Software - Infrastructure Stocks

Some of the top Software - Infrastructure stocks now: Microsoft Corp (MSFT -0.33%), Oracle Corp (ORCL +1.28%), Palantir Technologies Inc (PLTR +0.42%), Crowdstrike Holdings Inc (CRWD +2.25%).
The table below shows a total of 163 Software - Infrastructure stocks, each contributes to the landscape of the Software - Infrastructure industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price % (1D) Volume Market Cap Price Chart (1D) â–¾
Microsoft Corp
414.69
-0.33%
1.52M
3.08T
chart-MSFT
Oracle Corp
184.37
+1.28%
7.85M
530.26B
chart-ORCL
Palantir Technologies Inc
135.66
+0.42%
18.19M
325.22B
chart-PLTR
Crowdstrike Holdings Inc
632.36
+2.25%
1.01M
160.96B
chart-CRWD
Synopsys Inc
490.99
-0.61%
458.23K
94.06B
chart-SNPS
Fortinet Inc
127.58
-0.27%
173.39K
93.47B
chart-FTNT
NET
Cloudflare Inc
207.70
+0.84%
1.83M
73.41B
chart-NET
Coreweave Inc
98.92
-1.17%
1.81M
53.97B
chart-CRWV
Nebius Group Nv
196.84
-1.40%
4.09M
49.98B
chart-NBIS
XYZ
Block Inc
71.61
+3.50%
2.44M
42.62B
chart-XYZ
Twilio Inc
189.39
-3.41%
1.42M
28.74B
chart-TWLO
ZS
Zscaler Inc
172.21
-3.49%
225.89K
27.69B
chart-ZS
Verisign Inc
298.02
-0.36%
12,860
27.12B
chart-VRSN
MDB
Mongodb Inc
330.62
-1.44%
378.76K
26.57B
chart-MDB
Netapp Inc
120.47
-0.28%
253.33K
23.77B
chart-NTAP
Corpay Inc
345.45
+0.61%
155.89K
22.58B
chart-CPAY
F 5 Inc
386.99
+1.00%
74,567
21.83B
chart-FFIV
Akamai Technologies Inc
140.92
-0.40%
3.21M
20.49B
chart-AKAM
GPN
Global Payments Inc
70.27
+4.05%
1.35M
19.22B
chart-GPN
IOT
Samsara Inc
30.24
-1.75%
1.79M
17.62B
chart-IOT
Kaspi Kz Jsc Adr
88.81
-0.30%
101.26K
16.88B
chart-KSPI
Digitalocean Holdings Inc
160.29
+5.97%
1.66M
16.73B
chart-DOCN
Okta Inc
86.88
+1.34%
566.62K
15.23B
chart-OKTA
GEN
Gen Digital Inc
24.45
+0.97%
1.37M
14.81B
chart-GEN
Rubrik Inc
65.86
+2.75%
1.49M
13.55B
chart-RBRK
Toast Inc
23.30
+0.41%
6.88M
13.51B
chart-TOST
Check Point Software Technologies Ltd
126.26
+0.02%
157.56K
13.13B
chart-CHKP
Paypay Corp Adr
19.07
-0.42%
34,404
12.91B
chart-PAYP
Nutanix Inc
45.66
-5.07%
1.24M
12.30B
chart-NTNX
Godaddy Inc
90.59
+0.35%
644.58K
12.00B
chart-GDDY
Core Scientific Inc
23.21
+1.53%
317.41K
7.38B
chart-CORZ
DOX
Amdocs Ltd
60.86
-2.19%
11,435
6.55B
chart-DOX
DBX
Dropbox Inc
26.77
-2.63%
149.48K
6.24B
chart-DBX
S
Sentinelone Inc
17.97
+1.64%
2.33M
6.14B
chart-S
Klarna Group Plc
16.11
+7.01%
4.46M
6.09B
