Software - Infrastructure Stocks

Some of the top Software - Infrastructure stocks now: Microsoft Corporation (MSFT -0.22%), Oracle Corp (ORCL -1.28%), Palantir Technologies Inc (PLTR +0.14%), Crowdstrike Holdings Inc (CRWD +0.74%).
The table below shows a total of 160 Software - Infrastructure stocks, each contributes to the landscape of the Software - Infrastructure industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (After Hoursafter-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
Microsoft Corporation
369.37
-0.22%
29.21M
2.74T
chart-MSFT
Oracle Corp
145.23
-1.28%
20.47M
417.69B
chart-ORCL
Palantir Technologies Inc
146.49
+0.14%
34.05M
350.36B
chart-PLTR
Crowdstrike Holdings Inc
393.31
+0.74%
2.11M
99.75B
chart-CRWD
Synopsys Inc
396.74
+0.07%
1.16M
76.00B
chart-SNPS
NET
Cloudflare Inc
205.43
-0.44%
2.22M
72.31B
chart-NET
Fortinet Inc
81.15
-0.70%
5.25M
60.04B
chart-FTNT
Coreweave Inc
78.44
+1.25%
22.72M
41.23B
chart-CRWV
XYZ
Block Inc
59.54
-1.06%
5.48M
35.67B
chart-XYZ
Nebius Group N V
101.95
-1.74%
14.90M
25.80B
chart-NBIS
Verisign Inc
250.77
+0.97%
759.20K
23.00B
chart-VRSN
ZS
Zscaler Inc
136.67
-2.58%
2.73M
21.98B
chart-ZS
Netapp Inc
102.04
-0.34%
1.87M
20.14B
chart-NTAP
MDB
Mongodb Inc
249.36
+1.88%
1.24M
20.04B
chart-MDB
Twilio Inc
130.46
+3.69%
1.89M
19.77B
chart-TWLO
Corpay Inc
289.58
-0.48%
573.01K
19.71B
chart-CPAY
IOT
Samsara Inc
31.84
+0.47%
4.68M
18.49B
chart-IOT
GPN
Global Payments Inc
65.36
-2.88%
4.78M
17.99B
chart-GPN
Akamai Technologies Inc
115.75
+0.78%
3.27M
16.77B
chart-AKAM
F 5 Inc
295.65
+2.18%
525.32K
16.71B
chart-FFIV
Check Point Software Technologies Ltd
145.76
+2.04%
1.16M
15.65B
chart-CHKP
Toast Inc
26.07
-1.66%
12.40M
15.36B
chart-TOST
Paypay Corp Adr
21.13
-0.98%
2.95M
14.13B
chart-PAYP
Okta Inc
79.14
+0.55%
3.02M
14.00B
chart-OKTA
Kaspi Kz Jsc Adr
73.43
-0.86%
380.76K
13.94B
chart-KSPI
GEN
Gen Digital Inc
18.71
-0.64%
8.54M
11.33B
chart-GEN
Godaddy Inc
80.76
-2.31%
2.06M
10.77B
chart-GDDY
Nutanix Inc
38.04
+0.08%
3.19M
10.09B
chart-NTNX
Rubrik Inc
48.59
-0.78%
2.05M
9.83B
chart-RBRK
Digitalocean Holdings Inc
87.68
+2.21%
4.62M
9.11B
chart-DOCN
DOX
Amdocs Ltd
65.10
-0.25%
745.29K
7.00B
chart-DOX
Uipath Inc
11.02
-0.72%
15.65M
5.77B
chart-PATH
DBX
Dropbox Inc
23.07
+1.54%
3.76M
5.37B
chart-DBX
WIX
Wix Com Ltd
90.50
+0.48%
3.08M
5.28B
chart-WIX
