Software - Infrastructure Stocks

Some of the top Software - Infrastructure stocks now: Microsoft Corp (MSFT -0.42%), Oracle Corp (ORCL -3.55%), Palantir Technologies Inc (PLTR +1.16%), Crowdstrike Holdings Inc (CRWD +0.26%).
The table below shows a total of 169 Software - Infrastructure stocks, each contributes to the landscape of the Software - Infrastructure industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price % (1D) Volume Market Cap Price Chart (1D) â–¾
Microsoft Corp
391.77
-0.42%
1.70M
2.91T
chart-MSFT
Oracle Corp
121.90
-3.55%
16.94M
351.13B
chart-ORCL
Palantir Technologies Inc
134.06
+1.16%
11.10M
321.38B
chart-PLTR
Crowdstrike Holdings Inc
204.00
+0.26%
2.29M
207.72B
chart-CRWD
Fortinet Inc
162.91
+0.80%
162.98K
119.36B
chart-FTNT
NET
Cloudflare Inc
278.38
+0.36%
1.34M
98.81B
chart-NET
Synopsys Inc
380.17
-1.34%
914.14K
72.79B
chart-SNPS
XYZ
Block Inc
80.06
+0.33%
1.39M
47.65B
chart-XYZ
Nebius Group Nv
185.49
+4.28%
9.55M
47.09B
chart-NBIS
Coreweave Inc
77.84
+5.83%
1.87M
42.47B
chart-CRWV
Twilio Inc
211.25
+2.27%
711.99K
32.06B
chart-TWLO
Netapp Inc
163.16
-1.67%
46,981
31.97B
chart-NTAP
Okta Inc
152.24
+2.08%
872.14K
26.46B
chart-OKTA
MDB
Mongodb Inc
327.08
+4.78%
347.47K
26.31B
chart-MDB
Verisign Inc
278.01
-0.07%
6,366
25.30B
chart-VRSN
ZS
Zscaler Inc
150.51
+0.07%
77,653
24.34B
chart-ZS
Corpay Inc
372.07
+1.89%
92,170
24.32B
chart-CPAY
F 5 Inc
416.75
+1.85%
109.68K
23.51B
chart-FFIV
IOT
Samsara Inc
39.03
+1.64%
2.71M
22.74B
chart-IOT
GPN
Global Payments Inc
82.34
+5.80%
1.59M
22.52B
chart-GPN
Toast Inc
30.64
+1.91%
2.46M
17.77B
chart-TOST
Akamai Technologies Inc
121.38
+0.90%
32,919
17.65B
chart-AKAM
Kaspi Kz Jsc Adr
88.46
+0.38%
14,338
16.81B
chart-KSPI
Rubrik Inc
78.97
+0.01%
432.11K
16.25B
chart-RBRK
GEN
Gen Digital Inc
26.68
-0.11%
862.20K
16.07B
chart-GEN
Nutanix Inc
54.88
-0.36%
441.14K
14.84B
chart-NTNX
Check Point Software Technologies Ltd
137.31
+0.02%
201.25K
14.28B
chart-CHKP
Digitalocean Holdings Inc
122.03
+2.54%
512.46K
14.27B
chart-DOCN
Godaddy Inc
95.33
+0.63%
324.99K
12.62B
chart-GDDY
Paypay Corp Adr
15.76
+0.64%
41,063
10.67B
chart-PAYP
Core Scientific Inc
22.57
+7.64%
930.74K
7.18B
chart-CORZ
DBX
Dropbox Inc
30.46
-0.86%
31,937
7.11B
chart-DBX
S
Sentinelone Inc
19.79
+1.23%
1.47M
6.78B
chart-S
Uipath Inc
12.37
+1.73%
40.49M
6.41B
chart-PATH
Aci Worldwide Inc
57.58
-0.67%
21,477
5.85B
chart-ACIW
WEX
Wex Inc
163.56
-0.39%
106.53K
5.67B
chart-WEX
Qualys Inc
159.18
-0.29%
164.25K
