Software - Infrastructure Stocks

Some of the top Software - Infrastructure stocks now: Microsoft Corporation (MSFT -0.31%), Oracle Corp (ORCL -5.40%), Palantir Technologies Inc (PLTR +0.26%), Crowdstrike Holdings Inc (CRWD -7.95%).
The table below shows a total of 158 Software - Infrastructure stocks, each contributes to the landscape of the Software - Infrastructure industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (After Hoursafter-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
Microsoft Corporation
397.23
-0.31%
31.91M
2.95T
chart-MSFT
Oracle Corp
148.08
-5.40%
29.31M
425.60B
chart-ORCL
Palantir Technologies Inc
135.24
+0.26%
53.45M
322.34B
chart-PLTR
Crowdstrike Holdings Inc
388.60
-7.95%
8.31M
97.97B
chart-CRWD
Synopsys Inc
439.94
-0.57%
1.70M
84.17B
chart-SNPS
NET
Cloudflare Inc
177.14
-8.05%
6.57M
62.33B
chart-NET
Fortinet Inc
80.00
-2.04%
6.60M
59.49B
chart-FTNT
Coreweave Inc
89.25
-8.12%
46.17M
46.52B
chart-CRWV
XYZ
Block Inc
53.22
+0.62%
7.31M
32.34B
chart-XYZ
MDB
Mongodb Inc
344.56
-3.18%
1.38M
28.04B
chart-MDB
ZS
Zscaler Inc
159.75
-5.47%
3.26M
25.48B
chart-ZS
Nebius Group N V
97.92
-9.00%
17.19M
24.78B
chart-NBIS
Corpay Inc
352.70
+1.58%
511.92K
24.67B
chart-CPAY
GPN
Global Payments Inc
82.47
+2.77%
5.20M
23.09B
chart-GPN
Netapp Inc
102.48
+0.87%
1.82M
20.30B
chart-NTAP
Verisign Inc
215.91
-0.33%
504.11K
19.80B
chart-VRSN
Twilio Inc
113.14
+1.96%
2.15M
17.15B
chart-TWLO
Check Point Software Technologies Ltd
159.04
-0.01%
1.56M
17.07B
chart-CHKP
Toast Inc
27.07
-2.06%
8.80M
15.94B
chart-TOST
F 5 Inc
278.39
-0.29%
697.90K
15.73B
chart-FFIV
IOT
Samsara Inc
26.79
-0.04%
4.25M
15.46B
chart-IOT
Kaspi Kz Jsc Adr
73.20
-0.92%
400.02K
13.97B
chart-KSPI
Akamai Technologies Inc
94.17
-14.07%
15.80M
13.55B
chart-AKAM
GEN
Gen Digital Inc
22.35
+0.04%
5.45M
13.54B
chart-GEN
Okta Inc
74.29
-9.18%
6.02M
13.17B
chart-OKTA
Godaddy Inc
90.64
+2.22%
2.12M
12.25B
chart-GDDY
Confluent Inc
30.70
-0.07%
16.22M
10.98B
chart-CFLT
Nutanix Inc
39.84
-3.58%
3.77M
10.77B
chart-NTNX
Rubrik Inc
50.20
-7.31%
4.03M
10.05B
chart-RBRK
DOX
Amdocs Ltd
70.17
+0.50%
1.98M
7.57B
chart-DOX
DBX
Dropbox Inc
25.48
+3.03%
7.34M
6.38B
chart-DBX
Digitalocean Holdings Inc
63.63
-6.67%
3.76M
5.82B
chart-DOCN
Uipath Inc
10.80
-3.66%
20.11M
5.78B
chart-PATH
WEX
Wex Inc
157.37
+1.71%
