Software - Infrastructure Stocks

Some of the top Software - Infrastructure stocks now: Microsoft Corporation (MSFT -0.05%), Oracle Corp (ORCL +0.80%), Palantir Technologies Inc (PLTR -4.15%), Crowdstrike Holdings Inc (CRWD -3.74%).
The table below shows a total of 158 Software - Infrastructure stocks, each contributes to the landscape of the Software - Infrastructure industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price % (1D) Volume Market Cap Price Chart (1D) â–¾
Microsoft Corporation
483.33
-0.05%
1.19M
3.59T
chart-MSFT
Oracle Corp
196.41
+0.80%
7.72M
564.30B
chart-ORCL
Palantir Technologies Inc
170.58
-4.15%
28.07M
406.58B
chart-PLTR
Crowdstrike Holdings Inc
451.09
-3.74%
1.53M
113.72B
chart-CRWD
Synopsys Inc
472.54
+0.51%
579.97K
90.41B
chart-SNPS
NET
Cloudflare Inc
194.54
-1.32%
633.47K
68.14B
chart-NET
Fortinet Inc
78.66
-0.43%
171.37K
58.50B
chart-FTNT
XYZ
Block Inc
64.74
-0.53%
2.71M
39.34B
chart-XYZ
Coreweave Inc
73.50
+3.24%
2.06M
36.63B
chart-CRWV
ZS
Zscaler Inc
223.90
-0.17%
55,901
35.71B
chart-ZS
MDB
Mongodb Inc
398.03
-5.21%
995.29K
32.40B
chart-MDB
Affirm Holdings Inc
74.56
+0.43%
132.49K
24.61B
chart-AFRM
Nebius Group N V
89.31
+6.84%
5.75M
22.49B
chart-NBIS
Cyberark Software Ltd
444.00
-0.57%
12,011
22.41B
chart-CYBR
Verisign Inc
241.75
-0.40%
10,039
22.41B
chart-VRSN
Twilio Inc
139.87
-1.72%
726.26K
21.21B
chart-TWLO
Corpay Inc
301.43
+0.26%
182.01K
21.09B
chart-CPAY
Netapp Inc
105.83
-1.14%
560.28K
20.96B
chart-NTAP
Toast Inc
34.55
-2.75%
4.18M
20.32B
chart-TOST
IOT
Samsara Inc
34.37
-3.00%
1.51M
19.83B
chart-IOT
Check Point Software Technologies Ltd
181.50
-2.18%
183.74K
19.49B
chart-CHKP
GPN
Global Payments Inc
75.44
-2.65%
824.46K
17.86B
chart-GPN
Godaddy Inc
121.31
-2.24%
392.06K
16.39B
chart-GDDY
GEN
Gen Digital Inc
26.43
-2.71%
806.01K
16.30B
chart-GEN
Rubrik Inc
75.51
-1.39%
913.08K
15.11B
chart-RBRK
Okta Inc
84.50
-2.25%
764.58K
14.98B
chart-OKTA
F 5 Inc
256.46
+0.54%
339.91K
14.90B
chart-FFIV
Kaspi Kz Jsc Adr
77.58
-0.77%
214.39K
14.80B
chart-KSPI
Nutanix Inc
49.94
-3.54%
1.07M
13.50B
chart-NTNX
Akamai Technologies Inc
85.47
-2.23%
488.19K
12.30B
chart-AKAM
Klarna Group Plc
28.75
-0.61%
1.12M
10.85B
chart-KLAR
Confluent Inc
30.11
-0.41%
23.07M
10.64B
chart-CFLT
DOX
Amdocs Ltd
80.24
+0.09%
14,498
8.66B
chart-DOX
Uipath Inc
15.99
-2.53%
18.18M
8.55B
