Software - Infrastructure Stocks

Some of the top Software - Infrastructure stocks now: Microsoft Corporation (MSFT +2.19%), Oracle Corp (ORCL -4.13%), Palantir Technologies Inc (PLTR -1.06%), Crowdstrike Holdings Inc (CRWD +1.78%).
The table below shows a total of 157 Software - Infrastructure stocks, each contributes to the landscape of the Software - Infrastructure industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (Pre-marketpre-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
Microsoft Corporation
480.58
+2.19%
29.11M
3.57T
chart-MSFT
Oracle Corp
174.90
-4.13%
26.69M
502.51B
chart-ORCL
Palantir Technologies Inc
165.70
-1.06%
26.39M
394.94B
chart-PLTR
Crowdstrike Holdings Inc
476.66
+1.78%
2.83M
120.17B
chart-CRWD
Synopsys Inc
502.70
-0.06%
1.24M
96.18B
chart-SNPS
NET
Cloudflare Inc
205.95
+8.77%
12.56M
72.14B
chart-NET
Fortinet Inc
81.71
-1.64%
4.82M
60.76B
chart-FTNT
Coreweave Inc
108.86
+10.73%
48.05M
54.25B
chart-CRWV
XYZ
Block Inc
64.59
-1.99%
4.54M
39.25B
chart-XYZ
ZS
Zscaler Inc
219.67
+2.39%
3.41M
35.03B
chart-ZS
MDB
Mongodb Inc
411.89
+0.16%
701.62K
33.52B
chart-MDB
Nebius Group N V
97.87
+7.01%
11.55M
24.64B
chart-NBIS
Verisign Inc
249.63
-0.76%
569.19K
23.14B
chart-VRSN
Cyberark Software Ltd
445.54
-0.21%
755.64K
22.49B
chart-CYBR
Corpay Inc
317.96
-1.86%
306.52K
22.24B
chart-CPAY
GPN
Global Payments Inc
73.76
-2.23%
2.03M
20.65B
chart-GPN
Twilio Inc
133.85
-0.09%
2.11M
20.29B
chart-TWLO
Netapp Inc
99.89
+1.09%
2.25M
19.78B
chart-NTAP
Check Point Software Technologies Ltd
182.94
-0.96%
768.38K
19.64B
chart-CHKP
Toast Inc
32.48
-3.04%
8.28M
19.10B
chart-TOST
IOT
Samsara Inc
30.58
-5.00%
8.04M
17.64B
chart-IOT
Okta Inc
91.46
+0.19%
1.97M
16.21B
chart-OKTA
F 5 Inc
270.43
+1.11%
2.14M
15.71B
chart-FFIV
GEN
Gen Digital Inc
25.21
-1.64%
3.87M
15.55B
chart-GEN
Kaspi Kz Jsc Adr
78.30
-0.50%
564.28K
14.94B
chart-KSPI
Akamai Technologies Inc
103.26
+4.66%
7.75M
14.86B
chart-AKAM
Godaddy Inc
103.85
-2.05%
1.25M
14.03B
chart-GDDY
Rubrik Inc
62.26
-8.87%
10.50M
12.46B
chart-RBRK
Nutanix Inc
41.24
-4.91%
3.16M
11.15B
chart-NTNX
Confluent Inc
30.54
+0.03%
7.85M
10.84B
chart-CFLT
Klarna Group Plc
25.87
-4.57%
2.69M
9.76B
chart-KLAR
DOX
Amdocs Ltd
82.38
-1.26%
657.31K
8.89B
chart-DOX
Uipath Inc
14.36
-3.69%
18.91M
7.68B
chart-PATH
DBX
Dropbox Inc
