Software - Infrastructure Stocks

Some of the top Software - Infrastructure stocks now: Microsoft Corporation (MSFT +0.95%), Oracle Corp (ORCL +3.05%), Palantir Technologies Inc (PLTR -0.48%), Crowdstrike Holdings Inc (CRWD +0.33%).
The table below shows a total of 165 Software - Infrastructure stocks, each contributes to the landscape of the Software - Infrastructure industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price % (1D) Volume Market Cap Price Chart (1D) â–¾
Microsoft Corporation
415.08
+0.95%
12.40M
3.08T
chart-MSFT
Oracle Corp
175.06
+3.05%
20.28M
503.48B
chart-ORCL
Palantir Technologies Inc
141.84
-0.48%
14.67M
339.24B
chart-PLTR
Crowdstrike Holdings Inc
413.76
+0.33%
736.12K
104.94B
chart-CRWD
Synopsys Inc
440.37
+0.29%
273.73K
84.36B
chart-SNPS
NET
Cloudflare Inc
194.37
+1.38%
1.01M
68.41B
chart-NET
Coreweave Inc
116.64
-1.76%
10.62M
61.32B
chart-CRWV
Fortinet Inc
80.42
+1.04%
774.42K
59.50B
chart-FTNT
Nebius Group N V
161.72
-2.73%
5.75M
40.92B
chart-NBIS
XYZ
Block Inc
67.98
-0.32%
740.71K
40.73B
chart-XYZ
Verisign Inc
276.48
+0.32%
69,055
25.19B
chart-VRSN
Corpay Inc
326.89
+0.91%
50,895
21.62B
chart-CPAY
ZS
Zscaler Inc
133.73
+1.78%
947.80K
21.50B
chart-ZS
Twilio Inc
136.78
+1.84%
371.18K
20.72B
chart-TWLO
Netapp Inc
101.45
+1.02%
310.76K
20.02B
chart-NTAP
MDB
Mongodb Inc
248.69
+1.74%
356.33K
19.99B
chart-MDB
GPN
Global Payments Inc
70.22
-0.04%
182.03K
19.33B
chart-GPN
IOT
Samsara Inc
29.42
+1.66%
1.78M
17.08B
chart-IOT
F 5 Inc
301.83
+0.77%
35,932
17.06B
chart-FFIV
Toast Inc
28.51
+1.10%
1.38M
16.79B
chart-TOST
Kaspi Kz Jsc Adr
80.72
-1.96%
136.47K
15.33B
chart-KSPI
Paypay Corp Adr
21.11
-1.76%
331.96K
14.29B
chart-PAYP
Check Point Software Technologies Ltd
136.11
+1.17%
295.43K
14.19B
chart-CHKP
Akamai Technologies Inc
93.33
+2.90%
1.07M
13.74B
chart-AKAM
Okta Inc
70.94
+4.88%
1.64M
12.55B
chart-OKTA
GEN
Gen Digital Inc
19.64
-0.38%
781.17K
11.90B
chart-GEN
Godaddy Inc
83.98
+1.75%
204.02K
11.20B
chart-GDDY
Xanadu Quantum Technologies Ltd
32.13
+25.81%
6.50M
10.97B
chart-XNDU
Rubrik Inc
52.05
+1.29%
641.31K
10.53B
chart-RBRK
Nutanix Inc
38.93
+1.56%
373.42K
10.32B
chart-NTNX
Digitalocean Holdings Inc
80.97
+3.87%
626.96K
8.42B
chart-DOCN
DOX
Amdocs Ltd
66.07
+0.84%
94,446
7.11B
chart-DOX
Bullish
40.85
-2.09%
169.29K
6.14B
chart-BLSH
WEX
Wex Inc
171.99
+0.31%
41,634
5.90B
chart-WEX
Core Scientific Inc
18.42
-3.04%
1.70M
5.81B
chart-CORZ
