Software - Infrastructure Stocks

Some of the top Software - Infrastructure stocks now: Microsoft Corp (MSFT -0.39%), Oracle Corp (ORCL +4.71%), Palantir Technologies Inc (PLTR +29.17%), Crowdstrike Holdings Inc (CRWD +3.50%).
The table below shows a total of 168 Software - Infrastructure stocks, each contributes to the landscape of the Software - Infrastructure industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price % (1D) Volume Market Cap Price Chart (1D) â–¾
Microsoft Corp
487.03
-0.39%
4.74M
3.62T
chart-MSFT
Oracle Corp
148.66
+4.71%
26.09M
428.20B
chart-ORCL
Palantir Technologies Inc
161.65
+29.17%
119.39M
387.53B
chart-PLTR
Crowdstrike Holdings Inc
209.65
+3.50%
3.85M
213.47B
chart-CRWD
Fortinet Inc
165.47
+1.53%
225.93K
121.23B
chart-FTNT
NET
Cloudflare Inc
300.32
+6.24%
3.02M
106.60B
chart-NET
Synopsys Inc
401.34
+2.27%
585.41K
76.85B
chart-SNPS
Nebius Group Nv
225.62
+5.65%
13.84M
57.29B
chart-NBIS
XYZ
Block Inc
84.42
+2.77%
2.01M
50.25B
chart-XYZ
Coreweave Inc
91.25
+5.91%
5.63M
49.78B
chart-CRWV
Netapp Inc
194.56
+6.31%
950.65K
38.12B
chart-NTAP
MDB
Mongodb Inc
375.58
+4.58%
1.16M
30.21B
chart-MDB
Twilio Inc
198.94
+1.05%
1.40M
30.19B
chart-TWLO
Verisign Inc
296.85
-1.28%
11,451
26.84B
chart-VRSN
Corpay Inc
395.55
+2.51%
291.12K
25.85B
chart-CPAY
ZS
Zscaler Inc
159.11
+2.29%
126.20K
25.73B
chart-ZS
Okta Inc
147.18
+3.86%
1.03M
25.58B
chart-OKTA
GPN
Global Payments Inc
87.50
+1.47%
1.73M
23.93B
chart-GPN
F 5 Inc
416.06
+2.23%
505.97K
23.47B
chart-FFIV
IOT
Samsara Inc
38.41
+3.26%
1.89M
22.38B
chart-IOT
Toast Inc
33.45
+2.02%
6.59M
19.40B
chart-TOST
Akamai Technologies Inc
122.40
+4.16%
2.19M
17.80B
chart-AKAM
Kaspi Kz Jsc Adr
91.98
+0.19%
275.19K
17.48B
chart-KSPI
GEN
Gen Digital Inc
28.26
+0.32%
2.16M
17.02B
chart-GEN
Nutanix Inc
61.30
+0.50%
1.11M
16.57B
chart-NTNX
Rubrik Inc
80.10
+7.10%
1.62M
16.49B
chart-RBRK
Digitalocean Holdings Inc
132.02
+3.27%
4.52M
15.43B
chart-DOCN
Check Point Software Technologies Ltd
122.96
+0.04%
487.10K
12.55B
chart-CHKP
Godaddy Inc
88.75
+0.25%
717.28K
11.75B
chart-GDDY
Paypay Corp Adr
16.30
-0.22%
46,764
11.04B
chart-PAYP
DBX
Dropbox Inc
33.20
+0.12%
118.27K
7.75B
chart-DBX
Core Scientific Inc
23.07
+1.07%
5.34M
7.34B
chart-CORZ
S
Sentinelone Inc
20.82
+3.59%
2.86M
7.14B
chart-S
Uipath Inc
13.69
+4.87%
31.75M
7.09B
chart-PATH
WEX
Wex Inc
186.95
-0.17%
232.23K
6.37B
chart-WEX
Gitlab Inc
35.64
+0.22%
178.02K
6.02B
chart-GTLB
Zeta Global Holdings Corp
23.90
