |
2.15M |
373.37M |
|
||
Xunlei Ltd Adr
|
4.69
|
+4.17% |
231.53K |
276.00M |
|
||
Backblaze Inc
|
4.92
|
+1.76% |
278.19K |
262.27M |
|
||
Microalgo Inc
|
23.69
|
-3.90% |
25.51M |
241.84M |
|
||
Allot Ltd
|
5.50
|
-2.48% |
330.69K |
224.34M |
|
||
Helport Ai Ltd
|
5.92
|
-3.91% |
10,230 |
218.34M |
|
||
Palladyne Ai Corp
|
5.83
|
-1.02% |
747.36K |
207.09M |
|
||
Tucows Inc
|
16.78
|
-0.44% |
22,641 |
186.23M |
|
||
Telos Corp
|
2.395
|
+0.60% |
214.47K |
178.19M |
|
||
Arqit Quantum Inc
|
13.44
|
-3.32% |
207.91K |
176.67M |
|
||
Sangoma Technologies Corporation
|
4.4124
|
-0.84% |
3,732 |
149.50M |
|
||
Synchronoss Technologies Inc
|
11.14
|
+2.20% |
71,579 |
125.14M |
|
||
Airship Ai Holdings Inc
|
3.9077
|
+1.30% |
372.44K |
122.57M |
|
||
Paysign Inc
|
2.12
|
+0.00% |
146.09K |
113.95M |
|
||
Veritone Inc
|
2.32
|
-0.22% |
379.65K |
103.68M |
|
||
Arbe Robotics Ltd
|
1.04
|
+0.97% |
885.07K |
98.40M |
|
||
Rekor Systems Inc
|
0.8863
|
+0.06% |
4.62M |
93.46M |
|
||
Cloudastructure Inc
|
5.71
|
+27.65% |
46.96M |
68.63M |
|
||
Aurora Mobile Ltd Adr
|
10.43
|
-1.75% |
14,364 |
63.42M |
|
||
Zenatech Inc
|
2.66
|
+3.88% |
130.59K |
60.89M |
|
||
Bakkt Holdings Inc
|
9.15
|
+3.58% |
336.21K |
56.64M |
|
||
Authid Inc
|
4.85
|
-1.03% |
302.26K |
52.97M |
|
||
Datavault Ai Inc
|
0.7925
|
-6.65% |
297.90K |
51.93M |
|
||
Katapult Holdings Inc
|
9.87
|
-3.52% |
17,927 |
44.92M |
|
||
Alarum Technologies Ltd Adr
|
6.36
|
+0.32% |
91,791 |
43.34M |
|
||
Xbp Europe Holdings Inc
|
1.32
|
-2.94% |
46,234 |
41.29M |
|
||
Usio Inc
|
1.475
|
+2.05% |
52,322 |
38.71M |
|
||
Virnetx Holding Corp
|
8.1712
|
+9.54% |
6,706 |
31.32M |
|
||
Multisensor Ai Holdings Inc
|
0.8636
|
-7.15% |
78,360 |
29.88M |
|
||
Glimpse Group Inc
|
1.22
|
+4.31% |
74,425 |
24.41M |
|
||
Intrusion Inc
|
1.11
|
+0.00% |
293.99K |
22.28M |
|
||
Mogo Inc
|
0.85
|
+2.21% |
31,382 |
20.88M |
|
||
Hub Cyber Security Ltd
|
3.025
|
+4.88% |
200.41K |
20.43M |
|
||
Datasea Inc
|
2.175
|
+0.05% |
15,011 |
16.28M |
|
||
Bridgeline Digital Inc
|
1.6035
|
+10.81% |
103.34K |
15.46M |
|
||
Digiasia Corp
|
0.24
|
-4.76% |
143.49K |
15.29M |
|
||
Brand Engagement Network Inc
|
0.3278
|
-1.34% |
250.95K |
14.24M |
|
||
U Bx Technology Ltd
|
3.82
|
-3.38% |
3,975 |
13.03M |
|
||
Apptech Payments Corp
|
0.41
|
-1.23% |
47,456 |
12.15M |
|
||
Aeye Inc
|
0.573
|
+0.51% |
141.51K |
10.65M |
|
||
Ryvyl Inc
|
0.897
|
-9.39% |
152.47K |
8.27M |
|
||
Janover Inc
|
5.2919
|
-2.00% |
26,543 |
7.07M |
|
||
Ciso Global Inc
|
0.4296
|
-2.71% |
2.59M |
6.41M |
|
||
Atlasclear Holdings Inc
|
0.61
|
-9.80% |
274.73K |
4.29M |
|
||
Taoping Inc
|
0.2548
|
+2.96% |
42,422 |
3.34M |
|
||
Cemtrex Inc
|
1.46
|
-2.04% |
6,200 |
2.62M |
|
||
Olb Group Inc
|
1.205
|
+1.26% |
8,111 |
2.56M |
|
||
Vocodia Holdings Corp
|
0.0012
|
+9.09% |
12.73M |
N/A |
|
||
Zapata Computing Holdings Inc
|
0.0006
|
-99.99% |
2,239 |
N/A |
|