Software - Infrastructure Stocks
Some of the top Software - Infrastructure stocks now:
Microsoft Corp (MSFT +1.60%), Oracle Corp (ORCL +2.02%), Palantir Technologies Inc (PLTR +0.01%), Crowdstrike Holdings Inc (CRWD +3.61%).
The table below shows a total of 166 Software - Infrastructure stocks, each contributes to the landscape of the Software - Infrastructure industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.
| Symbol | Name |
Price
(After Hours |
% (1D) | Volume | Market Cap | Price Chart (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Microsoft Corp
|
424.61
|
+1.60% |
11.33M |
3.15T |
|
||
|
Oracle Corp
|
181.17
|
+2.02% |
38.44M |
521.05B |
|
||
|
Palantir Technologies Inc
|
145.97
|
+0.01% |
44.34M |
349.11B |
|
||
|
Crowdstrike Holdings Inc
|
448.20
|
+3.61% |
2.97M |
113.67B |
|
||
|
Synopsys Inc
|
466.87
|
+1.48% |
1.31M |
89.43B |
|
||
|
Cloudflare Inc
|
207.67
|
+1.25% |
2.58M |
73.10B |
|
||
|
Fortinet Inc
|
85.31
|
+3.37% |
2.98M |
63.12B |
|
||
|
Coreweave Inc
|
114.27
|
-2.76% |
15.95M |
61.12B |
|
||
|
Block Inc
|
71.75
|
-2.90% |
6.20M |
42.99B |
|
||
|
Nebius Group Nv
|
156.01
|
-1.79% |
9.15M |
39.47B |
|
||
|
Verisign Inc
|
269.51
|
-2.19% |
809.32K |
24.56B |
|
||
|
Zscaler Inc
|
139.34
|
+3.79% |
2.32M |
22.41B |
|
||
|
Netapp Inc
|
111.68
|
+4.66% |
2.10M |
22.04B |
|
||
|
Twilio Inc
|
145.30
|
-0.33% |
2.09M |
22.01B |
|
||
|
Corpay Inc
|
329.93
|
-2.22% |
408.55K |
21.82B |
|
||
|
Mongodb Inc
|
261.97
|
-1.03% |
824.69K |
21.05B |
|
||
|
Global Payments Inc
|
71.59
|
-1.70% |
2.08M |
19.70B |
|
||
|
Samsara Inc
|
31.43
|
+2.16% |
4.25M |
18.25B |
|
||
|
F 5 Inc
|
315.58
|
+0.46% |
680.40K |
17.84B |
|
||
|
Toast Inc
|
28.67
|
-1.75% |
7.78M |
16.89B |
|
||
|
Kaspi Kz Jsc Adr
|
88.90
|
-3.35% |
425.61K |
16.88B |
|
||
|
Check Point Software Technologies Ltd
|
140.04
|
+1.22% |
756.43K |
14.60B |
|
||
|
Akamai Technologies Inc
|
98.33
|
+0.83% |
1.89M |
14.48B |
|
||
|
Okta Inc
|
77.41
|
+2.27% |
2.86M |
13.69B |
|
||
|
Paypay Corp Adr
|
19.93
|
-4.69% |
1.18M |
13.49B |
|
||
|
Gen Digital Inc
|
19.89
|
-2.40% |
4.21M |
12.04B |
|
||
|
Godaddy Inc
|
88.60
|
+0.71% |
1.68M |
11.82B |
|
||
|
Rubrik Inc
|
54.02
|
+0.82% |
3.69M |
11.12B |
|
||
|
Nutanix Inc
|
41.02
|
+1.19% |
1.81M |
10.88B |
|
||
|
Digitalocean Holdings Inc
|
94.71
|
+5.12% |
4.26M |
9.84B |
|
||
|
Amdocs Ltd
|
66.49
|
-0.57% |
550.12K |
7.15B |
|
||
|
Xanadu Quantum Technologies Ltd
|
22.50
|
-18.22% |
3.55M |
6.72B |
|
||
|
Core Scientific Inc
|
20.70
|
+3.93% |
22.01M |
6.53B |
|
||
|
Bullish
|
41.93
|
-2.97% |
974.57K |
6.30B |
|
||
|
Wex Inc
|
177.53
|
+0.28% |
548.62K |
6.09B |
|
||
|
Dropbox Inc
|
24.55
