Software - Infrastructure Stocks

Some of the top Software - Infrastructure stocks now: Microsoft Corporation (MSFT -1.53%), Oracle Corp (ORCL -4.09%), Palantir Technologies Inc (PLTR -7.56%), Crowdstrike Holdings Inc (CRWD -6.76%).
The table below shows a total of 165 Software - Infrastructure stocks, each contributes to the landscape of the Software - Infrastructure industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price % (1D) Volume Market Cap Price Chart (1D) â–¾
Microsoft Corporation
369.15
-1.53%
2.12M
2.74T
chart-MSFT
Oracle Corp
137.85
-4.09%
17.42M
396.48B
chart-ORCL
Palantir Technologies Inc
130.41
-7.56%
62.01M
311.90B
chart-PLTR
Crowdstrike Holdings Inc
397.52
-6.76%
3.07M
100.82B
chart-CRWD
Synopsys Inc
403.23
-1.84%
948.66K
77.24B
chart-SNPS
NET
Cloudflare Inc
188.60
-11.37%
7.08M
66.38B
chart-NET
Fortinet Inc
82.29
-1.66%
176.72K
60.89B
chart-FTNT
Coreweave Inc
91.76
+2.45%
9.98M
48.24B
chart-CRWV
XYZ
Block Inc
61.68
-1.83%
2.16M
36.95B
chart-XYZ
Nebius Group N V
131.70
+5.10%
12.73M
33.32B
chart-NBIS
Verisign Inc
269.67
-0.80%
14,394
24.73B
chart-VRSN
Corpay Inc
306.89
+0.98%
225.49K
20.88B
chart-CPAY
ZS
Zscaler Inc
127.47
-7.27%
487.24K
20.50B
chart-ZS
Netapp Inc
96.48
-2.96%
1.26M
19.04B
chart-NTAP
MDB
Mongodb Inc
232.39
-7.26%
1.21M
18.68B
chart-MDB
Twilio Inc
121.24
-6.63%
1.76M
18.37B
chart-TWLO
GPN
Global Payments Inc
65.39
+0.30%
881.08K
18.00B
chart-GPN
F 5 Inc
294.39
-3.49%
430.58K
16.64B
chart-FFIV
Akamai Technologies Inc
111.19
-3.92%
651.39K
16.37B
chart-AKAM
IOT
Samsara Inc
26.69
-8.98%
4.22M
15.50B
chart-IOT
Toast Inc
25.56
-2.54%
5.50M
15.05B
chart-TOST
Check Point Software Technologies Ltd
140.72
-3.57%
370.80K
14.86B
chart-CHKP
Kaspi Kz Jsc Adr
75.13
-1.43%
67,223
14.27B
chart-KSPI
Paypay Corp Adr
20.48
+0.69%
189.62K
13.69B
chart-PAYP
Okta Inc
68.75
-9.43%
2.31M
12.16B
chart-OKTA
GEN
Gen Digital Inc
18.29
-3.44%
3.52M
11.07B
chart-GEN
Godaddy Inc
79.70
-1.59%
790.28K
10.63B
chart-GDDY
Nutanix Inc
36.79
-6.72%
2.12M
9.76B
chart-NTNX
Rubrik Inc
45.92
-11.35%
3.73M
9.29B
chart-RBRK
Digitalocean Holdings Inc
85.32
-4.60%
3.06M
8.87B
chart-DOCN
DOX
Amdocs Ltd
64.62
-2.08%
12,924
6.95B
chart-DOX
Bullish
37.10
-3.99%
514.90K
5.58B
chart-BLSH
Core Scientific Inc
17.65
-0.51%
2.78M
5.57B
chart-CORZ
WEX
Wex Inc
157.02
-0.96%
143.10K
5.39B
chart-WEX
DBX
Dropbox Inc
22.19
-2.16%
544.63K
5.30B
chart-DBX
Uipath Inc
9.77
-5.92%
