Software - Infrastructure Stocks

Some of the top Software - Infrastructure stocks now: Microsoft Corporation (MSFT -0.03%), Oracle Corp (ORCL +1.55%), Palantir Technologies Inc (PLTR -0.07%), Crowdstrike Holdings Inc (CRWD +0.02%).
The table below shows a total of 163 Software - Infrastructure stocks, each contributes to the landscape of the Software - Infrastructure industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (After Hoursafter-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
Microsoft Corporation
513.43
-0.03%
14.43M
3.82T
chart-MSFT
Oracle Corp
303.62
+1.55%
12.68M
862.80B
chart-ORCL
Palantir Technologies Inc
179.62
-0.07%
36.85M
408.50B
chart-PLTR
Crowdstrike Holdings Inc
489.02
+0.02%
1.67M
122.72B
chart-CRWD
Synopsys Inc
435.90
-1.77%
2.98M
80.97B
chart-SNPS
NET
Cloudflare Inc
217.38
-0.08%
2.10M
68.01B
chart-NET
Fortinet Inc
83.58
+0.60%
4.11M
64.04B
chart-FTNT
Coreweave Inc
139.24
+3.86%
20.44M
51.58B
chart-CRWV
ZS
Zscaler Inc
302.35
+0.18%
1.08M
47.86B
chart-ZS
XYZ
Block Inc
76.13
-0.07%
3.59M
41.84B
chart-XYZ
MDB
Mongodb Inc
317.83
+1.28%
863.81K
25.86B
chart-MDB
Nebius Group N V
125.83
-1.81%
11.56M
25.54B
chart-NBIS
Verisign Inc
265.74
+0.28%
803.75K
24.82B
chart-VRSN
Netapp Inc
121.47
+0.76%
2.24M
24.25B
chart-NTAP
Cyberark Software Ltd
488.91
-0.49%
663.19K
24.17B
chart-CYBR
Check Point Software Technologies Ltd
190.24
-1.98%
714.31K
20.92B
chart-CHKP
GPN
Global Payments Inc
86.10
-0.43%
1.24M
20.89B
chart-GPN
Affirm Holdings Inc
73.06
+0.19%
3.86M
20.82B
chart-AFRM
Corpay Inc
287.78
-0.70%
341.27K
20.32B
chart-CPAY
F 5 Inc
330.75
-3.62%
1.43M
19.00B
chart-FFIV
Toast Inc
37.22
-1.51%
7.63M
18.98B
chart-TOST
Nutanix Inc
67.90
-0.06%
2.33M
18.20B
chart-NTNX
Godaddy Inc
130.24
-1.53%
1.29M
18.03B
chart-GDDY
GEN
Gen Digital Inc
27.04
+0.78%
2.92M
16.65B
chart-GEN
Twilio Inc
107.86
-0.22%
2.03M
16.55B
chart-TWLO
Kaspi Kz Jsc Adr
74.59
+0.32%
1.63M
14.88B
chart-KSPI
Klarna Group Plc
37.76
-3.92%
2.75M
14.85B
chart-KLAR
Okta Inc
88.35
-0.82%
1.81M
14.77B
chart-OKTA
IOT
Samsara Inc
37.71
-0.87%
3.60M
13.15B
chart-IOT
Rubrik Inc
79.06
+1.14%
2.23M
11.23B
chart-RBRK
Akamai Technologies Inc
73.67
-0.57%
1.29M
10.56B
chart-AKAM
DOX
Amdocs Ltd
82.43
-1.47%
1.03M
9.31B
chart-DOX
Bullish
58.65
-1.11%
4.72M
8.67B
chart-BLSH
WIX
Wix Com Ltd
135.85
-1.58%
1.28M
7.62B
chart-WIX
Uipath Inc
16.69
+1.27%
32.67M
7.57B
chart-PATH
Varonis Systems Inc