Bullish
35.07
-1.85%
1.07M
5.27B
chart-BLSH
WEX
Wex Inc
150.36
-1.75%
561.08K
5.16B
chart-WEX
Klarna Group Plc
13.28
+1.45%
5.95M
5.01B
chart-KLAR
Core Scientific Inc
15.30
+2.27%
9.99M
4.82B
chart-CORZ
S
Sentinelone Inc
13.31
+3.34%
6.61M
4.53B
chart-S
Aci Worldwide Inc
40.96
-0.12%
647.21K
4.17B
chart-ACIW
Zeta Global Holdings Corp
15.73
-1.19%
4.67M
3.84B
chart-ZETA
Gitlab Inc
21.98
+1.57%
5.26M
3.74B
chart-GTLB
DLO
Dlocal Limited
12.44
-4.09%
2.42M
3.67B
chart-DLO
Stoneco Ltd
14.36
+1.70%
3.00M
3.52B
chart-STNE
Shift 4 Payments Inc
42.61
-2.56%
2.19M
3.51B
chart-FOUR
Cellebrite Di Ltd
13.88
+0.73%
1.11M
3.46B
chart-CLBT
Netskope Inc
8.37
-1.41%
4.12M
3.35B
chart-NTSK
Remitly Global Inc
15.75
+0.51%
3.10M
3.32B
chart-RELY
BOX
Box Inc
23.67
+0.13%
1.53M
3.28B
chart-BOX
PAY
Paymentus Holdings Inc
24.84
-2.20%
435.67K
3.12B
chart-PAY
Qualys Inc
86.20
-1.87%
820.98K
3.08B
chart-QLYS
Calix Inc
46.87
-4.33%
1.74M
3.03B
chart-CALX
Pagseguro Digital Ltd
10.53
+5.09%
5.46M
2.94B
chart-PAGS
Euronet Worldwide Inc
66.01
-0.54%
532.88K
2.60B
chart-EEFT
Varonis Systems Inc
21.74
+1.26%
1.51M
2.55B
chart-VRNS
TDC
Teradata Corp
25.24
-1.52%
1.57M
2.39B
chart-TDC
Netscout Systems Inc
32.31
+1.64%
478.24K
2.33B
chart-NTCT
Csg Systems International Inc
80.17
+0.29%
666.91K
2.29B
chart-CSGS
NN
Nextnav Inc
15.92
-0.62%
1.02M
2.16B
chart-NN
Nayax Ltd
57.73
+3.09%
669
2.16B
chart-NYAX
Avepoint Inc
9.72
+2.21%
1.42M
2.10B
chart-AVPT
Evercommerce Inc
11.52
+0.79%
144.12K
2.05B
chart-EVCM
Infleqtion Inc
9.41
-4.08%
2.20M
2.04B
chart-INFQ
BB
Blackberry Ltd
3.36
+3.70%
6.53M
1.98B
chart-BB
Tenable Holdings Inc
17.05
+0.80%
2.76M
1.96B
chart-TENB
Appian Corp
24.05
-0.25%
318.01K
1.78B
chart-APPN
A 10 Networks Inc
24.08
+4.15%
807.60K
1.73B
chart-ATEN
Evertec Inc
27.81
-1.45%
253.40K
1.72B
chart-EVTC
GCT
Gigacloud Technology Inc
45.91
+1.18%
662.36K
1.68B
chart-GCT
MQ
Marqeta Inc
3.93
-3.68%
1.68M
1.68B
chart-MQ
Liveramp Holdings Inc
26.53
+0.04%
517.08K
1.67B
chart-RAMP
Payoneer Global Inc
4.83
+0.00%
2.83M
1.67B
chart-PAYO
Pics N V
11.14
+6.60%
590.36K
1.44B
chart-PICS
Tuya Inc Adr
2.34
+1.30%
604.14K
1.43B
chart-TUYA
Flywire Corp
11.58
-0.52%
1.32M
1.40B
chart-FLYW
KDK
Kodiak Ai Inc
7.20
+3.75%
566.11K
1.27B
chart-KDK
Rezolve Ai Plc
3.13
+22.27%
58.03M
1.25B
chart-RZLV
AI
C 3 Ai Inc
8.47
+0.59%
3.54M
1.23B
chart-AI