DBX
Dropbox Inc
23.96
+1.06%
754.69K
5.72B
chart-DBX
Uipath Inc
10.74
+1.23%
3.87M
5.63B
chart-PATH
Klarna Group Plc
14.57
-2.22%
1.54M
5.50B
chart-KLAR
S
Sentinelone Inc
13.65
+2.90%
1.26M
4.65B
chart-S
Aci Worldwide Inc
42.50
+0.20%
82,411
4.32B
chart-ACIW
Zeta Global Holdings Corp
17.41
+0.35%
2.24M
4.25B
chart-ZETA
DLO
Dlocal Limited
13.63
+0.74%
275.05K
4.02B
chart-DLO
WIX
Wix Com Ltd
68.83
-1.80%
586.90K
4.01B
chart-WIX
Remitly Global Inc
18.93
+0.50%
600.49K
3.99B
chart-RELY
Shift 4 Payments Inc
48.01
+0.08%
137.37K
3.95B
chart-FOUR
Netskope Inc
9.48
-3.06%
993.77K
3.79B
chart-NTSK
Gitlab Inc
21.79
+0.14%
1.30M
3.71B
chart-GTLB
Stoneco Ltd
14.87
-0.30%
779.92K
3.65B
chart-STNE
PAY
Paymentus Holdings Inc
27.38
+0.98%
28,445
3.44B
chart-PAY
BOX
Box Inc
23.92
+0.43%
433.56K
3.31B
chart-BOX
Pagseguro Digital Ltd
11.40
+0.35%
438.54K
3.19B
chart-PAGS
Cellebrite Di Ltd
12.78
+2.00%
184.94K
3.19B
chart-CLBT
Calix Inc
49.17
+0.05%
50,751
3.18B
chart-CALX
Infleqtion Inc
14.52
-3.40%
5.53M
3.14B
chart-INFQ
Qualys Inc
84.28
-1.35%
336.96K
3.01B
chart-QLYS
Euronet Worldwide Inc
73.87
+0.27%
23,312
2.91B
chart-EEFT
Varonis Systems Inc
23.39
+1.08%
197.68K
2.75B
chart-VRNS
NN
Nextnav Inc
19.71
+15.67%
1.95M
2.68B
chart-NN
TDC
Teradata Corp
26.71
+0.00%
131.34K
2.52B
chart-TDC
BB
Blackberry Ltd
4.20
+1.71%
2.21M
2.47B
chart-BB
Nayax Ltd
64.91
+5.59%
7,474
2.43B
chart-NYAX
Netscout Systems Inc
32.60
+0.63%
32,445
2.35B
chart-NTCT
Csg Systems International Inc
80.25
-0.11%
53,676
2.29B
chart-CSGS
Tenable Holdings Inc
18.93
+0.24%
908.89K
2.17B
chart-TENB
Avepoint Inc
9.915
+1.59%
256.89K
2.14B
chart-AVPT
Evercommerce Inc
11.98
-0.13%
37,717
2.13B
chart-EVCM
Evertec Inc
30.51
+0.82%
33,910
1.88B
chart-EVTC
A 10 Networks Inc
25.76
+0.98%
223.22K
1.85B
chart-ATEN
Liveramp Holdings Inc
28.12
+2.63%
57,608
1.78B
chart-RAMP
GCT
Gigacloud Technology Inc
48.38
+3.80%
267.12K
1.77B
chart-GCT
Payoneer Global Inc
5.125
-0.30%
349.94K
1.77B
chart-PAYO
MQ
Marqeta Inc
4.135
+0.36%
544.26K
1.77B
chart-MQ
Pics N V
13.27
+1.07%
28,780
1.72B
chart-PICS
KDK
Kodiak Ai Inc
9.68
+8.06%
187.15K
1.71B
chart-KDK
Flywire Corp
13.48
+3.39%
1.13M
1.63B
chart-FLYW
Appian Corp
21.50
+0.40%
86,314
1.59B
chart-APPN
Tuya Inc Adr
2.445
+0.00%
205.05K
1.49B
chart-TUYA
AI
C 3 Ai Inc
9.095
-4.57%
2.82M
1.32B
chart-AI
Progress Software Corp
29.80
+0.32%
155.95K
1.25B
chart-PRGS
PGY
Pagaya Technologies Ltd
14.40