chart-KLAR
Bullish
36.94
+2.01%
500.39K
5.60B
chart-BLSH
Uipath Inc
10.57
-0.03%
10.18M
5.50B
chart-PATH
WEX
Wex Inc
145.19
+2.84%
138.18K
5.03B
chart-WEX
Zeta Global Holdings Corp
18.36
+0.38%
2.41M
4.58B
chart-ZETA
Netskope Inc
11.12
-2.10%
102.24K
4.45B
chart-NTSK
Remitly Global Inc
20.84
-0.65%
71,484
4.39B
chart-RELY
Aci Worldwide Inc
42.59
-0.39%
39,030
4.33B
chart-ACIW
Gitlab Inc
25.30
-1.93%
193.81K
4.27B
chart-GTLB
Xanadu Quantum Technologies Ltd
12.94
+10.32%
1.20M
3.86B
chart-XNDU
BB
Blackberry Ltd
6.235
+0.34%
27.04M
3.65B
chart-BB
Qualys Inc
100.35
+0.03%
104.78K
3.53B
chart-QLYS
BOX
Box Inc
25.44
-0.78%
436.54K
3.52B
chart-BOX
DLO
Dlocal Limited
11.75
-0.51%
27,249
3.46B
chart-DLO
Varonis Systems Inc
29.86
-0.57%
84,130
3.43B
chart-VRNS
Cellebrite Di Ltd
13.06
-2.45%
64,936
3.26B
chart-CLBT
Shift 4 Payments Inc
41.00
+0.10%
421.75K
3.25B
chart-FOUR
NN
Nextnav Inc
23.21
+1.49%
545.54K
3.17B
chart-NN
PAY
Paymentus Holdings Inc
24.29
+0.81%
120.47K
3.06B
chart-PAY
TDC
Teradata Corp
32.45
-0.43%
468.63K
3.05B
chart-TDC
Netscout Systems Inc
39.10
+0.24%
11,292
2.80B
chart-NTCT
Tenable Holdings Inc
25.34
-0.09%
477.11K
2.79B
chart-TENB
Stoneco Ltd
10.72
+4.31%
1.12M
2.61B
chart-STNE
Pagseguro Digital Ltd
9.33
+4.51%
1.19M
2.61B
chart-PAGS
Euronet Worldwide Inc
67.16
-0.19%
123.62K
2.56B
chart-EEFT
Calix Inc
39.42
-1.08%
203.95K
2.51B
chart-CALX
Nayax Ltd
65.83
-1.75%
3,838
2.46B
chart-NYAX
Infleqtion Inc
11.15
+4.80%
4.37M
2.43B
chart-INFQ
Liveramp Holdings Inc
37.70
+0.04%
2.94M
2.27B
chart-RAMP
WIX
Wix Com Ltd
53.07
-0.02%
64,971
2.22B
chart-WIX
Avepoint Inc
10.26
+0.21%
342.51K
2.17B
chart-AVPT
A 10 Networks Inc
28.58
+0.95%
454.15K
2.06B
chart-ATEN
Flywire Corp
15.80
-0.82%
50,301
1.95B
chart-FLYW
Bandwidth Inc
53.94
+1.80%
23,929
1.73B
chart-BAND
MQ
Marqeta Inc
3.90
-1.77%
49,795
1.65B
chart-MQ
Payoneer Global Inc
4.895
+2.25%
465.20K
1.64B
chart-PAYO
Five 9 Inc
21.15
-4.53%
299.26K
1.62B
chart-FIVN
Appian Corp
20.82
-5.04%
22,892
1.53B
chart-APPN
Evertec Inc
24.40
+0.21%
111.29K
1.50B
chart-EVTC
Corvex Inc
22.01
+2.57%
11,461
1.47B
chart-MOVE
KDK
Kodiak Ai Inc
8.00
+0.75%
36,848
1.42B
chart-KDK
Pics Nv
10.93
-0.32%
1,878
1.42B
chart-PICS
AI
C 3 Ai Inc
9.195
+3.96%
2.39M
1.34B
chart-AI
GCT
Gigacloud Technology Inc
35.52
+1.03%
22,961
1.29B
chart-GCT
Aeva Technologies Inc
20.49
+8.08%
1.02M
1.29B
chart-AEVA
Tuya Inc Adr