Radware
27.02
+2.66%
157.77K
1.17B
chart-RDWR
Five 9 Inc
15.06
-0.73%
1.79M
1.15B
chart-FIVN
Progress Software Corp
25.09
-2.18%
1.78M
1.06B
chart-PRGS
PGY
Pagaya Technologies Ltd
11.70
+0.43%
2.16M
965.56M
chart-PGY
Aeva Technologies Inc
13.20
+0.30%
1.01M
830.91M
chart-AEVA
Cantaloupe Inc
10.81
+0.00%
1.33M
796.92M
chart-CTLP
Ci T Inc
5.02
-0.99%
55,013
646.88M
chart-CINT
Cognyte Software Ltd
8.16
+0.74%
309.98K
593.04M
chart-CGNT
Sabre Corp
1.44
-0.69%
3.20M
569.05M
chart-SABR
Bandwidth Inc
17.93
+0.62%
316.33K
562.77M
chart-BAND
Obook Holdings Inc
5.81
-3.01%
15,127
513.47M
chart-OWLS
I 3 Verticals Inc
22.46
+0.45%
235.25K
496.24M
chart-IIIV
Yext Inc
3.93
+2.34%
2.83M
484.75M
chart-YEXT
International Money Express Inc
15.80
+0.00%
203.39K
476.16M
chart-IMXI
Consensus Cloud Solutions Inc
23.67
-0.29%
133.93K
446.63M
chart-CCSI
HQ
Horizon Quantum Holdings Ltd
8.59
-2.28%
25,146
438.83M
chart-HQ
Datavault Ai Inc
0.6784
+9.72%
54.25M
415.54M
chart-DVLT
Lesaka Technologies Inc
4.92
-3.34%
102.44K
412.89M
chart-LSAK
Powerfleet Inc
3.04
-1.30%
1.05M
407.81M
chart-AIOT
Onespan Inc
10.61
+0.76%
461.57K
397.52M
chart-OSPN
Priority Technology Holdings Inc
4.69
-0.64%
188.91K
385.92M
chart-PRTH
Xunlei Ltd Adr
5.93
+6.65%
233.51K
372.73M
chart-XNET
BTQ
Btq Technologies Corp
2.59
-3.00%
2.45M
362.67M
chart-BTQ
RPD
Rapid 7 Inc
5.44
-1.27%
1.30M
358.46M
chart-RPD
Paysafe Limited
6.71
-1.47%
435.47K
346.75M
chart-PSFE
Allot Ltd
6.92
+3.90%
296.14K
335.11M
chart-ALLT
TLS
Telos Corp
4.33
+3.34%
557.39K
334.52M
chart-TLS
Superx Ai Technology Ltd
7.60
-5.00%
624.17K
328.66M
chart-SUPX
Paysign Inc
5.82
-1.36%
931.83K
321.18M
chart-PAYS
Palladyne Ai Corp
6.20
+2.14%
1.47M
288.27M
chart-PDYN
New Era Energy Digital Inc
4.30
+5.91%
4.38M
244.13M
chart-NUAI
Gorilla Technology Group Inc
10.63
+0.95%
324.05K
240.97M
chart-GRRR
RXT
Rackspace Technology Inc
0.9721
-0.79%
5.99M
240.03M
chart-RXT
Endava Plc Adr
4.42
+0.00%
371.99K
233.56M
chart-DAVA
Amber International Holding Ltd Adr
2.49
+5.51%
59,904
233.27M
chart-AMBR
Bakkt Inc
7.24
-1.63%
674.13K
221.27M
chart-BKKT
Brand Engagement Network Inc
37.66
-0.63%
200.27K
220.61M
chart-BNAI
Backblaze Inc
3.57
+3.48%
502.00K
214.56M
chart-BLZE
Arqit Quantum Inc
13.59
+2.57%
209.72K
212.71M
chart-ARQQ
Repay Holdings Corporation
2.57
-1.15%
2.57M
211.18M
chart-RPAY
TCX
Tucows Inc