197.00K
5.40B
chart-WEX
Core Scientific Inc
17.30
-3.78%
11.32M
5.36B
chart-CORZ
Klarna Group Plc
13.08
-5.56%
22.60M
4.93B
chart-KLAR
Bullish
31.77
-1.85%
1.16M
4.79B
chart-BLSH
Stoneco Ltd
17.73
+4.36%
4.49M
4.65B
chart-STNE
OS
Onestream Inc
23.49
-0.47%
2.63M
4.45B
chart-OS
Gitlab Inc
26.39
-8.18%
12.55M
4.44B
chart-GTLB
S
Sentinelone Inc
12.97
-4.35%
8.62M
4.41B
chart-S
Aci Worldwide Inc
40.88
+0.32%
617.36K
4.21B
chart-ACIW
Netskope Inc
10.53
-9.69%
3.17M
4.14B
chart-NTSK
Shift 4 Payments Inc
58.49
+0.00%
1.61M
4.03B
chart-FOUR
Zeta Global Holdings Corp
16.31
+4.02%
8.63M
4.01B
chart-ZETA
DLO
Dlocal Limited
13.39
+3.24%
1.08M
3.95B
chart-DLO
Calix Inc
55.61
+1.35%
1.86M
3.69B
chart-CALX
WIX
Wix Com Ltd
66.90
+0.27%
1.50M
3.67B
chart-WIX
Remitly Global Inc
17.15
+0.06%
9.09M
3.59B
chart-RELY
Qualys Inc
92.66
-10.21%
1.49M
3.32B
chart-QLYS
Pagseguro Digital Ltd
11.29
+2.17%
3.22M
3.29B
chart-PAGS
BOX
Box Inc
22.87
+0.66%
1.52M
3.28B
chart-BOX
PAY
Paymentus Holdings Inc
25.92
+6.01%
1.21M
3.25B
chart-PAY
Cellebrite Di Ltd
13.16
-4.50%
1.83M
3.22B
chart-CLBT
Euronet Worldwide Inc
72.50
+2.08%
726.51K
3.05B
chart-EEFT
TDC
Teradata Corp
30.91
-3.77%
1.60M
2.88B
chart-TDC
Varonis Systems Inc
23.69
-7.68%
3.01M
2.78B
chart-VRNS
Tenable Holdings Inc
19.91
-8.75%
4.61M
2.36B
chart-TENB
NN
Nextnav Inc
17.07
+1.49%
1.08M
2.30B
chart-NN
Csg Systems International Inc
79.93
+0.35%
330.14K
2.27B
chart-CSGS
Avepoint Inc
10.50
-1.22%
1.99M
2.27B
chart-AVPT
Netscout Systems Inc
29.70
-0.30%
611.08K
2.14B
chart-NTCT
Nayax Ltd
55.78
+3.12%
1,086
2.06B
chart-NYAX
BB
Blackberry Ltd
3.45
+0.58%
5.56M
2.04B
chart-BB
Pics N V
15.71
+4.04%
371.82K
2.04B
chart-PICS
Payoneer Global Inc
5.41
-0.18%
2.46M
1.93B
chart-PAYO
MQ
Marqeta Inc
4.24
+2.42%
5.75M
1.87B
chart-MQ
Appian Corp
25.14
+2.44%
2.09M
1.86B
chart-APPN
Evercommerce Inc
10.32
+4.67%
119.89K
1.85B
chart-EVCM
Evertec Inc
27.54
+1.62%
548.04K
1.76B
chart-EVTC
Progress Software Corp
40.33
+10.74%
4.33M
1.70B
chart-PRGS
Liveramp Holdings Inc
25.64
+1.34%
1.19M
1.62B
chart-RAMP
KDK
Kodiak Ai Inc
8.61
-2.05%
330.74K
1.56B
chart-KDK
Five 9 Inc
19.32
+12.46%
9.08M
1.51B
chart-FIVN
AI
C 3 Ai Inc
10.38
-2.99%
7.40M
1.46B
chart-AI
A 10 Networks Inc
19.98
+1.52%
1.16M
1.43B
chart-ATEN
Flywire Corp
11.23
+0.00%
995.39K
1.37B
chart-FLYW