2.06
-1.90%
456.28K
1.26B
chart-TUYA
Progress Software Corp
28.73
-1.47%
132.50K
1.21B
chart-PRGS
Radware
28.34
-1.48%
5,090
1.19B
chart-RDWR
RXT
Rackspace Technology Inc
4.4135
-4.37%
2.31M
1.10B
chart-RXT
PGY
Pagaya Technologies Ltd
12.86
+0.40%
1.09M
1.07B
chart-PGY
Rezolve Ai Plc
2.4054
-0.82%
968.58K
959.34M
chart-RZLV
Cognyte Software Ltd
9.76
-0.70%
26,452
709.32M
chart-CGNT
Sabre Corp
1.54
-1.14%
93,895
608.78M
chart-SABR
HQ
Horizon Quantum Holdings Ltd
11.74
+4.90%
1,127
605.53M
chart-HQ
Obook Holdings Inc
5.70
+0.97%
1,014
503.83M
chart-OWLS
Consensus Cloud Solutions Inc
26.95
-3.08%
17,036
495.82M
chart-CCSI
Z Squared Inc
9.33
-2.71%
1,769
479.86M
chart-ZSQR
Ci T Inc
3.685
+0.96%
32,477
473.64M
chart-CINT
Priority Technology Holdings Inc
5.59
-1.57%
23,499
460.37M
chart-PRTH
International Money Express Inc
15.26
-0.31%
97,482
459.09M
chart-IMXI
Onespan Inc
12.34
-1.36%
41,896
457.48M
chart-OSPN
RPD
Rapid 7 Inc
6.78
-3.02%
96,282
453.11M
chart-RPD
Backblaze Inc
7.52
+0.02%
543.95K
451.31M
chart-BLZE
Bakkt Inc
9.895
+2.16%
1.48M
441.44M
chart-BKKT
Superx Ai Technology Ltd
10.20
+5.16%
5,955
441.10M
chart-SUPX
Powerfleet Inc
3.235
+3.17%
368.53K
433.97M
chart-AIOT
Lesaka Technologies Inc
4.955
+0.18%
3,147
424.82M
chart-LSAK
BTQ
Btq Technologies Corp
2.825
+2.81%
374.83K
399.20M
chart-BTQ
New Era Energy Digital Inc
3.93
+1.12%
234.63K
398.07M
chart-NUAI
Datavault Ai Inc
0.4566
+0.11%
2.89M
390.65M
chart-DVLT
I 3 Verticals Inc
19.41
+2.25%
70,961
379.46M
chart-IIIV
Swarmer Inc
30.10
-2.15%
19,004
371.69M
chart-SWMR
Paysafe Limited
7.085
+2.91%
323.67K
363.13M
chart-PSFE
Xunlei Ltd Adr
5.59
-2.23%
91,823
355.82M
chart-XNET
Allot Ltd
7.251
-1.99%
52,089
354.74M
chart-ALLT
Yext Inc
3.53
-1.84%
244.30K
353.40M
chart-YEXT
Gorilla Technology Group Inc
12.61
-0.20%
30,857
348.72M
chart-GRRR
TLS
Telos Corp
4.47
+1.18%
117.55K
334.44M
chart-TLS
Paysign Inc
5.82
-0.92%
25,666
325.37M
chart-PAYS
Palladyne Ai Corp
5.94
+0.51%
66,527
280.63M
chart-PDYN
Repay Holdings Corp
3.35
-2.65%
5,914
277.38M
chart-RPAY
Alpha Technology Group Ltd
15.46
+1.15%
1,269
254.51M
chart-ATGL
Endava Plc Adr
4.01
+2.66%
293.69K
211.90M
chart-DAVA
Arqit Quantum Inc
12.28
+0.34%
21,626
192.20M
chart-ARQQ
Amber International Holding Ltd Adr
1.95
+1.92%
5,060
182.68M
chart-AMBR
Veritone Inc
1.965
+2.07%
576.52K
182.66M
chart-VERI
TCX
Tucows Inc
14.80
-0.20%
