Software - Infrastructure Stocks
Some of the top Software - Infrastructure stocks now:
Microsoft Corp (MSFT +1.46%), Oracle Corp (ORCL +2.02%), Palantir Technologies Inc (PLTR +0.05%), Crowdstrike Holdings Inc (CRWD +3.80%).
The table below shows a total of 166 Software - Infrastructure stocks, each contributes to the landscape of the Software - Infrastructure industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.
| Symbol | Name |
Price
(After Hours |
% (1D) | Volume | Market Cap | Price Chart (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Microsoft Corp
|
424.16
|
+1.46% |
31.90M |
3.15T |
|
||
|
Oracle Corp
|
181.17
|
+2.02% |
39.39M |
521.05B |
|
||
|
Palantir Technologies Inc
|
145.97
|
+0.05% |
44.60M |
349.11B |
|
||
|
Crowdstrike Holdings Inc
|
449.61
|
+3.80% |
3.65M |
114.03B |
|
||
|
Synopsys Inc
|
467.58
|
+1.44% |
1.83M |
89.57B |
|
||
|
Cloudflare Inc
|
207.67
|
+1.40% |
2.63M |
73.10B |
|
||
|
Fortinet Inc
|
85.26
|
+3.22% |
5.15M |
63.09B |
|
||
|
Coreweave Inc
|
115.16
|
-1.93% |
18.56M |
61.59B |
|
||
|
Block Inc
|
71.75
|
-2.90% |
6.36M |
42.99B |
|
||
|
Nebius Group Nv
|
156.55
|
-1.64% |
10.01M |
39.61B |
|
||
|
Verisign Inc
|
269.78
|
-2.19% |
1.12M |
24.58B |
|
||
|
Zscaler Inc
|
139.61
|
+3.57% |
2.84M |
22.45B |
|
||
|
Netapp Inc
|
111.80
|
+4.69% |
3.14M |
22.06B |
|
||
|
Twilio Inc
|
145.30
|
-0.22% |
2.19M |
22.01B |
|
||
|
Corpay Inc
|
329.93
|
-2.20% |
422.21K |
21.82B |
|
||
|
Mongodb Inc
|
261.43
|
-1.01% |
1.06M |
21.01B |
|
||
|
Global Payments Inc
|
71.59
|
-1.70% |
2.13M |
19.70B |
|
||
|
Samsara Inc
|
31.43
|
+2.01% |
4.26M |
18.25B |
|
||
|
F 5 Inc
|
315.56
|
+0.50% |
801.01K |
17.84B |
|
||
|
Toast Inc
|
28.67
|
-1.75% |
7.80M |
16.89B |
|
||
|
Kaspi Kz Jsc Adr
|
88.90
|
-3.17% |
499.59K |
16.88B |
|
||
|
Check Point Software Technologies Ltd
|
140.08
|
+1.40% |
1.05M |
14.60B |
|
||
|
Akamai Technologies Inc
|
98.08
|
+0.47% |
2.80M |
14.44B |
|
||
|
Okta Inc
|
77.64
|
+2.48% |
3.85M |
13.73B |
|
||
|
Paypay Corp Adr
|
19.56
|
-6.46% |
1.45M |
13.24B |
|
||
|
Gen Digital Inc
|
19.91
|
-2.50% |
5.81M |
12.06B |
|
||
|
Godaddy Inc
|
88.60
|
+1.13% |
1.68M |
11.82B |
|
||
|
Rubrik Inc
|
54.02
|
+0.78% |
3.70M |
11.12B |
|
||
|
Nutanix Inc
|
41.07
|
+1.18% |
2.56M |
10.89B |
|
||
|
Digitalocean Holdings Inc
|
94.71
|
+5.74% |
4.62M |
9.84B |
|
||
|
Amdocs Ltd
|
66.37
|
-0.88% |
847.15K |
7.14B |
|
||
|
Xanadu Quantum Technologies Ltd
|
22.90
|
-17.12% |
3.61M |
6.84B |
|
||
|
Core Scientific Inc
|
20.77
|
+4.53% |
24.30M |
6.55B |
|
||
|
Bullish
|
41.93
|
-2.71% |
975.36K |
6.30B |
|
||
|
Wex Inc
|
177.53
|
+0.23% |
548.82K |
6.09B |
|
||
|
Dropbox Inc
|
24.59