chart-PATH
DBX
Dropbox Inc
26.55
-4.32%
1.74M
6.65B
chart-DBX
Netskope Inc
16.75
-4.19%
1.54M
6.59B
chart-NTSK
Gitlab Inc
37.17
-0.26%
207.88K
6.26B
chart-GTLB
Bullish
39.48
+3.91%
555.89K
5.95B
chart-BLSH
WIX
Wix Com Ltd
104.28
-0.05%
395.37K
5.72B
chart-WIX
WEX
Wex Inc
149.53
+0.26%
80,631
5.13B
chart-WEX
S
Sentinelone Inc
14.72
-1.79%
2.82M
5.00B
chart-S
Zeta Global Holdings Corp
19.91
-2.29%
5.61M
4.90B
chart-ZETA
Core Scientific Inc
15.73
+8.31%
5.11M
4.88B
chart-CORZ
Aci Worldwide Inc
46.03
-3.85%
140.01K
4.75B
chart-ACIW
Qualys Inc
130.22
-2.05%
116.72K
4.67B
chart-QLYS
Digitalocean Holdings Inc
47.92
-0.50%
429.21K
4.38B
chart-DOCN
Cellebrite Di Ltd
17.89
-0.39%
13,959
4.37B
chart-CLBT
Shift 4 Payments Inc
62.35
-1.02%
533.05K
4.29B
chart-FOUR
DLO
Dlocal Limited
14.33
+1.34%
26,800
4.22B
chart-DLO
BOX
Box Inc
29.14
-2.65%
907.28K
4.17B
chart-BOX
Stoneco Ltd
14.75
-0.21%
957.47K
3.87B
chart-STNE
Varonis Systems Inc
32.46
-0.91%
23,626
3.83B
chart-VRNS
PAY
Paymentus Holdings Inc
29.42
-6.68%
509.68K
3.69B
chart-PAY
Calix Inc
53.16
+0.31%
107.40K
3.52B
chart-CALX
OS
Onestream Inc
17.93
-2.29%
280.68K
3.37B
chart-OS
Euronet Worldwide Inc
74.65
-1.83%
189.36K
3.14B
chart-EEFT
Avepoint Inc
13.32
-4.10%
526.27K
2.87B
chart-AVPT
Pagseguro Digital Ltd
9.795
+1.66%
728.48K
2.85B
chart-PAGS
Tenable Holdings Inc
23.66
+0.55%
123.53K
2.82B
chart-TENB
TDC
Teradata Corp
30.07
-1.30%
395.02K
2.80B
chart-TDC
Remitly Global Inc
13.22
-4.17%
1.33M
2.76B
chart-RELY
Appian Corp
35.13
-1.92%
29,488
2.59B
chart-APPN
BB
Blackberry Ltd
3.83
+1.06%
2.72M
2.26B
chart-BB
Csg Systems International Inc
76.70
+0.21%
2,125
2.19B
chart-CSGS
NN
Nextnav Inc
15.96
-3.60%
351.46K
2.15B
chart-NN
MQ
Marqeta Inc
4.7356
-0.03%
45,981
2.08B
chart-MQ
Evercommerce Inc
11.43
-5.45%
140.87K
2.05B
chart-EVCM
Payoneer Global Inc
5.495
-2.22%
1.00M
1.96B
chart-PAYO
Netscout Systems Inc
26.86
-0.75%
133.85K
1.94B
chart-NTCT
AI
C 3 Ai Inc
13.69
+1.45%
2.11M
1.93B
chart-AI
Nayax Ltd
51.03
+1.94%
6,420
1.88B
chart-NYAX
Evertec Inc
28.87
-0.83%
89,898
1.85B
chart-EVTC
PGY
Pagaya Technologies Ltd
22.13
+5.89%
983.62K
1.78B
chart-PGY
Progress Software Corp
41.43
-3.62%
207.57K
1.78B
chart-PRGS
Liveramp Holdings Inc
27.78
-5.24%
198.42K
1.77B
chart-RAMP
Flywire Corp
13.74
-2.90%
366.98K
1.68B
chart-FLYW
Five 9 Inc
19.37
-3.62%
509.85K
