Software - Infrastructure Stocks

Some of the top Software - Infrastructure stocks now: Microsoft Corp (MSFT -3.46%), Oracle Corp (ORCL -3.22%), Palantir Technologies Inc (PLTR -5.49%), Crowdstrike Holdings Inc (CRWD +0.84%).
The table below shows a total of 165 Software - Infrastructure stocks, each contributes to the landscape of the Software - Infrastructure industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (After Hoursafter-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
Microsoft Corp
352.83
-3.46%
64.66M
2.62T
chart-MSFT
Oracle Corp
152.46
-3.22%
36.43M
439.16B
chart-ORCL
Palantir Technologies Inc
107.27
-5.49%
60.63M
257.16B
chart-PLTR
Crowdstrike Holdings Inc
678.65
+0.84%
2.70M
172.76B
chart-CRWD
Fortinet Inc
149.93
+3.20%
6.54M
109.85B
chart-FTNT
Synopsys Inc
455.02
-1.92%
1.56M
87.13B
chart-SNPS
NET
Cloudflare Inc
226.65
+1.42%
2.96M
80.45B
chart-NET
Nebius Group Nv
256.63
-1.17%
14.51M
65.16B
chart-NBIS
Coreweave Inc
98.76
-2.10%
21.58M
53.88B
chart-CRWV
XYZ
Block Inc
74.08
-2.11%
5.01M
44.09B
chart-XYZ
Netapp Inc
154.59
-0.62%
2.07M
30.29B
chart-NTAP
Twilio Inc
190.88
+1.35%
2.66M
28.97B
chart-TWLO
MDB
Mongodb Inc
294.10
-2.76%
1.37M
23.66B
chart-MDB
Verisign Inc
250.85
-0.49%
744.05K
22.83B
chart-VRSN
F 5 Inc
386.01
+0.32%
457.04K
21.78B
chart-FFIV
Corpay Inc
325.81
-5.36%
1.36M
21.30B
chart-CPAY
Okta Inc
119.26
+0.57%
3.33M
20.73B
chart-OKTA
ZS
Zscaler Inc
123.80
-2.73%
2.31M
20.02B
chart-ZS
GPN
Global Payments Inc
68.16
+1.61%
4.01M
18.64B
chart-GPN
IOT
Samsara Inc
28.98
-7.23%
7.04M
16.89B
chart-IOT
Kaspi Kz Jsc Adr
86.85
+1.22%
402.97K
16.50B
chart-KSPI
Akamai Technologies Inc
112.89
-5.52%
4.60M
16.41B
chart-AKAM
Digitalocean Holdings Inc
145.34
-2.19%
2.52M
15.17B
chart-DOCN
Toast Inc
25.77
-0.96%
14.45M
14.95B
chart-TOST
Rubrik Inc
71.02
-4.70%
3.52M
14.62B
chart-RBRK
GEN
Gen Digital Inc
23.31
-1.06%
3.72M
14.04B
chart-GEN
Check Point Software Technologies Ltd
122.84
-1.48%
1.43M
12.78B
chart-CHKP
Nutanix Inc
46.94
-1.18%
2.78M
12.69B
chart-NTNX
Godaddy Inc
79.35
-2.43%
2.86M
10.51B
chart-GDDY
Paypay Corp Adr
14.30
+2.95%
1.31M
9.68B
chart-PAYP
Core Scientific Inc
27.27
-1.87%
10.28M
8.67B
chart-CORZ
BB
Blackberry Ltd
10.34
+19.95%
71.68M
6.06B
chart-BB
DBX
Dropbox Inc
25.08
-4.75%
3.43M
5.85B
chart-DBX
DOX
Amdocs Ltd
49.87
-3.45%
1.87M
5.29B
chart-DOX
Uipath Inc
9.93
-3.69%
50.70M
5.14B
chart-PATH
S
Sentinelone Inc