|
+0.94% |
3.16M |
5.87B |
|
||
|
Uipath Inc
|
10.78
|
+2.08% |
25.65M |
5.65B |
|
||
|
Klarna Group Plc
|
14.55
|
-2.35% |
4.08M |
5.49B |
|
||
|
Sentinelone Inc
|
14.46
|
+0.98% |
8.07M |
4.92B |
|
||
|
Wix Com Ltd
|
77.11
|
+2.06% |
1.88M |
4.50B |
|
||
|
Aci Worldwide Inc
|
44.22
|
-2.06% |
1.34M |
4.48B |
|
||
|
Remitly Global Inc
|
20.80
|
+0.78% |
2.97M |
4.38B |
|
||
|
Zeta Global Holdings Corp
|
17.81
|
-1.93% |
7.12M |
4.35B |
|
||
|
Netskope Inc
|
10.09
|
+0.10% |
4.25M |
4.04B |
|
||
|
Shift 4 Payments Inc
|
48.61
|
-1.46% |
1.01M |
4.00B |
|
||
|
Dlocal Limited
|
13.30
|
-1.70% |
950.87K |
3.92B |
|
||
|
Stoneco Ltd
|
15.47
|
+0.45% |
4.18M |
3.79B |
|
||
|
Gitlab Inc
|
22.15
|
+2.26% |
5.61M |
3.77B |
|
||
|
Paymentus Holdings Inc
|
28.61
|
-1.17% |
464.99K |
3.60B |
|
||
|
Box Inc
|
24.33
|
+1.63% |
2.15M |
3.37B |
|
||
|
Cellebrite Di Ltd
|
13.25
|
-0.97% |
1.02M |
3.31B |
|
||
|
Blackberry Ltd
|
5.61
|
+2.00% |
37.76M |
3.30B |
|
||
|
Infleqtion Inc
|
15.01
|
-6.19% |
15.09M |
3.25B |
|
||
|
Calix Inc
|
49.58
|
-3.82% |
1.88M |
3.20B |
|
||
|
Pagseguro Digital Ltd
|
11.09
|
-2.03% |
2.95M |
3.10B |
|
||
|
Qualys Inc
|
86.28
|
+5.22% |
988.83K |
3.08B |
|
||
|
Nextnav Inc
|
22.57
|
-2.72% |
2.61M |
3.07B |
|
||
|
Euronet Worldwide Inc
|
77.05
|
+2.43% |
1.38M |
3.03B |
|
||
|
Varonis Systems Inc
|
24.59
|
+0.74% |
2.03M |
2.82B |
|
||
|
Teradata Corp
|
27.51
|
+1.59% |
1.38M |
2.60B |
|
||
|
Netscout Systems Inc
|
33.36
|
+1.68% |
598.41K |
2.41B |
|
||
|
Nayax Ltd
|
64.05
|
+3.26% |
6,421 |
2.39B |
|
||
|
Tenable Holdings Inc
|
20.11
|
+3.02% |
3.36M |
2.31B |
|
||
|
Csg Systems International Inc
|
80.31
|
+0.02% |
314.19K |
2.29B |
|
||
|
Avepoint Inc
|
10.06
|
+0.00% |
1.28M |
2.17B |
|
||
|
Evercommerce Inc
|
12.01
|
-2.60% |
98,573 |
2.13B |
|
||
|
A 10 Networks Inc
|
27.71
|
+1.80% |
1.09M |
1.99B |
|
||
|
Marqeta Inc
|
4.43
|
-0.67% |
3.59M |
1.89B |
|
||
|
Evertec Inc
|
30.70
|
-0.90% |
272.13K |
1.89B |
|
||
|
Liveramp Holdings Inc
|
29.18
|
-0.95% |
510.70K |
1.84B |
|
||
|
Payoneer Global Inc
|
5.17
|
-0.58% |
1.82M |
1.78B |
|
||
|
Gigacloud Technology Inc
|
47.42
|
-5.33% |
703.31K |
1.74B |
|
||
|
Kodiak Ai Inc
|
9.79
|
-1.11% |
826.70K |
1.73B |
|
||
|
Pics Nv
|
13.03
|
-4.61% |
272.87K |
1.69B |
|
||
|
Flywire Corp
|
13.69
|
-0.51% |
1.43M |
1.66B |
|
||
|
Appian Corp
|
21.06
|
-3.13% |
657.79K |
1.56B |
|
||
|
Tuya Inc Adr
|
2.43
|
-2.80% |
860.16K |
1.48B |
|
||
|
C 3 Ai Inc
|
9.20
|
-1.92% |
4.61M |
1.34B |
|
||
|
Progress Software Corp
|
30.07
|
-3.99% |
589.62K |
1.27B |
|
||
|
Five 9 Inc
|
16.49
|
+1.54% |
2.35M |
1.26B |
|
||
|
Pagaya Technologies Ltd
|
14.32
|