+1.00%
2.11M
1.19B
chart-PGY
Five 9 Inc
15.51
+0.72%
444.27K
1.19B
chart-FIVN
Radware
25.33
+1.32%
34,604
1.07B
chart-RDWR
Rezolve Ai Plc
2.67
-3.76%
7.15M
1.06B
chart-RZLV
Corvex Inc
15.85
+9.13%
47,750
1.06B
chart-MOVE
Aeva Technologies Inc
14.61
-1.71%
343.39K
919.67M
chart-AEVA
Cantaloupe Inc
10.82
-0.18%
172.16K
798.02M
chart-CTLP
Sabre Corp
1.80
+2.37%
715.46K
711.31M
chart-SABR
Cognyte Software Ltd
9.69
+0.20%
139.68K
704.23M
chart-CGNT
HQ
Horizon Quantum Holdings Ltd
12.18
-0.82%
394.96K
628.22M
chart-HQ
Bandwidth Inc
19.28
+0.36%
110.53K
617.24M
chart-BAND
Ci T Inc
4.65
-0.64%
13,169
599.20M
chart-CINT
Swarmer Inc
41.03
+0.25%
243.66K
506.66M
chart-SWMR
Obook Holdings Inc
5.651
+0.73%
3,563
499.59M
chart-OWLS
Consensus Cloud Solutions Inc
26.25
+2.91%
11,016
495.31M
chart-CCSI
International Money Express Inc
15.88
-0.25%
51,147
478.57M
chart-IMXI
BTQ
Btq Technologies Corp
3.335
-4.84%
2.67M
471.27M
chart-BTQ
I 3 Verticals Inc
21.01
-0.24%
108.50K
464.20M
chart-IIIV
Datavault Ai Inc
0.7374
+5.66%
15.19M
451.68M
chart-DVLT
New Era Energy Digital Inc
4.5899
-11.16%
3.91M
447.11M
chart-NUAI
Yext Inc
3.565
-1.52%
92,307
439.73M
chart-YEXT
Paysafe Limited
8.55
+0.59%
68,207
438.21M
chart-PSFE
Powerfleet Inc
3.235
-0.62%
90,855
433.97M
chart-AIOT
Onespan Inc
11.28
+1.08%
39,949
422.63M
chart-OSPN
Lesaka Technologies Inc
4.95
-0.61%
140.23K
415.41M
chart-LSAK
Priority Technology Holdings Inc
4.96
-1.40%
18,462
408.14M
chart-PRTH
Xunlei Ltd Adr
6.31
+0.00%
21,172
396.62M
chart-XNET
Superx Ai Technology Ltd
8.85
-4.40%
145.78K
382.72M
chart-SUPX
RPD
Rapid 7 Inc
5.58
-3.07%
303.07K
367.68M
chart-RPD
Allot Ltd
7.215
+0.00%
82,476
352.98M
chart-ALLT
TLS
Telos Corp
4.505
+1.35%
137.48K
348.04M
chart-TLS
Paysign Inc
5.78
+0.00%
42,910
318.97M
chart-PAYS
RXT
Rackspace Technology Inc
1.2093
-1.68%
963.27K
298.59M
chart-RXT
Palladyne Ai Corp
6.32
-3.53%
292.65K
293.85M
chart-PDYN
Gorilla Technology Group Inc
12.54
+1.05%
180.59K
284.38M
chart-GRRR
Bakkt Inc
8.99
-2.29%
234.77K
274.75M
chart-BKKT
Repay Holdings Corporation
3.115
-1.11%
41,671
255.96M
chart-RPAY
Endava Plc Adr
4.755
+0.64%
33,480
251.27M
chart-DAVA
Brand Engagement Network Inc
42.79
-25.30%
1.23M
250.67M
chart-BNAI
Arqit Quantum Inc
15.87
-1.54%
593.97K
248.40M
chart-ARQQ
Backblaze Inc
3.82
-0.26%
145.93K
229.58M
chart-BLZE
Amber International Holding Ltd Adr
2.30
+9.05%
21,134
215.47M
chart-AMBR
Veritone Inc