5.61B
chart-QLYS
DOX
Amdocs Ltd
51.85
-1.51%
13,758
5.51B
chart-DOX
Gitlab Inc
32.41
-0.98%
111.63K
5.47B
chart-GTLB
Varonis Systems Inc
47.51
+0.08%
45,496
5.45B
chart-VRNS
Netskope Inc
13.28
-1.84%
114.63K
5.36B
chart-NTSK
Zeta Global Holdings Corp
21.35
-1.61%
2.32M
5.32B
chart-ZETA
Remitly Global Inc
24.12
-0.25%
78,488
5.08B
chart-RELY
Tenable Holdings Inc
39.71
+0.40%
31,528
4.38B
chart-TENB
BOX
Box Inc
30.55
+0.21%
682.87K
4.23B
chart-BOX
DLO
Dlocal Limited
14.32
-0.73%
34,580
4.21B
chart-DLO
Shift 4 Payments Inc
51.40
+2.37%
173.74K
4.08B
chart-FOUR
Cellebrite Di Ltd
15.28
-1.04%
44,914
3.81B
chart-CLBT
PAY
Paymentus Holdings Inc
30.08
+1.00%
118.75K
3.78B
chart-PAY
Bullish
22.78
+1.60%
363.06K
3.45B
chart-BLSH
Xanadu Quantum Technologies Ltd
10.70
+6.81%
487.99K
3.19B
chart-XNDU
Euronet Worldwide Inc
81.34
-0.27%
448.65K
3.10B
chart-EEFT
Netscout Systems Inc
41.67
+1.19%
8,074
2.98B
chart-NTCT
TDC
Teradata Corp
30.57
-0.01%
467.09K
2.88B
chart-TDC
Avepoint Inc
13.29
+0.69%
475.37K
2.82B
chart-AVPT
Stoneco Ltd
11.29
+1.44%
876.57K
2.75B
chart-STNE
Pagseguro Digital Ltd
9.34
+3.28%
903.05K
2.61B
chart-PAGS
A 10 Networks Inc
36.16
+0.72%
589.14K
2.60B
chart-ATEN
Calix Inc
39.71
+1.46%
288.87K
2.53B
chart-CALX
Nayax Ltd
67.02
+4.38%
1,064
2.51B
chart-NYAX
Payoneer Global Inc
7.105
-0.21%
167.39K
2.40B
chart-PAYO
Bandwidth Inc
73.77
+2.07%
51,267
2.36B
chart-BAND
Liveramp Holdings Inc
37.95
+0.21%
115.17K
2.31B
chart-RAMP
Flywire Corp
18.24
+0.23%
49,781
2.25B
chart-FLYW
WIX
Wix Com Ltd
50.15
-3.15%
31,004
2.10B
chart-WIX
Five 9 Inc
25.60
+0.07%
74,455
1.96B
chart-FIVN
Infleqtion Inc
8.98
-1.21%
4.20M
1.96B
chart-INFQ
Evertec Inc
30.74
+1.82%
87,057
1.89B
chart-EVTC
Appian Corp
25.62
-1.19%
8,336
1.88B
chart-APPN
MQ
Marqeta Inc
17.32
-0.97%
22,677
1.82B
chart-MQ
NN
Nextnav Inc
12.96
-0.46%
1.08M
1.77B
chart-NN
Progress Software Corp
39.48
-2.19%
132.92K
1.62B
chart-PRGS
Boost Run Inc
24.41
+0.14%
490.85K
1.50B
chart-BRUN
Pics Nv
11.57
+0.22%
1,243
1.50B
chart-PICS
GCT
Gigacloud Technology Inc
38.74
+1.98%
32,804
1.44B
chart-GCT
PGY
Pagaya Technologies Ltd
17.08
-0.12%
880.53K
1.42B
chart-PGY
AI
C 3 Ai Inc
8.585
-2.66%
2.65M
1.33B
chart-AI
Radware
30.95
+2.34%
13,329
1.30B
chart-RDWR
HQ
Horizon Quantum Holdings Ltd
22.62
+0.54%
11,963
1.17B
chart-HQ
Aeva Technologies Inc
16.38
-2.41%
406.51K
1.12B
chart-AEVA
RXT
Rackspace Technology Inc
4.305
+3.25%
624.82K
1.09B
chart-RXT
Tuya Inc Adr
1.745
+0.57%
77,009
1.07B
chart-TUYA