-4.98% |
3.52M |
1.18B |
|
||
|
Corvex Inc
|
17.00
|
+0.83% |
26,240 |
1.13B |
|
||
|
Radware
|
26.78
|
+4.61% |
258.02K |
1.13B |
|
||
|
Rezolve Ai Plc
|
2.63
|
-4.71% |
11.36M |
1.05B |
|
||
|
Aeva Technologies Inc
|
16.53
|
+4.69% |
2.04M |
1.04B |
|
||
|
Cantaloupe Inc
|
10.77
|
-0.37% |
908.02K |
793.97M |
|
||
|
Sabre Corp
|
1.96
|
-0.51% |
4.28M |
774.54M |
|
||
|
Bandwidth Inc
|
23.74
|
-1.62% |
802.32K |
760.03M |
|
||
|
Cognyte Software Ltd
|
10.09
|
+0.30% |
387.96K |
733.30M |
|
||
|
Ci T Inc
|
4.72
|
+0.43% |
104.78K |
608.22M |
|
||
|
Horizon Quantum Holdings Ltd
|
11.75
|
-9.96% |
192.25K |
606.04M |
|
||
|
Obook Holdings Inc
|
6.39
|
+7.94% |
74,775 |
564.93M |
|
||
|
Swarmer Inc
|
42.95
|
+13.15% |
1.58M |
530.37M |
|
||
|
Consensus Cloud Solutions Inc
|
28.05
|
-1.30% |
106.51K |
529.27M |
|
||
|
I 3 Verticals Inc
|
22.28
|
-0.54% |
301.68K |
492.26M |
|
||
|
Yext Inc
|
3.95
|
+2.07% |
1.89M |
487.21M |
|
||
|
Powerfleet Inc
|
3.58
|
+4.37% |
1.87M |
480.25M |
|
||
|
International Money Express Inc
|
15.89
|
+0.00% |
322.22K |
478.87M |
|
||
|
Btq Technologies Corp
|
3.30
|
-4.62% |
2.30M |
466.33M |
|
||
|
Paysafe Limited
|
9.01
|
-1.85% |
293.36K |
461.79M |
|
||
|
Datavault Ai Inc
|
0.72
|
-2.37% |
34.88M |
441.03M |
|
||
|
Onespan Inc
|
11.62
|
+1.57% |
413.89K |
435.37M |
|
||
|
Priority Technology Holdings Inc
|
5.24
|
-1.32% |
228.71K |
431.18M |
|
||
|
Rapid 7 Inc
|
6.34
|
+8.75% |
2.71M |
417.76M |
|
||
|
Xunlei Ltd Adr
|
6.55
|
+1.39% |
150.71K |
411.70M |
|
||
|
Lesaka Technologies Inc
|
4.89
|
-0.61% |
69,793 |
410.37M |
|
||
|
New Era Energy Digital Inc
|
4.33
|
-5.46% |
5.07M |
409.29M |
|
||
|
Gorilla Technology Group Inc
|
13.95
|
-1.83% |
1.60M |
385.77M |
|
||
|
Superx Ai Technology Ltd
|
8.31
|
-8.08% |
141.31K |
359.36M |
|
||
|
Allot Ltd
|
7.20
|
+1.27% |
502.90K |
352.25M |
|
||
|
Rackspace Technology Inc
|
1.42
|
-2.07% |
3.89M |
350.62M |
|
||
|
Paysign Inc
|
6.28
|
-0.48% |
726.92K |
346.56M |
|
||
|
Telos Corp
|
4.36
|
-0.68% |
533.83K |
336.84M |
|
||
|
Repay Holdings Corp
|
3.81
|
-5.93% |
1.29M |
313.07M |
|
||
|
Palladyne Ai Corp
|
6.63
|
-1.19% |
1.25M |
308.26M |
|
||
|
Bakkt Inc
|
8.67
|
-3.34% |
991.63K |
264.97M |
|
||
|
Endava Plc Adr
|
4.79
|
-1.44% |
124.46K |
253.12M |
|
||
|
Backblaze Inc
|
4.16
|
+0.73% |
587.02K |
249.66M |
|
||
|
Alpha Technology Group Ltd
|
14.15
|
+0.35% |
2,721 |
232.94M |
|
||
|
Arqit Quantum Inc
|
14.85
|
-8.05% |
613.53K |
232.43M |
|
||
|
Veritone Inc
|
2.36
|
+3.06% |
3.45M |
219.35M |
|
||
|
Amber International Holding Ltd Adr
|
2.29
|
+0.00% |
35,963 |
214.53M |
|
||
|
Brand Engagement Network Inc
|
32.69
|
-6.25% |
797.51K |