14.96
-1.06%
3.91M
5.13B
chart-S
Aci Worldwide Inc
46.66
+0.58%
609.50K
4.74B
chart-ACIW
Gitlab Inc
27.49
-2.76%
5.82M
4.64B
chart-GTLB
WEX
Wex Inc
133.08
-1.04%
550.97K
4.61B
chart-WEX
Remitly Global Inc
21.74
+1.35%
2.88M
4.58B
chart-RELY
Zeta Global Holdings Corp
17.88
-5.10%
10.08M
4.46B
chart-ZETA
Varonis Systems Inc
38.56
+3.41%
3.88M
4.43B
chart-VRNS
Qualys Inc
116.19
+0.74%
463.51K
4.09B
chart-QLYS
Netskope Inc
9.88
+4.00%
4.54M
3.99B
chart-NTSK
Xanadu Quantum Technologies Ltd
12.21
+3.47%
2.08M
3.64B
chart-XNDU
DLO
Dlocal Limited
12.34
+0.49%
1.43M
3.63B
chart-DLO
Shift 4 Payments Inc
43.78
-1.00%
2.03M
3.47B
chart-FOUR
BOX
Box Inc
24.93
-2.08%
1.44M
3.45B
chart-BOX
Bullish
21.88
-6.77%
1.91M
3.32B
chart-BLSH
Cellebrite Di Ltd
12.63
-0.47%
2.35M
3.15B
chart-CLBT
Tenable Holdings Inc
27.44
-1.72%
1.30M
3.03B
chart-TENB
TDC
Teradata Corp
31.17
-1.64%
3.74M
2.93B
chart-TDC
Netscout Systems Inc
40.57
+0.69%
429.00K
2.90B
chart-NTCT
Infleqtion Inc
12.79
-9.29%
15.77M
2.79B
chart-INFQ
PAY
Paymentus Holdings Inc
21.27
-2.12%
775.91K
2.68B
chart-PAY
Stoneco Ltd
10.79
-0.28%
3.34M
2.62B
chart-STNE
Euronet Worldwide Inc
67.06
-0.65%
470.48K
2.55B
chart-EEFT
Nayax Ltd
68.00
+1.92%
9,914
2.54B
chart-NYAX
A 10 Networks Inc
34.74
+1.64%
1.27M
2.50B
chart-ATEN
Pagseguro Digital Ltd
8.74
-0.34%
1.82M
2.44B
chart-PAGS
Payoneer Global Inc
7.04
-0.71%
4.20M
2.38B
chart-PAYO
NN
Nextnav Inc
16.67
-1.83%
2.18M
2.27B
chart-NN
Liveramp Holdings Inc
37.43
-0.05%
794.41K
2.25B
chart-RAMP
Calix Inc
35.20
-3.67%
1.84M
2.25B
chart-CALX
Avepoint Inc
10.35
-0.48%
2.44M
2.19B
chart-AVPT
Flywire Corp
16.88
+2.06%
5.09M
2.08B
chart-FLYW
WIX
Wix Com Ltd
41.72
-2.07%
1.54M
1.75B
chart-WIX
Bandwidth Inc
52.32
+0.08%
717.37K
1.68B
chart-BAND
MQ
Marqeta Inc
3.95
-0.50%
2.63M
1.67B
chart-MQ
Evertec Inc
26.28
-0.64%
338.77K
1.62B
chart-EVTC
RXT
Rackspace Technology Inc
6.36
-6.74%
11.84M
1.59B
chart-RXT
Appian Corp
20.63
-0.96%
732.13K
1.51B
chart-APPN
Five 9 Inc
19.51
+0.15%
2.08M
1.49B
chart-FIVN
Aeva Technologies Inc
20.15
+0.55%
1.52M
1.36B
chart-AEVA
AI
C 3 Ai Inc
8.75
-6.12%
7.36M
1.36B
chart-AI
HQ
Horizon Quantum Holdings Ltd
25.92
-8.76%
714.58K
1.34B
chart-HQ
Pics Nv
9.92
-0.50%
261.48K
1.29B
chart-PICS
PGY
Pagaya Technologies Ltd
15.48
+1.84%
3.69M
1.28B
chart-PGY
Progress Software Corp
29.81
-0.50%
961.55K
1.25B
chart-PRGS
Radware
28.14
+0.14%
154.48K
1.18B
chart-RDWR
GCT