17.52
+2.10%
25,634
194.98M
chart-TCX
Veritone Inc
1.79
-9.14%
4.57M
164.33M
chart-VERI
Sangoma Technologies Corporation
3.85
-0.77%
4,306
127.89M
chart-SANG
Eva Live Inc
3.87
+3.20%
40,078
121.85M
chart-GOAI
Zenatech Inc
2.04
-10.92%
2.00M
114.87M
chart-ZENA
Rekor Systems Inc
0.75
-8.54%
3.23M
102.12M
chart-REKR
Aeye Inc
1.84
+1.66%
1.23M
83.44M
chart-LIDR
Airship Ai Holdings Inc
2.27
+0.44%
432.58K
78.02M
chart-AISP
Helport Ai Ltd
1.90
+26.67%
2.96M
71.12M
chart-HPAI
VHC
Virnetx Holding Corp
15.02
+6.45%
158.44K
62.87M
chart-VHC
U Bx Technology Ltd
2.00
-40.12%
124.89K
60.57M
chart-UBXG
XBP
Xbp Global Holdings Inc
3.945
-10.34%
11,772
46.36M
chart-XBP
Alarum Technologies Ltd Adr
6.06
+1.68%
22,221
43.98M
chart-ALAR
Microalgo Inc
4.00
+14.94%
1.89M
43.77M
chart-MLGO
Tao Synergies Inc
5.73
+0.70%
93,517
42.68M
chart-TAOX
Airwa Inc
0.8595
+2.84%
268.09K
36.22M
chart-YYAI
Usio Inc
1.16
+1.75%
9,306
32.19M
chart-USIO
Katapult Holdings Inc
7.17
+1.56%
3,778
31.57M
chart-KPLT
Fatpipe Inc
2.26
-7.38%
129.89K
31.47M
chart-FATN
Arrive Ai Inc
0.861
+8.03%
207.85K
31.37M
chart-ARAI
Atlasclear Holdings Inc
0.2018
+1.51%
1.71M
30.21M
chart-ATCH
Orion Digital Corp
0.935
-0.75%
54,664
22.21M
chart-ORIO
Our Bond Inc
1.53
+4.79%
291.46K
21.21M
chart-OBAI
Multisensor Ai Holdings Inc
0.2267
-1.90%
733.20K
18.25M
chart-MSAI
Authid Inc
1.14
-12.31%
354.65K
17.18M
chart-AUID
Intrusion Inc
0.8345
+1.69%
67,847
17.00M
chart-INTZ
Ciso Global Inc
0.3242
-6.19%
368.37K
14.69M
chart-CISO
Cloudastructure Inc
0.5744
-5.57%
520.57K
14.02M
chart-CSAI
Axe Compute Inc
3.56
+119.75%
88.82M
12.08M
chart-AGPU
Taoping Inc
1.30
-6.47%
8,862
12.01M
chart-TAOP
Glimpse Group Inc
0.5592
+8.37%
67,627
11.79M
chart-GGRP
Bridgeline Digital Inc
0.9002
+12.95%
38,354
11.34M
chart-BLIN
Wetour Robotics Ltd
0.4902
+19.56%
109.60K
10.78M
chart-WETO
Datasea Inc
0.90
-1.32%
8,417
9.40M
chart-DTSS
Lianhe Sowell International Group Ltd
0.1716
+12.89%
587.00K
8.92M
chart-LHSW
Cemtrex Inc
0.7795
+24.72%
19.78M
7.86M
chart-CETX
OLB
Olb Group Inc
0.481
-3.02%
228.11K
7.84M
chart-OLB
Ryvyl Inc
5.78
+14.68%
103.70K
7.32M
chart-RVYL
Growhub Ltd
0.273
-2.50%
14,627
6.91M
chart-TGHL
Aixcrypto Holdings Inc
1.24
-0.80%
35,045
6.40M
chart-AIXC
Dna X Inc
3.525
-12.53%
38,909
5.25M
chart-SONM
Hub Cyber Security Ltd
0.089
-10.37%
115.11M
194.35K
chart-HUBC