191.50M |
|
||
|
Tucows Inc
|
16.44
|
-6.22% |
48,711 |
182.96M |
|
||
|
Eva Live Inc
|
3.94
|
-0.76% |
14,990 |
143.95M |
|
||
|
Sangoma Technologies Corp
|
4.25
|
+1.19% |
4,691 |
141.17M |
|
||
|
Rekor Systems Inc
|
0.8872
|
-2.11% |
2.30M |
121.17M |
|
||
|
Zenatech Inc
|
2.05
|
-0.97% |
1.46M |
115.44M |
|
||
|
Airship Ai Holdings Inc
|
2.55
|
+2.41% |
693.84K |
87.65M |
|
||
|
Aeye Inc
|
1.71
|
-1.72% |
710.52K |
77.54M |
|
||
|
Virnetx Holding Corp
|
15.61
|
-12.20% |
54,934 |
65.34M |
|
||
|
Helport Ai Ltd
|
1.54
|
+3.36% |
10,390 |
57.98M |
|
||
|
Alarum Technologies Ltd Adr
|
6.90
|
-5.74% |
8,157 |
50.17M |
|
||
|
Vivopower Plc
|
2.72
|
-12.54% |
2.51M |
45.67M |
|
||
|
Atlasclear Holdings Inc
|
0.2981
|
-3.40% |
8.11M |
44.62M |
|
||
|
Microalgo Inc
|
4.00
|
-3.38% |
181.68K |
43.77M |
|
||
|
Arrive Ai Inc
|
0.8801
|
-10.11% |
3.99M |
42.01M |
|
||
|
Airwa Inc
|
0.9047
|
-3.77% |
320.11K |
38.13M |
|
||
|
Tao Synergies Inc
|
4.90
|
-2.39% |
69,675 |
36.61M |
|
||
|
Xbp Global Holdings Inc
|
2.90
|
+0.00% |
24,522 |
34.13M |
|
||
|
Usio Inc
|
1.19
|
-1.65% |
12,378 |
33.02M |
|
||
|
U Bx Technology Ltd
|
1.06
|
+1.44% |
9,849 |
32.10M |
|
||
|
Katapult Holdings Inc
|
7.19
|
+1.41% |
26,728 |
31.65M |
|
||
|
Aixcrypto Holdings Inc
|
1.41
|
+2.92% |
279.22K |
31.25M |
|
||
|
Fatpipe Inc
|
2.06
|
-5.50% |
47,404 |
28.68M |
|
||
|
Axe Compute Inc
|
4.88
|
+5.63% |
208.63K |
27.03M |
|
||
|
Orion Digital Corp
|
1.07
|
-1.83% |
13,997 |
25.62M |
|
||
|
Authid Inc
|
1.27
|
+7.63% |
141.22K |
20.49M |
|
||
|
Cyabra Inc
|
1.29
|
+1.57% |
38,056 |
17.82M |
|
||
|
Intrusion Inc
|
0.8368
|
-5.98% |
102.96K |
17.04M |
|
||
|
Cloudastructure Inc
|
0.6031
|
-2.65% |
143.39K |
14.79M |
|
||
|
Ciso Global Inc
|
0.3084
|
-6.55% |
515.90K |
13.97M |
|
||
|
Glimpse Group Inc
|
0.6005
|
-1.72% |
56,093 |
12.66M |
|
||
|
Multisensor Ai Holdings Inc
|
6.19
|
-6.50% |
40,852 |
12.46M |
|
||
|
Taoping Inc
|
1.30
|
+0.00% |
4,299 |
12.01M |
|
||
|
Datasea Intelligent Technology Ltd
|
1.12
|
+8.74% |
58,685 |
11.70M |
|
||
|
Cemtrex Inc
|
1.16
|
-10.08% |
867.11K |
11.69M |
|
||
|
Bridgeline Digital Inc
|
0.89
|
+4.00% |
17,855 |
11.21M |
|
||
|
Wetour Robotics Ltd
|
0.5068
|
-6.17% |
11,108 |
11.15M |
|
||
|
Lianhe Sowell International Group Ltd
|
0.196
|
-1.71% |
529.44K |
10.19M |
|
||
|
Growhub Ltd
|
0.3499
|
-12.50% |
35,900 |
8.85M |
|
||
|
Our Bond Inc
|
0.6144
|
-10.87% |
1.54M |
8.52M |
|
||
|
Ryvyl Inc
|
6.48
|
-5.12% |
45,348 |
8.29M |
|
||
|
Olb Group Inc
|
0.49
|
-2.97% |
293.37K |
6.13M |
|
||
|
Dna X Inc
|
3.87
|
+18.35% |
91,608 |
5.76M |
|
||
|
Hub Cyber Security Ltd
|
2.53
|
-54.41% |
3.66M |
3.04M |
|