+5.90%
6.81M
5.96B
chart-ZETA
DOX
Amdocs Ltd
54.77
-0.61%
16,688
5.81B
chart-DOX
Aci Worldwide Inc
56.70
-1.11%
393.45K
5.76B
chart-ACIW
PAY
Paymentus Holdings Inc
44.33
+28.53%
2.62M
5.58B
chart-PAY
Netskope Inc
13.73
+3.18%
1.09M
5.55B
chart-NTSK
Qualys Inc
157.25
+1.61%
287.40K
5.54B
chart-QLYS
Remitly Global Inc
24.87
+3.79%
572.49K
5.24B
chart-RELY
Varonis Systems Inc
41.95
+0.63%
23,134
4.82B
chart-VRNS
DLO
Dlocal Limited
15.31
+0.35%
49,026
4.51B
chart-DLO
BOX
Box Inc
31.75
+0.10%
4.86M
4.40B
chart-BOX
Shift 4 Payments Inc
54.26
-0.09%
502.34K
4.30B
chart-FOUR
Tenable Holdings Inc
36.02
+2.43%
95,574
3.97B
chart-TENB
Cellebrite Di Ltd
15.40
+2.12%
22,249
3.84B
chart-CLBT
Bullish
23.48
+2.31%
435.91K
3.56B
chart-BLSH
Xanadu Quantum Technologies Ltd
11.64
+2.65%
893.34K
3.47B
chart-XNDU
TDC
Teradata Corp
33.70
+5.25%
1.29M
3.17B
chart-TDC
Netscout Systems Inc
41.94
+1.45%
9,392
3.05B
chart-NTCT
Avepoint Inc
13.48
+1.09%
764.64K
2.86B
chart-AVPT
WIX
Wix Com Ltd
65.41
+14.98%
1.43M
2.74B
chart-WIX
Stoneco Ltd
11.23
-1.06%
1.00M
2.73B
chart-STNE
Pagseguro Digital Ltd
9.525
-0.72%
1.19M
2.66B
chart-PAGS
Nayax Ltd
67.72
-2.67%
1,997
2.53B
chart-NYAX
Infleqtion Inc
11.34
+3.53%
6.84M
2.47B
chart-INFQ
Calix Inc
39.08
+4.55%
322.93K
2.46B
chart-CALX
Payoneer Global Inc
7.12
+0.21%
3.89M
2.41B
chart-PAYO
Five 9 Inc
30.02
+3.58%
1.17M
2.30B
chart-FIVN
Liveramp Holdings Inc
37.80
-0.24%
395.00K
2.30B
chart-RAMP
A 10 Networks Inc
31.25
+4.37%
594.59K
2.25B
chart-ATEN
Flywire Corp
16.94
+1.69%
852.84K
2.09B
chart-FLYW
Appian Corp
27.90
-0.13%
20,207
2.05B
chart-APPN
Evertec Inc
31.65
+1.70%
107.93K
1.95B
chart-EVTC
NN
Nextnav Inc
14.12
+6.12%
2.18M
1.93B
chart-NN
MQ
Marqeta Inc
17.73
-0.45%
15,220
1.86B
chart-MQ
PGY
Pagaya Technologies Ltd
22.27
+0.08%
2.92M
1.85B
chart-PGY
Pics Nv
13.67
+6.80%
89,572
1.77B
chart-PICS
GCT
Gigacloud Technology Inc
46.40
+3.05%
210.14K
1.73B
chart-GCT
Progress Software Corp
41.97
+0.89%
278.34K
1.72B
chart-PRGS
AI
C 3 Ai Inc
9.95
+2.22%
2.09M
1.55B
chart-AI
Bandwidth Inc
45.20
+4.25%
288.28K
1.45B
chart-BAND
Aeva Technologies Inc
20.27
+10.28%
691.12K
1.39B
chart-AEVA
Boost Run Inc
22.32
+5.11%
368.25K
1.37B
chart-BRUN
RXT
Rackspace Technology Inc
5.145
+8.07%
651.98K
1.31B
chart-RXT
Backblaze Inc
21.57
+38.36%
8.50M
1.29B
chart-BLZE
Radware
28.68
+4.92%
80,389
1.21B
chart-RDWR
Rezolve Ai Plc
2.685
+4.67%
5.17M
1.07B
chart-RZLV
Tuya Inc Adr
1.705
-1.45%
377.11K
1.05B
chart-TUYA
KDK
Kodiak Ai Inc