16.45M
5.12B
chart-PATH
Klarna Group Plc
13.12
-1.91%
2.70M
4.95B
chart-KLAR
S
Sentinelone Inc
12.63
-6.46%
4.70M
4.30B
chart-S
WIX
Wix Com Ltd
72.05
-3.20%
412.30K
4.20B
chart-WIX
Aci Worldwide Inc
40.61
-1.63%
296.89K
4.13B
chart-ACIW
DLO
Dlocal Limited
12.52
-1.95%
42,801
3.69B
chart-DLO
Zeta Global Holdings Corp
15.12
-3.77%
6.21M
3.69B
chart-ZETA
Remitly Global Inc
16.84
+1.46%
1.16M
3.55B
chart-RELY
Shift 4 Payments Inc
42.67
+1.07%
750.15K
3.51B
chart-FOUR
Netskope Inc
8.68
-7.59%
695.14K
3.47B
chart-NTSK
Gitlab Inc
20.24
-5.60%
857.39K
3.44B
chart-GTLB
Stoneco Ltd
14.01
-0.45%
2.14M
3.43B
chart-STNE
Calix Inc
49.11
-1.57%
191.99K
3.17B
chart-CALX
Cellebrite Di Ltd
12.68
-5.44%
328.95K
3.16B
chart-CLBT
PAY
Paymentus Holdings Inc
24.99
+0.20%
151.28K
3.14B
chart-PAY
BOX
Box Inc
22.21
-4.25%
1.42M
3.08B
chart-BOX
Pagseguro Digital Ltd
10.73
-0.28%
2.39M
3.00B
chart-PAGS
Qualys Inc
76.59
-12.43%
678.28K
2.73B
chart-QLYS
Infleqtion Inc
12.62
+10.07%
3.38M
2.73B
chart-INFQ
Euronet Worldwide Inc
68.69
+1.17%
217.78K
2.70B
chart-EEFT
Varonis Systems Inc
22.19
-3.02%
48,778
2.61B
chart-VRNS
Netscout Systems Inc
32.97
-2.29%
55,624
2.38B
chart-NTCT
TDC
Teradata Corp
24.95
-2.92%
510.37K
2.36B
chart-TDC
Csg Systems International Inc
79.99
-0.09%
2,484
2.28B
chart-CSGS
BB
Blackberry Ltd
3.77
+6.80%
18.16M
2.22B
chart-BB
Nayax Ltd
58.68
-2.95%
6,529
2.19B
chart-NYAX
NN
Nextnav Inc
15.11
+3.09%
962.62K
2.05B
chart-NN
Evercommerce Inc
11.30
-1.27%
64,290
2.01B
chart-EVCM
Avepoint Inc
9.13
-6.73%
744.10K
1.97B
chart-AVPT
Tenable Holdings Inc
16.48
-7.90%
770.77K
1.89B
chart-TENB
A 10 Networks Inc
24.35
-2.72%
385.26K
1.75B
chart-ATEN
Evertec Inc
28.28
-0.76%
63,660
1.74B
chart-EVTC
MQ
Marqeta Inc
4.02
-1.33%
64,256
1.72B
chart-MQ
Liveramp Holdings Inc
26.32
-0.70%
259.34K
1.66B
chart-RAMP
GCT
Gigacloud Technology Inc
44.77
-1.96%
70,904
1.64B
chart-GCT
Appian Corp
21.63
-6.40%
50,547
1.60B
chart-APPN
Payoneer Global Inc
4.595
-1.08%
3.99M
1.58B
chart-PAYO
Pics N V
11.46
-3.45%
42,531
1.48B
chart-PICS
Tuya Inc Adr
2.365
-1.46%
376.06K
1.44B
chart-TUYA
Flywire Corp
11.47
-2.98%
162.86K
1.39B
chart-FLYW
KDK
Kodiak Ai Inc
7.705
-1.85%
118.42K
1.36B
chart-KDK
AI
C 3 Ai Inc
8.47
-3.59%
1.85M
1.23B
chart-AI
Progress Software Corp
27.32
-5.46%
582.86K
1.15B
chart-PRGS
Radware
26.57
-2.74%
45,810
1.12B
chart-RDWR
Five 9 Inc
13.93
-4.59%
670.80K
1.07B
chart-FIVN
Rezolve Ai Plc