1.52B
chart-FIVN
GCT
Gigacloud Technology Inc
39.37
-0.08%
198.40K
1.46B
chart-GCT
Tuya Inc Adr
2.18
+3.08%
338.86K
1.33B
chart-TUYA
A 10 Networks Inc
17.36
-1.92%
137.11K
1.25B
chart-ATEN
Radware
23.62
-1.95%
83,648
1.03B
chart-RDWR
Yext Inc
7.95
-1.49%
305.96K
974.88M
chart-YEXT
Rezolve Ai Plc
2.885
+11.87%
10.12M
966.28M
chart-RZLV
RPD
Rapid 7 Inc
14.46
-4.79%
367.38K
946.85M
chart-RPD
Aeva Technologies Inc
13.35
+0.08%
805.57K
802.07M
chart-AEVA
Cantaloupe Inc
10.61
-0.09%
1,850
781.93M
chart-CTLP
BTQ
Btq Technologies Corp
5.045
-1.17%
991.58K
706.43M
chart-BTQ
Powerfleet Inc
5.265
-0.66%
217.48K
704.59M
chart-AIOT
Cognyte Software Ltd
9.085
-3.30%
103.47K
663.55M
chart-CGNT
I 3 Verticals Inc
25.36
+0.87%
122.44K
607.93M
chart-IIIV
Obook Holdings Inc
6.57
-1.65%
32,120
580.64M
chart-OWLS
Ci T Inc
4.33
+6.51%
68,174
558.99M
chart-CINT
Sabre Corp
1.375
+1.10%
46,810
542.97M
chart-SABR
Superx Ai Technology Ltd
15.53
-1.82%
101.09K
489.29M
chart-SUPX
Onespan Inc
12.80
-0.54%
6,442
486.75M
chart-OSPN
Allot Ltd
9.915
+1.53%
33,900
480.14M
chart-ALLT
Paysafe Limited
7.95
-2.11%
148.63K
456.83M
chart-PSFE
International Money Express Inc
15.34
-0.11%
75,448
455.89M
chart-IMXI
Priority Technology Holdings Inc
5.53
+2.11%
4,014
452.75M
chart-PRTH
Xunlei Ltd Adr
7.32
+3.03%
80,538
449.96M
chart-XNET
Bandwidth Inc
14.62
-5.56%
110.00K
446.23M
chart-BAND
Veritone Inc
4.835
+4.19%
1.05M
443.88M
chart-VERI
Consensus Cloud Solutions Inc
22.14
+1.33%
117.97K
420.79M
chart-CCSI
Lesaka Technologies Inc
4.62
-4.61%
23,386
388.48M
chart-LSAK
TLS
Telos Corp
5.005
-1.86%
235.68K
369.14M
chart-TLS
Arqit Quantum Inc
23.02
+4.94%
177.08K
360.38M
chart-ARQQ
Alpha Technology Group Ltd
20.50
-3.49%
182
337.48M
chart-ATGL
Endava Plc Adr
6.265
-0.79%
310.87K
331.06M
chart-DAVA
Repay Holdings Corporation
3.65
+0.00%
5,994
297.78M
chart-RPAY
Gorilla Technology Group Inc
12.52
+14.24%
831.59K
283.82M
chart-GRRR
Paysign Inc
5.02
-2.43%
93,081
276.32M
chart-PAYS
Backblaze Inc
4.755
+2.36%
206.52K
274.26M
chart-BLZE
Bakkt Holdings Inc
11.29
+11.06%
602.43K
271.38M
chart-BKKT
TCX
Tucows Inc
22.07
-2.54%
2,143
245.06M
chart-TCX
RXT
Rackspace Technology Inc
0.995
+2.44%
79,736
242.37M
chart-RXT
Datavault Ai Inc
0.8122
+23.63%
61.55M
231.65M
chart-DVLT
Palladyne Ai Corp
4.62
+7.84%
627.06K
206.56M
chart-PDYN
Rekor Systems Inc