60.56
-0.96%
749.62K
6.79B
chart-VRNS
Confluent Inc
22.76
-0.13%
5.52M
6.64B
chart-CFLT
Informatica Inc
24.87
-0.08%
1.11M
6.48B
chart-INFA
Gitlab Inc
43.65
-2.49%
2.79M
6.46B
chart-GTLB
Core Scientific Inc
19.94
+5.28%
18.22M
6.09B
chart-CORZ
Ccc Intelligent Solutions Holdings Inc
9.28
-0.54%
8.13M
6.04B
chart-CCCS
DBX
Dropbox Inc
28.95
+1.94%
2.75M
5.60B
chart-DBX
S
Sentinelone Inc
16.85
-1.06%
5.24M
5.38B
chart-S
Aci Worldwide Inc
50.52
-1.86%
505.12K
5.21B
chart-ACIW
WEX
Wex Inc
149.96
-1.50%
246.90K
5.14B
chart-WEX
Shift 4 Payments Inc
75.51
-2.92%
2.29M
5.08B
chart-FOUR
Stoneco Ltd
17.97
+5.71%
4.14M
4.84B
chart-STNE
BOX
Box Inc
32.73
+0.25%
1.35M
4.74B
chart-BOX
Cellebrite Di Ltd
19.30
-0.77%
1.23M
4.62B
chart-CLBT
Qualys Inc
127.77
+0.10%
403.24K
4.61B
chart-QLYS
Zeta Global Holdings Corp
18.57
-3.33%
8.63M
3.97B
chart-ZETA
Digitalocean Holdings Inc
43.45
+7.34%
5.29M
3.96B
chart-DOCN
Calix Inc
59.72
+0.91%
360.86K
3.90B
chart-CALX
Tenable Holdings Inc
29.43
+0.72%
953.14K
3.56B
chart-TENB
Euronet Worldwide Inc
85.58
-2.43%
529.58K
3.51B
chart-EEFT
Remitly Global Inc
15.48
+1.11%
3.96M
3.19B
chart-RELY
Avepoint Inc
14.36
-1.24%
740.20K
3.04B
chart-AVPT
DLO
Dlocal Limited
15.83
+0.96%
3.37M
2.67B
chart-DLO
BB
Blackberry Ltd
4.52
+1.12%
8.94M
2.67B
chart-BB
AI
C 3 Ai Inc
19.27
+1.47%
7.12M
2.59B
chart-AI
Klaviyo Inc
24.02
-1.72%
1.50M
2.47B
chart-KVYO
ODD
Oddity Tech Ltd
51.19
+0.83%
510.05K
2.27B
chart-ODD
Payoneer Global Inc
5.91
-0.51%
1.76M
2.13B
chart-PAYO
Evercommerce Inc
11.15
+1.46%
145.06K
2.02B
chart-EVCM
TDC
Teradata Corp
21.26
-0.37%
937.32K
2.01B
chart-TDC
MQ
Marqeta Inc
4.78
+0.42%
2.81M
1.98B
chart-MQ
Progress Software Corp
45.80
-1.05%
685.46K
1.97B
chart-PRGS
PGY
Pagaya Technologies Ltd
29.91
+0.17%
4.12M
1.95B
chart-PGY
Evertec Inc
30.53
-1.80%
443.83K
1.95B
chart-EVTC
Netscout Systems Inc
26.17
+1.95%
384.58K
1.88B
chart-NTCT
Pagseguro Digital Ltd
8.96
+2.40%
5.05M
1.87B
chart-PAGS
Csg Systems International Inc
64.92
-0.28%
273.79K
1.87B
chart-CSGS
Liveramp Holdings Inc
27.34
-0.47%
533.66K
1.79B
chart-RAMP
NN
Nextnav Inc
13.46
+0.22%
1.12M
1.79B
chart-NN
Nayax Ltd
47.19
-1.11%
1,541
1.76B
chart-NYAX
Five 9 Inc
21.87
-1.75%
1.50M
1.69B
chart-FIVN
OS
Onestream Inc
17.30
-0.72%
887.37K
1.52B
chart-OS
Flywire Corp
12.64
-2.92%
1.37M
1.52B
chart-FLYW
BTQ
Btq Technologies Corp
10.79
-7.58%
8.13M
1.49B
chart-BTQ
PAY
Paymentus Holdings Inc