26.53
-0.19%
3.06M
6.64B
chart-DBX
Gitlab Inc
37.32
-2.23%
3.99M
6.28B
chart-GTLB
Netskope Inc
15.76
+2.20%
4.37M
6.20B
chart-NTSK
Core Scientific Inc
19.94
+4.67%
16.69M
6.18B
chart-CORZ
Digitalocean Holdings Inc
60.25
+2.22%
5.92M
5.51B
chart-DOCN
WEX
Wex Inc
156.70
-1.41%
255.65K
5.37B
chart-WEX
Bullish
34.80
-2.41%
1.92M
5.24B
chart-BLSH
S
Sentinelone Inc
15.11
+3.78%
18.12M
5.14B
chart-S
Zeta Global Holdings Corp
20.01
-5.03%
9.86M
4.92B
chart-ZETA
WIX
Wix Com Ltd
87.96
-1.97%
1.27M
4.83B
chart-WIX
Qualys Inc
133.00
+0.62%
312.17K
4.77B
chart-QLYS
Aci Worldwide Inc
44.70
-0.25%
659.21K
4.61B
chart-ACIW
OS
Onestream Inc
23.68
+0.00%
815.79K
4.49B
chart-OS
Stoneco Ltd
16.59
+1.90%
5.08M
4.35B
chart-STNE
DLO
Dlocal Limited
14.54
-1.29%
497.38K
4.29B
chart-DLO
Shift 4 Payments Inc
61.46
-4.27%
1.84M
4.23B
chart-FOUR
Cellebrite Di Ltd
16.59
+0.18%
1.88M
4.06B
chart-CLBT
Varonis Systems Inc
34.21
-4.00%
2.69M
4.03B
chart-VRNS
BOX
Box Inc
26.56
-1.19%
1.42M
3.80B
chart-BOX
Calix Inc
55.98
+0.52%
1.24M
3.71B
chart-CALX
PAY
Paymentus Holdings Inc
29.44
-0.41%
534.55K
3.69B
chart-PAY
Pagseguro Digital Ltd
11.83
+4.41%
5.50M
3.44B
chart-PAGS
Euronet Worldwide Inc
72.87
-1.57%
292.68K
3.06B
chart-EEFT
Remitly Global Inc
13.84
-3.82%
3.18M
2.89B
chart-RELY
TDC
Teradata Corp
29.58
-0.40%
834.96K
2.76B
chart-TDC
Tenable Holdings Inc
22.75
-1.56%
1.70M
2.72B
chart-TENB
Avepoint Inc
12.38
-3.28%
1.28M
2.67B
chart-AVPT
Payoneer Global Inc
6.40
+5.09%
8.63M
2.28B
chart-PAYO
Csg Systems International Inc
79.91
+0.00%
281.40K
2.28B
chart-CSGS
BB
Blackberry Ltd
3.80
-0.26%
7.59M
2.24B
chart-BB
Appian Corp
29.89
-0.57%
688.49K
2.21B
chart-APPN
Nayax Ltd
59.66
+2.39%
15,470
2.20B
chart-NYAX
Evercommerce Inc
12.19
-3.41%
87,908
2.19B
chart-EVCM
Netscout Systems Inc
27.96
+0.32%
258.07K
2.02B
chart-NTCT
NN
Nextnav Inc
14.33
-18.58%
4.50M
1.93B
chart-NN
MQ
Marqeta Inc
4.33
-1.81%
6.09M
1.91B
chart-MQ
Evertec Inc
29.16
-1.35%
275.88K
1.87B
chart-EVTC
AI
C 3 Ai Inc
12.60
-2.55%
3.97M
1.77B
chart-AI
Progress Software Corp
41.66
-2.87%
852.29K
1.75B
chart-PRGS
KDK
Kodiak Ai Inc
9.50
+6.15%
429.02K
1.72B
chart-KDK
PGY
Pagaya Technologies Ltd
20.77
-4.06%
3.49M
1.67B
chart-PGY
Flywire Corp
13.35
-2.91%
1.06M
1.63B
chart-FLYW
Liveramp Holdings Inc
25.17
-3.86%
542.80K
1.60B
chart-RAMP