|
+1.15% |
2.25M |
5.86B |
|
||
|
Uipath Inc
|
10.77
|
+1.99% |
24.18M |
5.64B |
|
||
|
Klarna Group Plc
|
14.55
|
-2.35% |
4.07M |
5.49B |
|
||
|
Sentinelone Inc
|
14.46
|
+0.98% |
6.93M |
4.92B |
|
||
|
Aci Worldwide Inc
|
44.15
|
-2.15% |
1.08M |
4.47B |
|
||
|
Wix Com Ltd
|
76.24
|
+0.97% |
1.29M |
4.45B |
|
||
|
Remitly Global Inc
|
20.77
|
+0.61% |
2.19M |
4.38B |
|
||
|
Zeta Global Holdings Corp
|
17.82
|
-1.90% |
5.98M |
4.35B |
|
||
|
Netskope Inc
|
10.11
|
+0.35% |
3.31M |
4.05B |
|
||
|
Shift 4 Payments Inc
|
48.61
|
-1.46% |
878.19K |
4.00B |
|
||
|
Dlocal Limited
|
13.41
|
-0.88% |
326.73K |
3.96B |
|
||
|
Gitlab Inc
|
22.27
|
+2.80% |
4.06M |
3.79B |
|
||
|
Stoneco Ltd
|
15.45
|
+0.13% |
2.65M |
3.79B |
|
||
|
Paymentus Holdings Inc
|
28.60
|
-1.21% |
404.74K |
3.60B |
|
||
|
Box Inc
|
24.33
|
+1.57% |
1.87M |
3.37B |
|
||
|
Cellebrite Di Ltd
|
13.26
|
-0.21% |
857.97K |
3.31B |
|
||
|
Blackberry Ltd
|
5.61
|
+1.82% |
37.65M |
3.30B |
|
||
|
Infleqtion Inc
|
15.01
|
-6.59% |
14.96M |
3.25B |
|
||
|
Calix Inc
|
49.58
|
-3.67% |
1.69M |
3.20B |
|
||
|
Pagseguro Digital Ltd
|
11.09
|
-2.08% |
2.95M |
3.10B |
|
||
|
Qualys Inc
|
86.41
|
+5.33% |
739.15K |
3.08B |
|
||
|
Nextnav Inc
|
22.55
|
-2.67% |
2.35M |
3.07B |
|
||
|
Euronet Worldwide Inc
|
76.97
|
+2.19% |
1.12M |
3.03B |
|
||
|
Varonis Systems Inc
|
24.66
|
+1.23% |
1.10M |
2.83B |
|
||
|
Teradata Corp
|
27.51
|
+1.66% |
1.38M |
2.60B |
|
||
|
Nayax Ltd
|
64.86
|
+2.77% |
4,884 |
2.42B |
|
||
|
Netscout Systems Inc
|
33.27
|
+1.69% |
290.84K |
2.40B |
|
||
|
Tenable Holdings Inc
|
19.98
|
+3.12% |
2.50M |
2.30B |
|
||
|
Csg Systems International Inc
|
80.33
|
+0.04% |
228.41K |
2.29B |
|
||
|
Avepoint Inc
|
10.03
|
-0.29% |
633.36K |
2.17B |
|
||
|
Evercommerce Inc
|
11.98
|
-2.60% |
83,078 |
2.13B |
|
||
|
A 10 Networks Inc
|
27.71
|
+1.87% |
1.09M |
1.99B |
|
||
|
Marqeta Inc
|
4.475
|
+0.56% |
2.79M |
1.91B |
|
||
|
Evertec Inc
|
30.70
|
-0.84% |
272.13K |
1.89B |
|
||
|
Liveramp Holdings Inc
|
29.18
|
-0.98% |
510.70K |
1.84B |
|
||
|
Payoneer Global Inc
|
5.16
|
-1.06% |
1.20M |
1.78B |
|
||
|
Gigacloud Technology Inc
|
47.38
|
-5.24% |
619.80K |
1.74B |
|
||
|
Kodiak Ai Inc
|
9.80
|
-0.91% |
684.21K |
1.73B |
|
||
|
Pics Nv
|
13.11
|
-3.37% |
231.03K |
1.70B |
|
||
|
Flywire Corp
|
13.65
|
-0.53% |
999.39K |
1.65B |
|
||
|
Appian Corp
|
21.38
|
-1.56% |
358.82K |
1.58B |
|
||
|
Tuya Inc Adr
|
2.43
|
-2.80% |
860.15K |
1.48B |
|
||
|
C 3 Ai Inc
|
9.20
|
-1.92% |
4.34M |
1.34B |
|
||
|
Progress Software Corp
|
30.01
|
-4.14% |
415.67K |
1.26B |
|
||
|
Five 9 Inc
|
16.48
|
+1.72% |
1.94M |
1.26B |
|
||
|
Pagaya Technologies Ltd
|
14.32
|
-4.58% |