1.41
+2.61%
1.31M
191.98M
chart-REKR
Amber International Holding Ltd Adr
1.935
+10.73%
46,792
181.28M
chart-AMBR
New Era Energy Digital Inc
3.215
+10.07%
6.17M
171.84M
chart-NUAI
Sangoma Technologies Corporation
5.00
-1.95%
1,077
165.70M
chart-SANG
Helport Ai Ltd
4.16
+1.43%
8,410
155.71M
chart-HPAI
Zenatech Inc
3.115
-3.08%
549.01K
118.31M
chart-ZENA
Airship Ai Holdings Inc
2.995
+3.46%
66,414
102.36M
chart-AISP
Aeye Inc
2.05
+11.14%
565.64K
92.36M
chart-LIDR
Synchronoss Technologies Inc
8.55
+0.35%
551
90.93M
chart-SNCR
Arrive Ai Inc
2.59
-1.52%
35,527
88.61M
chart-ARAI
XBP
Xbp Global Holdings Inc
7.09
+3.52%
95,682
83.32M
chart-XBP
VHC
Virnetx Holding Corp
17.03
+0.54%
17,245
72.73M
chart-VHC
U Bx Technology Ltd
2.09
+4.98%
628
63.29M
chart-UBXG
Alarum Technologies Ltd Adr
8.6492
+0.82%
29,416
62.03M
chart-ALAR
Microalgo Inc
4.55
+1.81%
15,188
49.78M
chart-MLGO
Atlasclear Holdings Inc
0.2677
+6.58%
2.26M
38.70M
chart-ATCH
JG
Aurora Mobile Ltd Adr
6.25
-1.68%
2,610
37.33M
chart-JG
Usio Inc
1.36
+0.00%
3,135
37.14M
chart-USIO
Airwa Inc
0.8816
+14.24%
868.85K
33.44M
chart-YYAI
Katapult Holdings Inc
6.31
-2.32%
26,349
29.79M
chart-KPLT
Tao Synergies Inc
4.15
+16.80%
76,102
29.58M
chart-TAOX
Fatpipe Inc
2.0705
+2.50%
15,389
28.83M
chart-FATN
Lianhe Sowell International Group Ltd
0.5424
+6.24%
3,257
28.21M
chart-LHSW
Mogo Inc
1.07
+3.88%
161.45K
25.44M
chart-MOGO
Multisensor Ai Holdings Inc
0.306
+6.25%
420.62K
24.52M
chart-MSAI
Axe Compute Inc
7.1774
+2.66%
1,572
24.36M
chart-AGPU
Intrusion Inc
1.195
+0.00%
34,555
24.02M
chart-INTZ
Ciso Global Inc
0.4779
-0.56%
362.06K
21.05M
chart-CISO
Cemtrex Inc
2.8179
+8.49%
2.04M
19.48M
chart-CETX
Glimpse Group Inc
0.9201
+1.51%
29,888
19.39M
chart-VRAR
Cloudastructure Inc
0.8449
+4.94%
32,233
16.54M
chart-CSAI
Brand Engagement Network Inc
2.68
+15.88%
637.95K
14.34M
chart-BNAI
Authid Inc
0.9213
+5.33%
61,237
13.88M
chart-AUID
Hub Cyber Security Ltd
0.4076
+5.05%
316.20K
13.35M
chart-HUBC
Taoping Inc
1.32
-5.71%
1,088
12.20M
chart-TAOP
Aixcrypto Holdings Inc
2.34
+6.17%
41,668
12.08M
chart-AIXC
Bridgeline Digital Inc
0.8248
-0.18%
15,790
10.08M
chart-BLIN
Growhub Ltd
0.35
+5.92%
2,069
8.85M
chart-TGHL
Datasea Inc
0.66
+10.06%
11,877
5.66M
chart-DTSS
Ryvyl Inc
5.409
-4.29%
161.25K
5.58M
chart-RVYL
OLB
Olb Group Inc
0.62
+0.10%
1,259
5.44M
chart-OLB