Five 9 Inc
18.37
-4.72%
1.67M
1.44B
chart-FIVN
GCT
Gigacloud Technology Inc
38.25
-9.02%
911.16K
1.42B
chart-GCT
Tuya Inc Adr
2.17
+1.40%
578.65K
1.32B
chart-TUYA
A 10 Networks Inc
18.14
+1.85%
603.00K
1.30B
chart-ATEN
Rezolve Ai Plc
3.04
+7.04%
31.23M
1.21B
chart-RZLV
Radware
25.34
+0.96%
244.75K
1.10B
chart-RDWR
Yext Inc
7.50
-1.45%
776.77K
919.70M
chart-YEXT
Aeva Technologies Inc
14.35
+0.07%
1.83M
862.15M
chart-AEVA
RPD
Rapid 7 Inc
12.60
-2.70%
939.94K
825.06M
chart-RPD
Cantaloupe Inc
10.77
+0.47%
517.79K
793.72M
chart-CTLP
I 3 Verticals Inc
23.32
-2.63%
228.88K
722.72M
chart-IIIV
Powerfleet Inc
5.27
-1.86%
601.15K
705.26M
chart-AIOT
Cognyte Software Ltd
9.29
+0.54%
183.47K
678.52M
chart-CGNT
Ci T Inc
5.19
+1.57%
195.96K
670.01M
chart-CINT
BTQ
Btq Technologies Corp
4.06
-6.88%
3.47M
568.51M
chart-BTQ
Obook Holdings Inc
6.42
+2.39%
22,128
567.38M
chart-OWLS
Superx Ai Technology Ltd
16.59
+25.59%
1.15M
522.69M
chart-SUPX
Allot Ltd
10.55
+1.83%
168.56K
510.89M
chart-ALLT
Sabre Corp
1.26
-5.26%
4.53M
497.55M
chart-SABR
Priority Technology Holdings Inc
5.95
-1.00%
321.87K
487.14M
chart-PRTH
International Money Express Inc
15.48
+0.06%
308.12K
460.05M
chart-IMXI
Onespan Inc
12.02
-0.08%
457.29K
457.09M
chart-OSPN
Bandwidth Inc
14.15
-2.14%
266.06K
431.88M
chart-BAND
Datavault Ai Inc
0.7252
-3.90%
55.71M
421.44M
chart-DVLT
Consensus Cloud Solutions Inc
21.68
-1.99%
121.82K
412.05M
chart-CCSI
Xunlei Ltd Adr
6.66
-2.06%
372.41K
409.39M
chart-XNET
New Era Energy Digital Inc
7.60
+19.87%
7.60M
406.21M
chart-NUAI
TLS
Telos Corp
5.49
-1.44%
670.29K
404.91M
chart-TLS
Paysafe Limited
7.04
-3.43%
420.80K
404.54M
chart-PSFE
Alpha Technology Group Ltd
24.10
+2.99%
29,963
396.75M
chart-ATGL
Lesaka Technologies Inc
4.66
+0.87%
25,619
391.84M
chart-LSAK
Bakkt Inc
14.94
+7.79%
1.26M
381.18M
chart-BKKT
Arqit Quantum Inc
23.31
+0.17%
245.81K
364.84M
chart-ARQQ
Endava Plc Adr
6.75
-2.74%
245.20K
356.69M
chart-DAVA
Veritone Inc
3.87
+1.04%
1.96M
355.29M
chart-VERI
Gorilla Technology Group Inc
14.75
+7.27%
751.14K
334.37M
chart-GRRR
Palladyne Ai Corp
6.52
+6.02%
1.18M
291.51M
chart-PDYN
Backblaze Inc
4.95
+2.91%
596.24K
285.51M
chart-BLZE
Repay Holdings Corporation
3.49
+0.58%
684.01K
284.73M
chart-RPAY
Brand Engagement Network Inc
52.00
-16.24%
7.71M
278.18M
chart-BNAI
TCX
Tucows Inc