3.17M |
1.18B |
|
||
|
Corvex Inc
|
17.21
|
+2.08% |
22,235 |
1.15B |
|
||
|
Radware
|
26.74
|
+4.43% |
176.83K |
1.13B |
|
||
|
Rezolve Ai Plc
|
2.63
|
-3.89% |
10.17M |
1.05B |
|
||
|
Aeva Technologies Inc
|
16.53
|
+4.56% |
2.02M |
1.04B |
|
||
|
Cantaloupe Inc
|
10.80
|
+0.00% |
516.02K |
796.55M |
|
||
|
Sabre Corp
|
1.975
|
+0.08% |
2.93M |
780.47M |
|
||
|
Bandwidth Inc
|
23.65
|
-1.18% |
654.59K |
757.15M |
|
||
|
Cognyte Software Ltd
|
10.07
|
+0.62% |
322.06K |
731.85M |
|
||
|
Ci T Inc
|
4.72
|
+0.43% |
104.78K |
608.22M |
|
||
|
Horizon Quantum Holdings Ltd
|
11.62
|
-10.96% |
174.84K |
599.34M |
|
||
|
Obook Holdings Inc
|
6.05
|
+1.94% |
65,906 |
534.87M |
|
||
|
Consensus Cloud Solutions Inc
|
28.16
|
-0.53% |
68,926 |
531.35M |
|
||
|
Swarmer Inc
|
41.97
|
+10.17% |
1.48M |
518.27M |
|
||
|
I 3 Verticals Inc
|
22.29
|
-0.11% |
240.32K |
492.48M |
|
||
|
Yext Inc
|
3.95
|
+2.07% |
1.89M |
487.21M |
|
||
|
Powerfleet Inc
|
3.58
|
+4.37% |
1.60M |
480.25M |
|
||
|
International Money Express Inc
|
15.90
|
+0.03% |
238.07K |
479.17M |
|
||
|
Btq Technologies Corp
|
3.33
|
-3.03% |
2.09M |
470.57M |
|
||
|
Paysafe Limited
|
9.01
|
-1.63% |
293.35K |
461.79M |
|
||
|
Datavault Ai Inc
|
0.7225
|
-1.59% |
31.77M |
442.56M |
|
||
|
Onespan Inc
|
11.61
|
+1.66% |
264.50K |
434.99M |
|
||
|
Priority Technology Holdings Inc
|
5.185
|
-2.45% |
140.28K |
426.65M |
|
||
|
Rapid 7 Inc
|
6.325
|
+8.49% |
2.33M |
416.77M |
|
||
|
Xunlei Ltd Adr
|
6.56
|
+1.39% |
132.86K |
412.33M |
|
||
|
Lesaka Technologies Inc
|
4.865
|
-1.12% |
62,959 |
408.27M |
|
||
|
New Era Energy Digital Inc
|
4.295
|
-6.00% |
4.29M |
405.98M |
|
||
|
Gorilla Technology Group Inc
|
13.81
|
-2.15% |
1.51M |
381.90M |
|
||
|
Rackspace Technology Inc
|
1.475
|
+1.66% |
1.80M |
364.20M |
|
||
|
Superx Ai Technology Ltd
|
8.35
|
-6.97% |
126.90K |
361.09M |
|
||
|
Allot Ltd
|
7.245
|
+1.97% |
407.62K |
354.45M |
|
||
|
Paysign Inc
|
6.265
|
-1.35% |
642.93K |
345.74M |
|
||
|
Telos Corp
|
4.355
|
-0.80% |
469.55K |
336.45M |
|
||
|
Repay Holdings Corp
|
4.04
|
-0.25% |
231.22K |
331.97M |
|
||
|
Palladyne Ai Corp
|
6.64
|
-1.12% |
1.14M |
308.73M |
|
||
|
Bakkt Inc
|
8.67
|
-3.40% |
982.33K |
264.97M |
|
||
|
Endava Plc Adr
|
4.79
|
-1.54% |
124.33K |
253.12M |
|
||
|
Backblaze Inc
|
4.165
|
+0.97% |
509.28K |
249.96M |
|
||
|
Alpha Technology Group Ltd
|
14.15
|
+2.13% |
2,588 |
232.94M |
|
||
|
Arqit Quantum Inc
|
14.87
|
-7.85% |
557.98K |
232.74M |
|
||
|
Amber International Holding Ltd Adr
|
2.41
|
+6.11% |
32,878 |
225.78M |
|
||
|
Veritone Inc
|
2.375
|
+3.93% |
3.29M |
220.75M |
|
||
|
Brand Engagement Network Inc
|
32.86
|
-5.71% |
