Get the Stockscreener App
45.00
1.44%
0.64
After Hours:
45.03
0.03
+0.07%
Overview
News
Price History
Option Chain
Financials
Why FITB Down?
Discussions
Forecast
Stock Split
Dividend History
Fifth Third Bancorp Stock (FITB) Option Chain
For the September 19, 2025 expiration date, the FITB stock option chain has a total of 67 contracts, with 58 call options and 9 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 46 contracts.
- March 20, 2026 : 12 contracts.
- June 18, 2026 : 110 contracts.
- January 15, 2027 : 26 contracts.
Fifth Third Bancorp (FITB) Most Active Options & Calendar
FITB Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
45.00
|
1.00 | 0.27 | +36.99% | 46 |
|
44.00
|
1.55 | 0.25 | +19.23% | 4 |
|
46.00
|
0.51 | 0.14 | +37.84% | 4 |
|
40.00
|
4.73 | 0.33 | +7.50% | 2 |
|
42.00
|
3.30 | 0.18 | +5.77% | 1 |
|
43.00
|
2.21 | 0.21 | +10.50% | 1 |
|
23.00
|
0.00 | 0.00 | - | - |
FITB Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
44.00
|
0.58 | -0.24 | -29.27% | 4 |
|
45.00
|
0.93 | -0.31 | -25.00% | 4 |
|
41.00
|
0.11 | -0.05 | -31.25% | 1 |
|
23.00
|
0.34 | 0.00 | - | - |
|
25.00
|
0.38 | 0.00 | - | - |
|
28.00
|
0.37 | 0.00 | - | - |
|
30.00
|
0.30 | 0.00 | - | - |
Fifth Third Bancorp Stock (FITB) Option Chain Analysis
| Put Volume Total | 9 |
| Call Volume Total | 58 |
| Put/Call Ratio (PCR) | 0.16 |
| Put Strike With Highest Volume | $44.00 |
| Call Strike With Highest Volume | $45.00 |
0.07%
0.78%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):