Tuya Inc Adr
2.22
+4.72%
1.73M
1.35B
chart-TUYA
GCT
Gigacloud Technology Inc
35.03
-1.05%
425.67K
1.30B
chart-GCT
Radware
24.21
-3.31%
184.90K
1.05B
chart-RDWR
PGY
Pagaya Technologies Ltd
11.89
-5.93%
4.25M
955.91M
chart-PGY
Rezolve Ai Plc
2.15
-3.59%
16.34M
857.48M
chart-RZLV
Cantaloupe Inc
10.27
+0.88%
772.43K
757.11M
chart-CTLP
Aeva Technologies Inc
12.54
-2.56%
1.23M
753.40M
chart-AEVA
Yext Inc
5.53
-0.36%
3.59M
679.82M
chart-YEXT
Ci T Inc
4.90
+1.87%
128.20K
632.57M
chart-CINT
Superx Ai Technology Ltd
13.65
-3.19%
137.57K
590.29M
chart-SUPX
Consensus Cloud Solutions Inc
29.87
+3.90%
270.51K
563.62M
chart-CCSI
Obook Holdings Inc
6.10
+2.18%
14,689
539.10M
chart-OWLS
Powerfleet Inc
3.79
+0.80%
1.40M
508.42M
chart-AIOT
Cognyte Software Ltd
6.80
-1.73%
398.42K
496.66M
chart-CGNT
Allot Ltd
10.24
+0.29%
536.67K
495.88M
chart-ALLT
I 3 Verticals Inc
22.04
+1.66%
242.86K
486.96M
chart-IIIV
International Money Express Inc
15.69
+1.16%
469.44K
466.29M
chart-IMXI
Bandwidth Inc
15.12
+3.99%
705.06K
461.49M
chart-BAND
Priority Technology Holdings Inc
5.51
+0.00%
341.12K
451.11M
chart-PRTH
Onespan Inc
11.38
+0.00%
434.17K
432.75M
chart-OSPN
RPD
Rapid 7 Inc
6.57
-7.33%
2.10M
430.21M
chart-RPD
Datavault Ai Inc
0.7302
-3.87%
32.51M
424.34M
chart-DVLT
RXT
Rackspace Technology Inc
1.68
+37.14%
205.38M
409.23M
chart-RXT
Lesaka Technologies Inc
4.61
+2.90%
35,738
386.87M
chart-LSAK
Sabre Corp
0.9776
-8.64%
22.26M
386.04M
chart-SABR
Xunlei Ltd Adr
5.87
+1.03%
101.97K
360.83M
chart-XNET
Paysafe Limited
6.27
-0.63%
380.95K
360.29M
chart-PSFE
BTQ
Btq Technologies Corp
2.55
-0.78%
2.24M
357.07M
chart-BTQ
Alpha Technology Group Ltd
19.48
+6.45%
2,566
320.69M
chart-ATGL
Palladyne Ai Corp
6.87
-4.32%
1.30M
307.15M
chart-PDYN
TLS
Telos Corp
4.12
-0.48%
577.51K
303.87M
chart-TLS
Bakkt Inc
10.44
+0.38%
2.45M
268.95M
chart-BKKT
Repay Holdings Corporation
3.27
+4.14%
1.27M
266.78M
chart-RPAY
Endava Plc Adr
4.94
-1.79%
625.49K
261.04M
chart-DAVA
Veritone Inc
2.83
-5.67%
1.76M
259.81M
chart-VERI
Gorilla Technology Group Inc
11.35
+0.80%
428.73K
257.29M
chart-GRRR
New Era Energy Digital Inc
4.75
-1.86%
1.97M
254.76M
chart-NUAI
Backblaze Inc
4.40
+1.15%
946.31K
253.78M
chart-BLZE
Arqit Quantum Inc
15.85
-5.71%
375.87K
248.08M
chart-ARQQ
Amber International Holding Ltd Adr
2.42
-0.41%
89,141