29.81
+1.05%
683.12K
1.35B
chart-PAY
Tuya Inc Adr
2.39
+0.84%
1.18M
1.29B
chart-TUYA
A 10 Networks Inc
17.51
-1.30%
400.38K
1.26B
chart-ATEN
Verint Systems Inc
20.24
-0.20%
1.54M
1.22B
chart-VRNT
RPD
Rapid 7 Inc
18.37
-0.60%
660.56K
1.19B
chart-RPD
Appian Corp
27.69
-1.56%
917.33K
1.19B
chart-APPN
Rezolve Ai Plc
5.46
+0.18%
26.85M
1.14B
chart-RZLV
Netskope Inc
22.86
+1.83%
1.02M
1.09B
chart-NTSK
Radware
25.53
-0.55%
68,477
1.09B
chart-RDWR
Aeva Technologies Inc
19.15
+5.98%
3.97M
1.08B
chart-AEVA
Yext Inc
8.39
+0.12%
1.14M
1.03B
chart-YEXT
Superx Ai Technology Ltd
65.33
-3.91%
305.27K
847.81M
chart-SUPX
GCT
Gigacloud Technology Inc
28.01
+2.41%
744.90K
828.80M
chart-GCT
Arqit Quantum Inc
53.47
-8.06%
1.33M
817.67M
chart-ARQQ
Cantaloupe Inc
10.65
+0.28%
441.46K
781.38M
chart-CTLP
I 3 Verticals Inc
32.09
+1.39%
111.89K
766.21M
chart-IIIV
Paysafe Limited
12.36
-0.24%
206.07K
733.36M
chart-PSFE
Powerfleet Inc
5.45
+0.00%
1.46M
727.27M
chart-AIOT
Sabre Corp
1.81
+0.56%
6.10M
714.07M
chart-SABR
Bakkt Holdings Inc
42.79
-5.00%
2.90M
681.82M
chart-BKKT
Cognyte Software Ltd
8.12
-1.10%
243.23K
592.51M
chart-CGNT
Onespan Inc
15.45
+0.98%
299.64K
592.12M
chart-OSPN
Xunlei Ltd Adr
9.44
+4.42%
373.96K
590.55M
chart-XNET
Priority Technology Holdings Inc
7.19
-3.10%
349.17K
574.61M
chart-PRTH
Backblaze Inc
9.47
+3.84%
437.77K
535.06M
chart-BLZE
Consensus Cloud Solutions Inc
27.03
+1.50%
116.82K
512.95M
chart-CCSI
Telus International Cda Inc
4.48
+0.00%
203.27K
511.89M
chart-TIXT
TLS
Telos Corp
6.91
-4.03%
532.06K
502.38M
chart-TLS
Veritone Inc
8.39
+53.66%
46.40M
496.44M
chart-VERI
Allot Ltd
10.43
+1.66%
366.34K
485.32M
chart-ALLT
International Money Express Inc
14.80
-1.27%
295.27K
439.32M
chart-IMXI
Bandwidth Inc
15.44
+1.31%
214.89K
435.15M
chart-BAND
Palladyne Ai Corp
9.93
-3.59%
3.04M
416.55M
chart-PDYN
Repay Holdings Corporation
4.80
+3.67%
1.14M
413.02M
chart-RPAY
Defi Development Corp
15.04
-4.57%
1.84M
384.63M
chart-DFDV
Datavault Ai Inc
2.10
-4.11%
46.52M
372.00M
chart-DVLT
RXT
Rackspace Technology Inc
1.52
+4.83%
1.33M
363.83M
chart-RXT
Endava Plc Adr
8.66
+0.93%
770.98K
353.18M
chart-DAVA
Gorilla Technology Group Inc
17.38
-3.39%
1.73M
350.02M
chart-GRRR
Alpha Technology Group Ltd
22.40
+10.74%
2,143
332.99M
chart-ATGL
Lesaka Technologies Inc
4.08
+4.35%
34,064
331.50M
chart-LSAK
Rekor Systems Inc
2.62
+3.97%
11.18M
331.00M
chart-REKR
Paysign Inc
5.66