Rezolve Ai Plc
2.3099
+0.00%
634.02K
921.25M
chart-RZLV
KDK
Kodiak Ai Inc
4.365
+0.70%
25,342
843.10M
chart-KDK
RPD
Rapid 7 Inc
12.32
+1.29%
107.24K
823.35M
chart-RPD
Backblaze Inc
13.30
+0.30%
789.23K
798.20M
chart-BLZE
Consensus Cloud Solutions Inc
37.34
-0.45%
2,712
686.98M
chart-CCSI
Sabre Corp
1.71
-0.92%
52,656
675.99M
chart-SABR
Cognyte Software Ltd
8.62
-1.14%
13,164
635.34M
chart-CGNT
Powerfleet Inc
4.3099
+2.01%
318.92K
578.31M
chart-AIOT
Onespan Inc
15.43
-0.32%
10,533
572.03M
chart-OSPN
Priority Technology Holdings Inc
6.74
-0.15%
6,019
555.07M
chart-PRTH
Yext Inc
5.375
+0.66%
280.63K
538.83M
chart-YEXT
Paysign Inc
9.025
+4.21%
56,626
504.55M
chart-PAYS
Obook Holdings Inc
5.63
+0.36%
235
497.32M
chart-OWLS
New Era Energy Digital Inc
4.73
+16.44%
2.20M
479.11M
chart-NUAI
BTQ
Btq Technologies Corp
3.19
-3.97%
777.87K
459.29M
chart-BTQ
Paysafe Limited
8.2935
+1.96%
46,416
425.07M
chart-PSFE
Ci T Inc
3.23
+0.00%
56,330
415.16M
chart-CINT
Lesaka Technologies Inc
4.775
+0.10%
1,395
409.68M
chart-LSAK
I 3 Verticals Inc
20.62
-0.23%
67,286
403.12M
chart-IIIV
Swarmer Inc
37.00
+1.18%
29,825
401.73M
chart-SWMR
International Money Express Inc
13.25
-1.27%
141.22K
398.75M
chart-IMXI
Allot Ltd
8.13
+0.99%
14,106
397.74M
chart-ALLT
Corvex Inc
14.17
-1.71%
10,932
391.60M
chart-MOVE
Xunlei Ltd Adr
5.90
+2.25%
112.04K
375.56M
chart-XNET
TLS
Telos Corp
4.665
-1.67%
25,957
349.03M
chart-TLS
Gorilla Technology Group Inc
12.55
+3.22%
76,971
348.36M
chart-GRRR
Bitzero Holdings Inc
6.3703
-7.96%
349.05K
343.70M
chart-AIBZ
Bakkt Inc
7.6332
+5.72%
593.19K
341.26M
chart-BKKT
Superx Ai Technology Ltd
7.67
+2.67%
1,796
331.69M
chart-SUPX
Datavault Ai Inc
0.3768
+1.93%
929.75K
322.38M
chart-DVLT
Repay Holdings Corp
3.83
-1.29%
5,969
317.13M
chart-RPAY
Arqit Quantum Inc
17.65
+0.46%
15,531
307.12M
chart-ARQQ
Z Squared Inc
5.315
+1.29%
9,055
280.28M
chart-ZSQR
DSC
Dsc Holdings Ltd Adr
5.55
+18.92%
55,909
277.90M
chart-DSC
Palladyne Ai Corp
4.92
+1.64%
92,975
232.44M
chart-PDYN
Alpha Technology Group Ltd
9.91
-2.48%
1,538
163.14M
chart-ATGL
Endava Plc Adr
2.7699
-1.60%
48,521
146.37M
chart-DAVA
Amber International Holding Ltd Adr
1.46
+3.55%
4,572
137.64M
chart-AMBR
Sangoma Technologies Corp
4.10
-0.44%
1,563
136.44M
chart-SANG
Zenatech Inc
1.47
+0.00%
108.63K
128.07M
chart-ZENA
Vivopower Plc
3.71
-4.03%
430.66K
113.99M
chart-VIVO
TCX
Tucows Inc
10.11
-0.98%
721
112.72M
chart-TCX
Veritone Inc
1.0311
+1.96%
795.22K
95.85M
chart-VERI
Eva Live Inc
