Fifth Third Bancorp (FITB)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Fifth Third Bancorp Stock (FITB) Price History

The historical daily chart and data for Fifth Third Bancorp stock (FITB), adjusted for splits and dividends, show that the latest closing stock price as of July 24, 2026, is $57.41.

Fifth Third Bancorp all-time high stock price is $59.50, occurred on July 16, 2026.
The lowest Fifth Third Bancorp stock price recorded was $52.30 on June 17, 2026. Since then, Fifth Third Bancorp's stock price has risen over 9.77% to $57.41 now.
The 52-week high stock price for FITB is $59.50, representing a 3.64% increase from the current share price, occurred on July 16, 2026.
The 52-week low stock price for FITB is $52.30, indicating a -8.90% decrease from the current share price, occurred on June 17, 2026.

The table below shows more information about FITB historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 24, 2026	$57.78	$56.92	$0.86	5,192,690.0	+0.45%
Jul 23, 2026	$57.40	$56.28	$1.12	5,142,458.0	-0.90%
Jul 22, 2026	$57.88	$57.40	$0.4775	4,224,349.0	+0.02%
Jul 21, 2026	$57.66	$56.60	$1.06	4,737,184.0	+0.45%
Jul 20, 2026	$58.48	$57.08	$1.40	5,881,187.0	-1.05%
Jul 17, 2026	$58.93	$55.00	$3.93	11,586,854.0	-2.29%
Jul 16, 2026	$59.50	$58.09	$1.41	8,565,873.0	+2.47%
Jul 15, 2026	$58.27	$57.19	$1.08	6,228,370.0	+1.56%
Jul 14, 2026	$58.09	$56.87	$1.22	6,671,236.0	-0.23%
Jul 13, 2026	$57.47	$56.76	$0.71	4,898,316.0	+0.19%
Jul 10, 2026	$57.37	$56.63	$0.735	4,443,804.0	+0.94%
Jul 09, 2026	$56.82	$55.83	$0.99	6,740,672.0	+1.40%
Jul 08, 2026	$57.54	$55.60	$1.94	8,202,266.0	-3.73%
Jul 07, 2026	$58.52	$57.88	$0.635	5,899,077.0	+0.05%
Jul 06, 2026	$58.07	$57.03	$1.04	5,092,713.0	+1.28%
Jul 02, 2026	$57.87	$56.69	$1.18	5,459,992.0	-0.57%
Jul 01, 2026	$58.15	$56.00	$2.15	9,183,423.0	+1.99%
Jun 30, 2026	$56.74	$55.62	$1.12	5,432,914.0	-0.72%
Jun 29, 2026	$56.94	$56.08	$0.86	6,348,516.0	+0.83%
Jun 26, 2026	$56.77	$55.97	$0.795	9,746,717.0	-0.18%
Jun 25, 2026	$56.59	$55.07	$1.52	8,152,261.0	+2.64%

Fifth Third Bancorp Stock (FITB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fifth Third Bancorp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FITB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fifth Third Bancorp stock price history provides a foundation for understanding how the company's stock has evolved over time.