+0.71%
411.43K
308.20M
chart-PAYS
Amber International Holding Ltd Adr
2.65
+2.32%
267.96K
229.06M
chart-AMBR
Arrive Ai Inc
6.30
+0.64%
719.62K
208.06M
chart-ARAI
TCX
Tucows Inc
18.45
+0.54%
9,396
204.40M
chart-TCX
Airship Ai Holdings Inc
5.72
-3.05%
2.00M
182.52M
chart-AISP
Sangoma Technologies Corporation
4.7501
-3.06%
1,062
157.92M
chart-SANG
Zenatech Inc
6.17
-7.77%
2.51M
138.83M
chart-ZENA
Aeye Inc
3.15
-5.97%
5.95M
125.82M
chart-LIDR
Helport Ai Ltd
3.3043
-1.75%
3,720
122.70M
chart-HPAI
Microalgo Inc
10.14
-3.34%
192.90K
114.78M
chart-MLGO
Alarum Technologies Ltd Adr
15.52
+2.82%
81,621
110.27M
chart-ALAR
Lianhe Sowell International Group Ltd
1.95
-2.50%
220.96K
101.40M
chart-LHSW
Ci T Inc
4.26
+0.95%
145.82K
95.84M
chart-CINT
New Era Energy Digital Inc
3.35
+9.12%
33.73M
87.03M
chart-NUAI
VHC
Virnetx Holding Corp
17.00
+4.94%
3,800
72.61M
chart-VHC
Fatpipe Inc
5.08
-5.40%
101.04K
70.24M
chart-FATN
XBP
Xbp Global Holdings Inc
0.5612
-0.67%
136.46K
65.95M
chart-XBP
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
98.38
-0.43%
565.13K
63.66M
chart-STRC
Synchronoss Technologies Inc
5.30
+0.76%
33,528
60.96M
chart-SNCR
Katapult Holdings Inc
12.11
-0.37%
76,444
55.31M
chart-KPLT
Mogo Inc
1.85
+0.00%
115.51K
44.31M
chart-MOGO
Ciso Global Inc
1.32
-5.71%
1.25M
44.10M
chart-CISO
Intrusion Inc
2.06
+10.75%
661.54K
40.99M
chart-INTZ
JG
Aurora Mobile Ltd Adr
8.50
+2.41%
3,927
40.81M
chart-JG
U Bx Technology Ltd
1.92
+1.59%
86,413
39.28M
chart-UBXG
Hub Cyber Security Ltd
1.73
+1.17%
823.65K
38.14M
chart-HUBC
Usio Inc
1.41
-1.40%
64,065
37.36M
chart-USIO
Authid Inc
2.66
-1.85%
261.99K
35.76M
chart-AUID
Glimpse Group Inc
1.56
-5.45%
221.49K
32.85M
chart-VRAR
Tao Synergies Inc
9.34
-2.71%
661.87K
32.57M
chart-TAOX
Cloudastructure Inc
1.40
+7.69%
9.07M
25.77M
chart-CSAI
Brand Engagement Network Inc
0.4191
-15.69%
3.14M
18.02M
chart-BNAI
Multisensor Ai Holdings Inc
0.5191
-0.71%
706.44K
17.95M
chart-MSAI
Growhub Ltd
1.18
-3.28%
90,650
17.54M
chart-TGHL
Bridgeline Digital Inc
1.409
-2.15%
26,641
17.07M
chart-BLIN
Datasea Inc
1.96
-2.00%
33,080
15.00M
chart-DTSS
OLB
Olb Group Inc
1.38
-5.48%
122.33K
12.10M
chart-OLB
Ryvyl Inc
0.37
+8.76%
4.01M
11.76M
chart-RVYL
Atlasclear Holdings Inc
0.4056
+1.00%
42.00M
6.33M
chart-ATCH
Cemtrex Inc
5.67
-8.84%
202.77K
4.60M
chart-CETX
Taoping Inc
2.95
+2.43%
31,780
4.00M
chart-TAOP
Airwa Inc
0.1344
-10.40%
467.87M
1.96M
chart-YYAI