Gigacloud Technology Inc
31.73
-4.91%
661.27K
1.16B
chart-GCT
Tuya Inc Adr
1.76
-1.12%
841.56K
1.08B
chart-TUYA
Rezolve Ai Plc
2.52
-3.82%
9.67M
1.01B
chart-RZLV
KDK
Kodiak Ai Inc
5.14
-5.51%
1.59M
992.79M
chart-KDK
Backblaze Inc
13.42
+12.11%
12.10M
805.40M
chart-BLZE
BTQ
Btq Technologies Corp
5.42
-1.54%
3.33M
767.64M
chart-BTQ
Sabre Corp
1.87
-0.53%
8.02M
739.24M
chart-SABR
Consensus Cloud Solutions Inc
35.03
-0.48%
131.58K
644.48M
chart-CCSI
Z Squared Inc
12.20
-10.03%
378.88K
627.46M
chart-ZSQR
New Era Energy Digital Inc
5.88
+0.51%
5.78M
595.59M
chart-NUAI
Cognyte Software Ltd
7.96
-0.25%
1.06M
586.70M
chart-CGNT
Priority Technology Holdings Inc
7.01
-1.13%
363.90K
577.31M
chart-PRTH
Onespan Inc
13.53
+0.07%
328.83K
501.60M
chart-OSPN
Powerfleet Inc
3.71
-2.11%
999.52K
497.81M
chart-AIOT
Obook Holdings Inc
5.61
+0.54%
28,371
495.55M
chart-OWLS
Arqit Quantum Inc
27.32
-4.61%
895.05K
475.43M
chart-ARQQ
RPD
Rapid 7 Inc
7.07
-0.14%
1.17M
472.49M
chart-RPD
Gorilla Technology Group Inc
16.90
+0.06%
1.11M
469.10M
chart-GRRR
Ci T Inc
3.37
-2.03%
106.25K
433.15M
chart-CINT
Paysign Inc
7.72
+0.39%
418.22K
431.59M
chart-PAYS
International Money Express Inc
13.85
+4.06%
812.82K
416.81M
chart-IMXI
Yext Inc
4.15
-0.24%
816.42K
416.03M
chart-YEXT
Swarmer Inc
36.48
-4.58%
232.85K
396.08M
chart-SWMR
I 3 Verticals Inc
20.09
-1.47%
402.57K
392.76M
chart-IIIV
Lesaka Technologies Inc
4.55
-1.09%
49,186
390.10M
chart-LSAK
Allot Ltd
7.40
+1.79%
285.85K
362.03M
chart-ALLT
Bakkt Inc
7.83
-5.55%
1.30M
350.06M
chart-BKKT
Paysafe Limited
6.63
-1.78%
209.91K
339.81M
chart-PSFE
Superx Ai Technology Ltd
7.71
-7.33%
182.46K
333.42M
chart-SUPX
Xunlei Ltd Adr
5.03
+3.50%
384.06K
320.18M
chart-XNET
TLS
Telos Corp
4.22
-2.76%
1.03M
315.74M
chart-TLS
Datavault Ai Inc
0.3365
-1.09%
15.93M
287.90M
chart-DVLT
Palladyne Ai Corp
5.83
-2.51%
1.16M
275.43M
chart-PDYN
Repay Holdings Corp
3.18
-2.45%
306.75K
263.31M
chart-RPAY
Alpha Technology Group Ltd
11.47
-0.26%
749
188.82M
chart-ATGL
TCX
Tucows Inc
13.34
-0.97%
16,190
148.73M
chart-TCX
Amber International Holding Ltd Adr
1.48
-4.52%
18,125
139.53M
chart-AMBR
Endava Plc Adr
2.61
-3.33%
962.48K
137.92M
chart-DAVA
Sangoma Technologies Corp
3.70
-0.54%
500
123.13M
chart-SANG
Zenatech Inc
1.40
+0.00%
1.47M
121.97M
chart-ZENA
Veritone Inc
1.28
-4.48%
2.35M
118.98M
chart-VERI
Brand Engagement Network Inc
18.09
-3.83%
326.69K
117.88M
chart-BNAI