734.39K |
192.49M |
|
||
|
Tucows Inc
|
16.67
|
-4.39% |
40,052 |
185.52M |
|
||
|
Eva Live Inc
|
3.9871
|
+0.00% |
13,946 |
145.67M |
|
||
|
Sangoma Technologies Corp
|
4.29
|
+2.14% |
3,397 |
142.50M |
|
||
|
Rekor Systems Inc
|
0.8797
|
-2.94% |
2.22M |
120.15M |
|
||
|
Zenatech Inc
|
2.05
|
+0.00% |
1.32M |
115.44M |
|
||
|
Airship Ai Holdings Inc
|
2.64
|
+6.31% |
282.39K |
90.74M |
|
||
|
Aeye Inc
|
1.715
|
-1.44% |
631.63K |
77.77M |
|
||
|
Virnetx Holding Corp
|
15.61
|
-12.20% |
54,934 |
65.34M |
|
||
|
Helport Ai Ltd
|
1.5048
|
+2.35% |
7,797 |
56.65M |
|
||
|
Alarum Technologies Ltd Adr
|
6.99
|
-6.83% |
6,870 |
50.83M |
|
||
|
Vivopower Plc
|
2.715
|
-12.54% |
2.47M |
45.59M |
|
||
|
Atlasclear Holdings Inc
|
0.2981
|
-2.84% |
8.08M |
44.62M |
|
||
|
Microalgo Inc
|
4.00
|
-2.90% |
176.05K |
43.77M |
|
||
|
Arrive Ai Inc
|
0.8851
|
-9.60% |
3.77M |
42.24M |
|
||
|
Airwa Inc
|
0.891
|
-4.90% |
300.60K |
37.55M |
|
||
|
Tao Synergies Inc
|
4.93
|
-2.69% |
65,770 |
36.84M |
|
||
|
Xbp Global Holdings Inc
|
2.95
|
+0.00% |
534 |
34.72M |
|
||
|
Usio Inc
|
1.1981
|
-0.41% |
9,580 |
33.24M |
|
||
|
Aixcrypto Holdings Inc
|
1.475
|
+5.84% |
271.91K |
32.69M |
|
||
|
U Bx Technology Ltd
|
1.05
|
+0.48% |
7,377 |
31.80M |
|
||
|
Katapult Holdings Inc
|
7.19
|
+0.99% |
18,323 |
31.65M |
|
||
|
Fatpipe Inc
|
2.08
|
-3.67% |
44,627 |
28.96M |
|
||
|
Axe Compute Inc
|
4.91
|
+6.06% |
156.43K |
27.20M |
|
||
|
Orion Digital Corp
|
1.07
|
-2.75% |
12,366 |
25.62M |
|
||
|
Authid Inc
|
1.25
|
+5.08% |
128.57K |
20.17M |
|
||
|
Cyabra Inc
|
1.31
|
+3.28% |
33,961 |
18.10M |
|
||
|
Intrusion Inc
|
0.8523
|
+0.00% |
96,405 |
17.36M |
|
||
|
Cloudastructure Inc
|
0.6219
|
+0.36% |
133.16K |
15.25M |
|
||
|
Ciso Global Inc
|
0.3095
|
-6.26% |
503.16K |
14.02M |
|
||
|
Glimpse Group Inc
|
0.6201
|
-0.16% |
55,112 |
13.07M |
|
||
|
Multisensor Ai Holdings Inc
|
6.10
|
-7.85% |
16,806 |
12.28M |
|
||
|
Taoping Inc
|
1.30
|
+2.69% |
2,854 |
12.01M |
|
||
|
Cemtrex Inc
|
1.175
|
-5.43% |
801.15K |
11.84M |
|
||
|
Wetour Robotics Ltd
|
0.5254
|
-2.72% |
10,971 |
11.56M |
|
||
|
Bridgeline Digital Inc
|
0.89
|
+4.95% |
17,034 |
11.21M |
|
||
|
Datasea Intelligent Technology Ltd
|
1.03
|
+0.00% |
7,866 |
10.76M |
|
||
|
Lianhe Sowell International Group Ltd
|
0.1962
|
-2.86% |
496.86K |
10.20M |
|
||
|
Growhub Ltd
|
0.3583
|
-9.60% |
34,326 |
9.06M |
|
||
|
Our Bond Inc
|
0.6264
|
-9.33% |
1.39M |
8.68M |
|
||
|
Ryvyl Inc
|
6.337
|
-5.71% |
44,280 |
8.11M |
|
||
|
Olb Group Inc
|
0.4886
|
-4.91% |
269.26K |
6.11M |
|
||
|
Dna X Inc
|
3.93
|
+20.80% |
87,994 |
5.85M |
|
||
|
Hub Cyber Security Ltd
|
2.5201
|
-54.64% |
3.41M |
3.03M |
|