178
165.01M
chart-TCX
Sangoma Technologies Corp
3.73
+0.81%
360
123.90M
chart-SANG
Brand Engagement Network Inc
18.73
-5.30%
85,268
121.89M
chart-BNAI
Ai Financial Corp
0.8515
+0.96%
24,353
119.07M
chart-AIFC
Eva Live Inc
3.25
+0.00%
562
118.74M
chart-GOAI
Zenatech Inc
1.28
-5.32%
334.06K
99.07M
chart-ZENA
Rekor Systems Inc
0.7129
-1.98%
403.00K
98.10M
chart-REKR
Aeye Inc
1.79
+0.75%
59,656
82.90M
chart-LIDR
Airship Ai Holdings Inc
2.24
-0.87%
62,204
77.14M
chart-AISP
Vivopower Plc
4.44
-4.77%
562.60K
74.55M
chart-VIVO
Fatpipe Inc
4.77
-2.74%
37,918
66.42M
chart-FATN
VHC
Virnetx Holding Corp
13.39
-2.42%
5,453
56.07M
chart-VHC
Wetour Robotics Ltd
0.6645
+16.28%
347.08K
54.49M
chart-WETO
Alarum Technologies Ltd Adr
7.21
-3.55%
1,420
52.92M
chart-ALAR
Microalgo Inc
3.85
+0.52%
30,817
42.12M
chart-MLGO
Usio Inc
1.47
-0.68%
5,861
40.57M
chart-USIO
Helport Ai Ltd
1.04
-6.20%
95,386
39.15M
chart-HPAI
Exyn Technologies Inc
4.9954
+2.13%
433.95K
38.50M
chart-EXYN
Tao Synergies Inc
4.54
+0.00%
98,287
33.92M
chart-TAOX
Atlasclear Holdings Inc
0.2144
-1.96%
1.03M
32.23M
chart-ATCH
Katapult Holdings Inc
6.05
-4.88%
35,135
28.83M
chart-KPLT
XBP
Xbp Global Holdings Inc
2.30
-0.41%
4,904
27.07M
chart-XBP
Axe Compute Inc
4.76
+0.84%
34,619
26.37M
chart-AGPU
Aixcrypto Holdings Inc
1.27
+6.50%
2,045
25.70M
chart-AIXC
Orion Digital Corp
0.96
-1.01%
15,409
22.76M
chart-ORIO
Authid Inc
1.0899
+0.91%
14,741
17.58M
chart-AUID
Glimpse Group Inc
0.7599
+0.81%
23,647
16.49M
chart-GGRP
Intrusion Inc
0.7328
+0.00%
8,606
14.93M
chart-INTZ
Taoping Inc
1.30
-0.32%
552
12.48M
chart-TAOP
Ciso Global Inc
0.2724
-2.08%
88,645
12.34M
chart-CISO
Cloudastructure Inc
0.5027
-1.24%
8,975
12.32M
chart-CSAI
Bridgeline Digital Inc
0.9223
+1.53%
28,565
11.62M
chart-BLIN
Airwa Inc
10.83
-10.27%
22,216
11.41M
chart-YYAI
Lianhe Sowell International Group Ltd
0.214
-4.40%
85,078
11.13M
chart-LHSW
Our Bond Inc
0.4443
-2.70%
34,544
9.19M
chart-OBAI
Datasea Intelligent Technology Ltd
0.83
-2.53%
1,600
8.67M
chart-DTSS
Cemtrex Inc
0.82
+1.98%
35,204
8.26M
chart-CETX
Growhub Ltd
0.321
-5.59%
6,822
8.12M
chart-TGHL
Cyabra Inc
0.579
-2.56%
17,486
8.00M
chart-CYAB
Dna X Inc
4.05
-2.58%
1,989
6.03M
chart-SONM
OLB
Olb Group Inc
0.4323
+0.09%
63,068
5.41M
chart-OLB
U Bx Technology Ltd
0.1178
-1.33%
178.72K
5.35M
chart-UBXG
Hub Cyber Security Ltd
0.1323
+0.19%
10.31M
169.62K
chart-HUBC