Vivopower Plc
5.61
+1.63%
1.68M
94.19M
chart-VIVO
Eva Live Inc
2.52
-1.95%
97,661
92.07M
chart-GOAI
Airship Ai Holdings Inc
2.58
-7.86%
617.61K
88.85M
chart-AISP
Rekor Systems Inc
0.6069
-1.40%
1.94M
83.51M
chart-REKR
Fatpipe Inc
5.61
+3.12%
64,705
78.68M
chart-FATN
Ai Financial Corp
0.5579
-8.41%
1.51M
78.01M
chart-AIFC
Wetour Robotics Ltd
0.865
+1.65%
34,462
70.93M
chart-WETO
Axe Compute Inc
6.47
+0.00%
121.66K
70.00M
chart-AGPU
Aeye Inc
1.29
-3.01%
973.34K
59.75M
chart-LIDR
Usio Inc
2.15
-0.46%
157.94K
59.33M
chart-USIO
Alarum Technologies Ltd Adr
7.98
-3.62%
80,331
58.60M
chart-ALAR
VHC
Virnetx Holding Corp
11.79
-1.59%
30,400
49.35M
chart-VHC
Microalgo Inc
4.04
-4.04%
58,773
44.20M
chart-MLGO
Corvex Inc
21.72
+1.31%
35,126
43.03M
chart-MOVE
Exyn Technologies Inc
5.31
-7.81%
79,007
41.46M
chart-EXYN
Skyai Inc
0.95
-6.86%
377.32K
40.21M
chart-SKYA
Solmate Infrastructure Public Ltd
4.72
-5.98%
29,172
39.59M
chart-SLMT
Katapult Holdings Inc
6.50
-0.76%
14,670
30.97M
chart-KPLT
Atlasclear Holdings Inc
0.1863
-1.69%
1.67M
28.01M
chart-ATCH
XBP
Xbp Global Holdings Inc
2.31
-2.94%
9,423
27.18M
chart-XBP
Tao Synergies Inc
3.39
+0.00%
62,229
25.33M
chart-TAOX
Aixcrypto Holdings Inc
1.05
-11.76%
102.18K
21.25M
chart-AIXC
Orion Digital Corp
0.8608
-1.23%
48,306
20.41M
chart-ORIO
Helport Ai Ltd
0.5226
-9.43%
126.44K
19.67M
chart-HPAI
Rocket One Inc
0.875
-13.37%
1.03M
19.53M
chart-RKTO
Authid Inc
1.09
+6.86%
111.07K
17.58M
chart-AUID
Glimpse Group Inc
0.76
-3.01%
74,532
16.49M
chart-GGRP
All Infuturetech Alliance Inc
2.40
+0.42%
220.75K
15.31M
chart-AIFA
Intrusion Inc
0.6886
+1.12%
161.56K
14.03M
chart-INTZ
Taoping Inc
1.46
+0.34%
4,292
14.02M
chart-TAOP
Our Bond Inc
0.5708
-23.80%
2.93M
13.96M
chart-OBAI
Bridgeline Digital Inc
1.05
-4.11%
113.58K
13.23M
chart-BLIN
Growhub Ltd
0.4549
+1.65%
243.18K
11.51M
chart-TGHL
Ciso Global Inc
0.252
-4.98%
383.50K
11.42M
chart-CISO
Datasea Intelligent Technology Ltd
0.73
-8.73%
56,021
7.63M
chart-DTSS
Dna X Inc
4.72
-3.28%
15,803
7.02M
chart-SONM
Cloudastructure Inc
0.276
-4.83%
3.62M
6.90M
chart-CSAI
Airwa Inc
6.40
-7.51%
8,931
6.74M
chart-YYAI
Cyabra Inc
0.425
-1.57%
148.72K
5.98M
chart-CYAB
OLB
Olb Group Inc
0.3836
-2.44%
96,005
5.63M
chart-OLB
Lianhe Sowell International Group Ltd
1.64
-14.14%
199.25K
5.33M
chart-LHSW
Hub Cyber Security Ltd
1.51
-3.21%
507.62K
5.03M
chart-HUBC
Cemtrex Inc
3.24
-16.49%
77,200
3.60M
chart-CETX