2.075
-1.44%
970.24K
190.50M
chart-VERI
TCX
Tucows Inc
16.93
-0.77%
6,084
188.47M
chart-TCX
Eva Live Inc
3.94
+0.00%
9,492
143.95M
chart-GOAI
Sangoma Technologies Corporation
4.16
+1.88%
3,025
138.18M
chart-SANG
Rekor Systems Inc
0.9134
-2.26%
1.31M
124.75M
chart-REKR
Zenatech Inc
2.07
-2.35%
491.68K
116.56M
chart-ZENA
Airship Ai Holdings Inc
2.43
-1.98%
266.34K
83.52M
chart-AISP
Aeye Inc
1.7307
-1.14%
298.05K
78.48M
chart-LIDR
VHC
Virnetx Holding Corp
13.90
-2.04%
21,047
58.18M
chart-VHC
Helport Ai Ltd
1.54
+0.33%
25,862
57.98M
chart-HPAI
Alarum Technologies Ltd Adr
6.80
-0.29%
4,439
49.42M
chart-ALAR
Vivopower Plc
2.645
-0.94%
52,057
44.41M
chart-VIVO
Microalgo Inc
3.78
+1.06%
35,879
41.36M
chart-MLGO
Airwa Inc
0.9312
-1.06%
143.39K
39.24M
chart-YYAI
XBP
Xbp Global Holdings Inc
3.255
+11.82%
9,931
38.31M
chart-XBP
Arrive Ai Inc
1.0033
-0.66%
4.51M
36.55M
chart-ARAI
Atlasclear Holdings Inc
0.2406
-1.35%
846.33K
36.02M
chart-ATCH
Usio Inc
1.205
-0.85%
1,813
33.43M
chart-USIO
Tao Synergies Inc
4.24
-9.29%
78,562
31.68M
chart-TAOX
U Bx Technology Ltd
1.03
+0.98%
40,749
31.19M
chart-UBXG
Katapult Holdings Inc
6.8983
-3.66%
513
30.37M
chart-KPLT
Fatpipe Inc
2.17
-2.24%
23,292
30.22M
chart-FATN
Orion Digital Corp
1.07
-2.75%
1,995
25.62M
chart-ORIO
Aixcrypto Holdings Inc
1.23
-0.01%
16,152
24.89M
chart-AIXC
Intrusion Inc
0.9523
+0.00%
48,255
19.40M
chart-INTZ
Axe Compute Inc
3.40
-3.13%
18,660
18.83M
chart-AGPU
Authid Inc
1.12
-3.39%
57,238
18.07M
chart-AUID
Cyabra Inc
1.25
-1.19%
83,604
17.27M
chart-CYAB
Ciso Global Inc
0.3401
+0.06%
49,953
15.41M
chart-CISO
Cloudastructure Inc
0.6056
-6.23%
83,420
14.85M
chart-CSAI
Glimpse Group Inc
0.65
+0.83%
26,896
13.70M
chart-GGRP
Cemtrex Inc
1.2401
-0.83%
236.02K
12.50M
chart-CETX
Taoping Inc
1.30
+3.17%
2,964
12.01M
chart-TAOP
Multisensor Ai Holdings Inc
5.9599
-3.44%
14,942
11.99M
chart-MSAI
Wetour Robotics Ltd
0.5402
+4.26%
8,116
11.88M
chart-WETO
Datasea Inc
1.1091
+3.74%
1.53M
11.59M
chart-DTSS
Bridgeline Digital Inc
0.87
-6.19%
799
10.96M
chart-BLIN
Hub Cyber Security Ltd
0.1711
-36.27%
61.69M
10.29M
chart-HUBC
Our Bond Inc
0.7205
-18.60%
1.17M
9.99M
chart-OBAI
Lianhe Sowell International Group Ltd
0.1851
-5.23%
240.59K
9.63M
chart-LHSW
Growhub Ltd
0.3669
-2.38%
31,430
9.28M
chart-TGHL
Ryvyl Inc
6.17
+1.15%
6,491
7.90M
chart-RVYL
OLB
Olb Group Inc
0.4603
-5.81%
95,290
5.76M
chart-OLB
Dna X Inc
3.19
+1.27%
5,083
4.75M
chart-SONM