2.605
-7.80%
5.75M
1.04B
chart-RZLV
PGY
Pagaya Technologies Ltd
11.73
-5.25%
2.25M
968.04M
chart-PGY
Aeva Technologies Inc
13.22
+1.84%
658.49K
832.17M
chart-AEVA
Cantaloupe Inc
10.75
-0.19%
5,077
792.49M
chart-CTLP
Corvex Inc
11.70
+3.08%
22,295
780.81M
chart-MOVE
Cognyte Software Ltd
8.45
-3.52%
88,605
614.11M
chart-CGNT
Ci T Inc
4.74
-0.63%
15,861
610.80M
chart-CINT
Sabre Corp
1.465
-3.95%
505.59K
578.93M
chart-SABR
Bandwidth Inc
17.57
-2.49%
26,598
551.47M
chart-BAND
Swarmer Inc
43.50
+5.86%
1.10M
537.16M
chart-SWMR
Obook Holdings Inc
5.796
-1.20%
4,135
512.24M
chart-OWLS
I 3 Verticals Inc
21.89
-1.31%
116.91K
483.64M
chart-IIIV
International Money Express Inc
15.81
+0.06%
176.50K
476.46M
chart-IMXI
Consensus Cloud Solutions Inc
24.41
-2.77%
14,440
460.59M
chart-CCSI
HQ
Horizon Quantum Holdings Ltd
8.69
+1.31%
1,454
443.94M
chart-HQ
Yext Inc
3.495
-4.37%
1.02M
431.09M
chart-YEXT
Datavault Ai Inc
0.6896
-0.17%
1.97M
422.40M
chart-DVLT
Lesaka Technologies Inc
4.96
+0.41%
9,069
416.25M
chart-LSAK
Priority Technology Holdings Inc
4.95
-0.80%
1,446
407.31M
chart-PRTH
Onespan Inc
10.64
-3.53%
50,488
398.65M
chart-OSPN
Powerfleet Inc
2.914
-9.13%
1.11M
390.91M
chart-AIOT
Paysafe Limited
7.36
+2.07%
247.91K
380.34M
chart-PSFE
Xunlei Ltd Adr
5.91
-0.23%
77,242
371.48M
chart-XNET
RPD
Rapid 7 Inc
5.195
-5.58%
525.27K
342.31M
chart-RPD
Superx Ai Technology Ltd
7.805
+0.26%
92,270
337.52M
chart-SUPX
BTQ
Btq Technologies Corp
2.36
-2.63%
1.26M
333.49M
chart-BTQ
Allot Ltd
6.68
-4.82%
105.79K
326.81M
chart-ALLT
Paysign Inc
5.7698
-3.76%
226.27K
318.41M
chart-PAYS
TLS
Telos Corp
4.075
-2.27%
176.54K
314.82M
chart-TLS
Palladyne Ai Corp
6.45
-0.23%
177.28K
299.89M
chart-PDYN
Alpha Technology Group Ltd
0.00
+2.31%
0
263.40M
chart-ATGL
Bakkt Inc
8.52
+6.79%
620.45K
260.39M
chart-BKKT
New Era Energy Digital Inc
4.27
+3.62%
12.75M
251.36M
chart-NUAI
RXT
Rackspace Technology Inc
0.9566
-1.20%
275.91K
236.20M
chart-RXT
Gorilla Technology Group Inc
10.36
-6.11%
136.05K
234.85M
chart-GRRR
Brand Engagement Network Inc
40.07
-1.46%
111.94K
234.73M
chart-BNAI
Endava Plc Adr
4.25
-2.53%
331.80K
224.58M
chart-DAVA
Repay Holdings Corporation
2.67
-1.47%
14,857
219.39M
chart-RPAY
Amber International Holding Ltd Adr
2.30
+0.87%
55,195
215.47M
chart-AMBR
Backblaze Inc
3.465
-3.75%
341.76K
208.25M
chart-BLZE
Arqit Quantum Inc
12.60
-1.87%
44,342
197.21M
chart-ARQQ
TCX
Tucows Inc
17.39
-1.70%