2.47
+0.00%
9.83M
90.24M
chart-GOAI
Ai Financial Corp
0.5622
-0.13%
48,000
78.61M
chart-AIFC
Axe Compute Inc
6.90
+1.27%
3,982
78.56M
chart-AGPU
Brand Engagement Network Inc
11.57
-0.86%
29,103
78.34M
chart-BNAI
Rekor Systems Inc
0.5675
+0.42%
448.67K
78.09M
chart-REKR
Airship Ai Holdings Inc
2.055
+3.50%
28,989
70.77M
chart-AISP
Fatpipe Inc
4.60
+0.22%
7,331
64.52M
chart-FATN
Usio Inc
2.12
+0.00%
525
58.50M
chart-USIO
Aeye Inc
1.235
+1.64%
14,002
57.20M
chart-LIDR
VHC
Virnetx Holding Corp
13.60
+14.44%
11,765
56.93M
chart-VHC
Wetour Robotics Ltd
0.6905
+18.58%
58,447
56.68M
chart-WETO
Solmate Infrastructure Public Ltd
5.02
+8.66%
497
55.27M
chart-SLMT
Skyai Inc
1.155
-0.43%
13,798
48.88M
chart-SKYA
Microalgo Inc
4.07
+4.26%
1,460
44.53M
chart-MLGO
Exyn Technologies Inc
4.26
+3.89%
3,939
33.88M
chart-EXYN
Katapult Holdings Inc
6.88
-1.58%
2,654
32.78M
chart-KPLT
XBP
Xbp Global Holdings Inc
2.68
-3.62%
3,396
31.54M
chart-XBP
Atlasclear Holdings Inc
0.1892
+1.68%
251.38K
28.44M
chart-ATCH
Azio Ai Holdings Inc
1.744
-0.34%
7,410
26.84M
chart-AZIO
Tao Synergies Inc
3.59
+3.76%
76,403
26.82M
chart-TAOX
Growhub Ltd
0.8664
-17.49%
693.49K
21.92M
chart-TGHL
Intrusion Inc
0.8876
+0.00%
13,978
20.19M
chart-INTZ
Rocket One Inc
0.8248
+1.62%
238.94K
18.41M
chart-RKTO
Helport Ai Ltd
0.48
-10.66%
343.98K
18.07M
chart-HPAI
Glimpse Group Inc
0.79
+3.18%
43,265
17.14M
chart-GGRP
Orion Digital Corp
0.6884
+0.01%
23,819
16.32M
chart-ORIO
Alarum Technologies Ltd Adr
2.165
+0.25%
5,915
15.91M
chart-ALAR
Bridgeline Digital Inc
1.23
+2.46%
1,135
15.50M
chart-BLIN
Authid Inc
0.9125
+1.89%
23,743
15.26M
chart-AUID
Aixcrypto Holdings Inc
0.721
-1.82%
5,908
14.59M
chart-AIXC
Our Bond Inc
0.5779
+2.09%
28,300
14.14M
chart-OBAI
All Infuturetech Alliance Inc
2.00
+3.90%
377
12.76M
chart-AIFA
Taoping Inc
1.27
+1.97%
1,834
12.20M
chart-TAOP
Ciso Global Inc
0.2627
-0.38%
17,040
11.90M
chart-CISO
Airwa Inc
8.525
-6.08%
2,716
8.98M
chart-YYAI
Datasea Intelligent Technology Ltd
0.79
-1.35%
982
8.25M
chart-DTSS
Cloudastructure Inc
0.2936
-1.49%
102.42K
7.34M
chart-CSAI
Lianhe Sowell International Group Ltd
2.2198
-3.49%
9,653
7.21M
chart-LHSW
Hub Cyber Security Ltd
1.175
-2.50%
22,449
7.15M
chart-HUBC
OLB
Olb Group Inc
0.345
-1.85%
19,153
5.06M
chart-OLB
Bio Key International Inc
4.66
+1.30%
1,155
5.06M
chart-BKYI
Dna X Inc
3.2612
-5.47%
2,792
4.85M
chart-SONM
Cemtrex Inc
2.75
-0.74%
28,498
4.73M
chart-CETX
Cyabra Inc
0.301
-4.88%
58,114
4.59M
chart-CYAB