4.30
+0.93%
84,607
830.55M
chart-KDK
Sabre Corp
2.015
+2.54%
119.98K
796.56M
chart-SABR
HQ
Horizon Quantum Holdings Ltd
14.75
+7.33%
20,977
760.78M
chart-HQ
Consensus Cloud Solutions Inc
38.01
+1.12%
38,527
699.21M
chart-CCSI
RPD
Rapid 7 Inc
10.40
+2.41%
589.59K
694.97M
chart-RPD
Cognyte Software Ltd
9.275
+1.20%
397.80K
683.62M
chart-CGNT
Onespan Inc
16.07
+0.53%
13,474
595.76M
chart-OSPN
BTQ
Btq Technologies Corp
3.985
+3.79%
1.01M
573.75M
chart-BTQ
Yext Inc
5.695
+0.35%
301.12K
570.91M
chart-YEXT
Powerfleet Inc
4.1967
+2.82%
363.65K
563.12M
chart-AIOT
Priority Technology Holdings Inc
6.769
+0.42%
3,514
557.46M
chart-PRTH
New Era Energy Digital Inc
5.1992
+1.86%
383.04K
526.63M
chart-NUAI
Paysign Inc
9.395
+1.62%
236.65K
525.23M
chart-PAYS
Obook Holdings Inc
5.336
-1.37%
3,833
471.35M
chart-OWLS
Corvex Inc
16.48
+48.98%
4.17M
455.44M
chart-MOVE
Ci T Inc
3.47
+0.87%
22,421
446.01M
chart-CINT
Wetour Robotics Ltd
5.41
-19.01%
170.39K
444.05M
chart-WETO
I 3 Verticals Inc
21.75
+1.87%
185.86K
425.21M
chart-IIIV
Swarmer Inc
37.79
+1.78%
31,800
410.31M
chart-SWMR
Paysafe Limited
7.945
+1.47%
106.02K
407.20M
chart-PSFE
Lesaka Technologies Inc
4.72
+1.50%
8,274
404.96M
chart-LSAK
Allot Ltd
8.10
+2.79%
36,296
396.28M
chart-ALLT
Bitzero Holdings Inc
7.21
+6.19%
147.84K
389.00M
chart-AIBZ
Arqit Quantum Inc
21.33
+14.31%
369.34K
371.19M
chart-ARQQ
International Money Express Inc
12.30
+0.17%
180.04K
370.16M
chart-IMXI
TLS
Telos Corp
4.86
+4.39%
89,598
363.62M
chart-TLS
Gorilla Technology Group Inc
12.39
+5.36%
442.81K
343.92M
chart-GRRR
Repay Holdings Corp
4.145
+0.46%
4,525
343.21M
chart-RPAY
Bakkt Inc
7.62
+3.67%
550.83K
340.67M
chart-BKKT
Xunlei Ltd Adr
5.34
-0.85%
143.52K
339.91M
chart-XNET
Datavault Ai Inc
0.3729
+4.91%
1.20M
319.00M
chart-DVLT
Superx Ai Technology Ltd
7.09
+1.69%
3,598
306.60M
chart-SUPX
DSC
Dsc Holdings Ltd Adr
5.69
+2.82%
45,646
284.91M
chart-DSC
Palladyne Ai Corp
5.985
+6.67%
819.59K
282.76M
chart-PDYN
Z Squared Inc
5.31
+3.11%
16,415
280.02M
chart-ZSQR
Endava Plc Adr
3.075
+0.16%
131.42K
162.49M
chart-DAVA
TCX
Tucows Inc
14.47
+3.56%
29,731
161.33M
chart-TCX
Amber International Holding Ltd Adr
1.42
-1.44%
12,844
133.87M
chart-AMBR
Alpha Technology Group Ltd
8.00
+2.50%
199
131.70M
chart-ATGL
Sangoma Technologies Corp
3.81
-0.88%
7,613
126.79M
chart-SANG
Vivopower Plc
3.909
+4.02%
353.29K
120.10M
chart-VIVO
Zenatech Inc
1.31
+3.54%
1.13M
116.44M
chart-ZENA
Veritone Inc
1.195
+8.11%
1.61M