226.71M
chart-AMBR
TCX
Tucows Inc
17.57
+0.06%
22,430
195.10M
chart-TCX
Paysign Inc
3.28
-0.61%
250.30K
180.54M
chart-PAYS
Sangoma Technologies Corporation
4.62
-1.70%
529
153.46M
chart-SANG
Eva Live Inc
4.50
-11.07%
58,118
141.04M
chart-GOAI
Zenatech Inc
2.59
-4.78%
795.63K
124.37M
chart-ZENA
Rekor Systems Inc
0.8227
+4.96%
2.64M
112.02M
chart-REKR
Brand Engagement Network Inc
19.00
-0.68%
310.29K
110.85M
chart-BNAI
Helport Ai Ltd
2.93
+0.34%
2,135
109.67M
chart-HPAI
XBP
Xbp Global Holdings Inc
7.28
-4.84%
5,364
85.55M
chart-XBP
Airship Ai Holdings Inc
2.47
+1.23%
376.93K
84.41M
chart-AISP
VHC
Virnetx Holding Corp
17.77
+0.68%
12,300
75.89M
chart-VHC
Aeye Inc
1.66
-5.14%
332.48K
74.79M
chart-LIDR
U Bx Technology Ltd
1.82
+0.00%
2,463
55.12M
chart-UBXG
Alarum Technologies Ltd Adr
7.07
-0.42%
17,483
51.18M
chart-ALAR
Arrive Ai Inc
1.15
+1.77%
236.54K
41.90M
chart-ARAI
Microalgo Inc
3.71
-0.27%
112.14K
40.59M
chart-MLGO
Usio Inc
1.34
+1.52%
24,477
36.59M
chart-USIO
Atlasclear Holdings Inc
0.2413
+0.75%
3.79M
36.12M
chart-ATCH
Airwa Inc
0.946
-7.25%
678.51K
35.88M
chart-YYAI
Katapult Holdings Inc
6.39
-2.81%
4,445
30.16M
chart-KPLT
Our Bond Inc
2.10
-15.32%
1.71M
29.11M
chart-OBAI
Tao Synergies Inc
3.90
+3.72%
53,615
29.05M
chart-TAOX
Orion Digital Corp
1.11
+0.00%
34,161
26.39M
chart-ORIO
Multisensor Ai Holdings Inc
0.3005
-4.21%
556.22K
24.08M
chart-MSAI
Fatpipe Inc
1.72
-3.91%
123.30K
23.95M
chart-FATN
Authid Inc
1.38
-8.61%
226.10K
20.80M
chart-AUID
Cloudastructure Inc
0.7202
-14.15%
578.59K
17.58M
chart-CSAI
Intrusion Inc
0.8445
-5.64%
108.15K
16.98M
chart-INTZ
Ciso Global Inc
0.34
-2.86%
225.90K
14.98M
chart-CISO
Taoping Inc
1.37
+0.74%
13,576
12.66M
chart-TAOP
Bridgeline Digital Inc
0.922
+2.06%
144.02K
11.62M
chart-BLIN
Lianhe Sowell International Group Ltd
0.2175
+1.35%
589.73K
11.31M
chart-LHSW
OLB
Olb Group Inc
0.8295
-1.66%
3.70M
11.14M
chart-OLB
Cemtrex Inc
1.195
-10.15%
687.20K
10.76M
chart-CETX
Datasea Inc
0.9212
-0.24%
13,756
9.62M
chart-DTSS
Growhub Ltd
0.328
-2.09%
49,806
8.30M
chart-TGHL
Axe Compute Inc
2.26
-5.44%
11,158
7.67M
chart-AGPU
Dna X Inc
4.97
-1.00%
64,341
7.40M
chart-SONM
Ryvyl Inc
5.52
-2.99%
15,593
6.99M
chart-RVYL
Aixcrypto Holdings Inc
1.24
+0.00%
241.79K
6.40M
chart-AIXC
Hub Cyber Security Ltd
1.99
-11.56%
133.64K
4.35M
chart-HUBC