Get the Stockscreener App
54.73
0.00%
0.00
After Hours:
54.73
Fifth Third Bancorp Stock (FITB) Price History
The historical daily chart and data for Fifth Third Bancorp stock (FITB), adjusted for splits and dividends, show that the latest closing stock price as of June 12, 2026, is $54.73.
The table below shows more information about FITB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Fifth Third Bancorp Stock (FITB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fifth Third Bancorp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FITB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fifth Third Bancorp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fifth Third Bancorp Stock (FITB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $54.89 | $53.73 | $1.16 | 14,180,804.0 | +0.00% |
3.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):