17,082
193.53M
chart-TCX
Veritone Inc
1.91
-2.81%
1.41M
175.35M
chart-VERI
Sangoma Technologies Corporation
3.93
+5.00%
153
130.54M
chart-SANG
Zenatech Inc
2.1301
-0.96%
342.16K
119.95M
chart-ZENA
Eva Live Inc
3.76
+0.00%
11,438
118.39M
chart-GOAI
Rekor Systems Inc
0.7352
-4.20%
1.01M
100.41M
chart-REKR
Aeye Inc
1.62
+0.31%
317.50K
73.46M
chart-LIDR
Airship Ai Holdings Inc
2.11
-1.86%
31,581
72.53M
chart-AISP
VHC
Virnetx Holding Corp
16.22
+4.57%
12,753
67.90M
chart-VHC
Helport Ai Ltd
1.5001
-8.53%
72,150
56.47M
chart-HPAI
Alarum Technologies Ltd Adr
6.0804
-2.40%
4,990
44.13M
chart-ALAR
XBP
Xbp Global Holdings Inc
3.56
-0.67%
9,756
41.89M
chart-XBP
Vivopower Plc
2.47
+6.01%
132.83K
41.47M
chart-VIVO
Airwa Inc
0.9156
+1.09%
228.86K
38.58M
chart-YYAI
Microalgo Inc
3.48
-3.33%
23,315
38.08M
chart-MLGO
U Bx Technology Ltd
1.2308
+1.72%
1,419
37.27M
chart-UBXG
Tao Synergies Inc
4.92
-4.85%
277.97K
36.76M
chart-TAOX
Atlasclear Holdings Inc
0.2392
+0.50%
1.35M
35.81M
chart-ATCH
Arrive Ai Inc
0.9174
+36.39%
109.85M
33.43M
chart-ARAI
Usio Inc
1.20
+1.69%
818
33.30M
chart-USIO
Katapult Holdings Inc
7.12
+0.86%
1,055
31.35M
chart-KPLT
Fatpipe Inc
1.98
-7.37%
48,777
27.57M
chart-FATN
Aixcrypto Holdings Inc
1.30
-1.87%
958
26.31M
chart-AIXC
Orion Digital Corp
1.045
-0.48%
14,549
25.02M
chart-ORIO
Axe Compute Inc
4.30
-4.22%
31,708
23.82M
chart-AGPU
Cyabra Inc
1.46
-10.43%
187.98K
20.17M
chart-CYAB
Intrusion Inc
0.848
+0.00%
149.58K
17.27M
chart-INTZ
Authid Inc
1.0209
-7.24%
201.11K
16.47M
chart-AUID
Our Bond Inc
1.17
-6.80%
136.59K
16.22M
chart-OBAI
Ciso Global Inc
0.3556
-3.92%
80,097
16.11M
chart-CISO
Cloudastructure Inc
0.59
+3.62%
7,604
14.46M
chart-CSAI
Multisensor Ai Holdings Inc
0.165
+0.48%
342.93K
13.28M
chart-MSAI
Glimpse Group Inc
0.5499
+3.77%
36,970
11.59M
chart-GGRP
Taoping Inc
1.23
-1.20%
1,340
11.36M
chart-TAOP
Bridgeline Digital Inc
0.8629
+1.38%
8,992
10.87M
chart-BLIN
Wetour Robotics Ltd
0.4898
+0.21%
33,723
10.77M
chart-WETO
Cemtrex Inc
1.06
-1.39%
773.23K
10.68M
chart-CETX
Datasea Inc
0.94
+1.90%
10,336
9.82M
chart-DTSS
Lianhe Sowell International Group Ltd
0.1869
+2.70%
731.64K
9.72M
chart-LHSW
Growhub Ltd
0.3527
-2.00%
3,784
8.92M
chart-TGHL
Ryvyl Inc
5.71
+8.33%
47,326
7.23M
chart-RVYL
OLB
Olb Group Inc
0.4006
-1.91%
61,031
5.01M
chart-OLB
Dna X Inc
3.27
-2.22%
32,151
4.87M
chart-SONM
Hub Cyber Security Ltd
0.1252
-37.46%
13.57M
2.64M
chart-HUBC