111.08M
chart-VERI
Axe Compute Inc
8.645
+2.43%
5,872
98.42M
chart-AGPU
Rekor Systems Inc
0.6928
+5.84%
778.64K
95.33M
chart-REKR
Fatpipe Inc
6.68
-3.34%
120.52K
93.69M
chart-FATN
Cloudastructure Inc
3.69
+1.08%
66,972
92.24M
chart-CSAI
Brand Engagement Network Inc
12.19
+0.37%
10,837
82.54M
chart-BNAI
Eva Live Inc
1.84
+0.00%
21,506
67.23M
chart-GOAI
Airship Ai Holdings Inc
1.8762
+2.99%
29,587
64.62M
chart-AISP
Usio Inc
2.32
+8.92%
8,001
64.02M
chart-USIO
Skyai Inc
1.36
+5.43%
123.13K
57.56M
chart-SKYA
Ai Financial Corp
0.4099
+3.51%
17,457
57.32M
chart-AIFC
VHC
Virnetx Holding Corp
13.66
+2.95%
22,795
57.18M
chart-VHC
Aeye Inc
1.215
+7.52%
126.97K
56.27M
chart-LIDR
Solmate Infrastructure Public Ltd
4.26
-1.16%
1,318
46.90M
chart-SLMT
Microalgo Inc
4.12
+1.97%
1,616
45.08M
chart-MLGO
XBP
Xbp Global Holdings Inc
2.91
+2.48%
7,091
34.25M
chart-XBP
Katapult Holdings Inc
6.57
-0.79%
17,179
31.31M
chart-KPLT
Growhub Ltd
1.15
-4.10%
236.50K
29.09M
chart-TGHL
Tao Synergies Inc
3.77
+0.55%
43,670
28.17M
chart-TAOX
Atlasclear Holdings Inc
0.1849
-0.59%
1.29M
27.80M
chart-ATCH
Azio Ai Holdings Inc
1.525
+0.99%
4,504
23.47M
chart-AZIO
Glimpse Group Inc
0.91
+1.11%
26,211
19.75M
chart-GGRP
Rocket One Inc
0.8297
+4.26%
215.97K
18.52M
chart-RKTO
Intrusion Inc
0.7752
+0.00%
98,412
17.63M
chart-INTZ
Helport Ai Ltd
0.4646
+7.18%
101.83K
17.49M
chart-HPAI
Aixcrypto Holdings Inc
0.7878
+19.04%
27,925
15.94M
chart-AIXC
Orion Digital Corp
0.6538
+1.47%
28,340
15.50M
chart-ORIO
Bridgeline Digital Inc
1.205
+4.27%
13,757
15.18M
chart-BLIN
Exyn Technologies Inc
1.885
+4.95%
24,281
14.99M
chart-EXYN
Alarum Technologies Ltd Adr
1.90
+1.06%
14,670
13.96M
chart-ALAR
Our Bond Inc
0.5231
+0.13%
13,903
12.80M
chart-OBAI
Authid Inc
0.7461
+4.64%
33,375
12.48M
chart-AUID
Ciso Global Inc
0.2641
-0.15%
53,441
11.97M
chart-CISO
All Infuturetech Alliance Inc
1.57
+6.17%
18,063
10.01M
chart-AIFA
Lianhe Sowell International Group Ltd
2.60
-2.07%
18,939
8.45M
chart-LHSW
Datasea Intelligent Technology Ltd
0.779
+3.16%
18,997
8.14M
chart-DTSS
Taoping Inc
0.7295
-8.42%
38,526
7.01M
chart-TAOP
Dna X Inc
3.945
-0.78%
8,322
5.87M
chart-SONM
Hub Cyber Security Ltd
0.9284
-11.06%
1.43M
5.65M
chart-HUBC
OLB
Olb Group Inc
0.326
+2.99%
33,856
4.78M
chart-OLB
Cyabra Inc
0.3041
+3.35%
7.65M
4.63M
chart-CYAB
Cemtrex Inc
2.685
+0.94%
50,393
4.62M
chart-CETX
Bio Key International Inc
4.055
+3.72%
3,383
4.40M
chart-BKYI
Airwa Inc
0.117
-2.71%
101.36M
123.27K
chart-YYAI