24.01
+1.05%
16,246
266.61M
chart-TCX
Paysign Inc
4.36
-2.90%
343.50K
239.99M
chart-PAYS
Amber International Holding Ltd Adr
2.46
-1.20%
95,041
230.46M
chart-AMBR
Zenatech Inc
4.41
+2.80%
1.09M
210.01M
chart-ZENA
RXT
Rackspace Technology Inc
0.7417
-2.66%
1.98M
180.67M
chart-RXT
Rekor Systems Inc
1.26
-2.33%
2.55M
171.56M
chart-REKR
Sangoma Technologies Corporation
4.80
-2.40%
1,915
159.07M
chart-SANG
Helport Ai Ltd
3.30
+0.61%
1,417
123.52M
chart-HPAI
Airship Ai Holdings Inc
3.40
+5.59%
1.13M
116.20M
chart-AISP
Synchronoss Technologies Inc
8.82
-0.23%
49,461
101.49M
chart-SNCR
XBP
Xbp Global Holdings Inc
8.38
-0.59%
26,346
98.48M
chart-XBP
VHC
Virnetx Holding Corp
21.17
-0.52%
20,051
90.41M
chart-VHC
Aeye Inc
1.89
+2.16%
554.92K
85.15M
chart-LIDR
Arrive Ai Inc
2.32
-3.33%
2.16M
79.38M
chart-ARAI
U Bx Technology Ltd
2.02
+2.02%
3,217
61.17M
chart-UBXG
Microalgo Inc
5.34
+1.91%
88,538
58.43M
chart-MLGO
Airwa Inc
1.52
-7.88%
2.42M
57.65M
chart-YYAI
Alarum Technologies Ltd Adr
7.69
-1.03%
34,094
55.58M
chart-ALAR
Lianhe Sowell International Group Ltd
0.83
+13.70%
492.61K
43.16M
chart-LHSW
Atlasclear Holdings Inc
0.2691
+4.99%
3.02M
38.91M
chart-ATCH
Usio Inc
1.37
+1.48%
41,678
37.41M
chart-USIO
Tao Synergies Inc
4.85
+3.85%
109.91K
36.12M
chart-TAOX
Katapult Holdings Inc
6.60
-1.05%
42,792
31.16M
chart-KPLT
Orion Digital Corp
1.31
+5.65%
204.91K
31.15M
chart-ORIO
Fatpipe Inc
1.95
-2.01%
15,203
27.15M
chart-FATN
Multisensor Ai Holdings Inc
0.3167
-0.25%
1.68M
25.38M
chart-MSAI
Intrusion Inc
1.18
-3.28%
142.19K
23.72M
chart-INTZ
Ciso Global Inc
0.5205
+13.15%
1.52M
22.93M
chart-CISO
Authid Inc
1.52
-10.06%
777.97K
22.91M
chart-AUID
Glimpse Group Inc
1.08
+0.93%
78,701
22.76M
chart-VRAR
Axe Compute Inc
5.04
+2.86%
55,419
17.10M
chart-AGPU
Cemtrex Inc
1.90
+5.56%
1.22M
17.10M
chart-CETX
Cloudastructure Inc
0.865
-7.09%
326.88K
16.94M
chart-CSAI
Taoping Inc
1.40
-5.41%
18,689
12.93M
chart-TAOP
Aixcrypto Holdings Inc
2.17
+1.40%
42,556
11.20M
chart-AIXC
Growhub Ltd
0.40
-4.31%
25,499
10.12M
chart-TGHL
Bridgeline Digital Inc
0.8251
+0.15%
59,361
10.09M
chart-BLIN
Datasea Inc
1.17
-0.85%
79,763
10.03M
chart-DTSS
Ryvyl Inc
7.11
+24.96%
329.20K
8.20M
chart-RVYL
Hub Cyber Security Ltd
3.16
+0.00%
84,026
6.90M
chart-HUBC
OLB
Olb Group Inc
0.5172
-9.26%
290.05K
4.54M
chart-OLB