40.39
price down icon0.51%   -0.2001
 
loading

Fifth Third Bancorp Stock (FITB) Option Chain

For the August 15, 2025 expiration date, the FITB stock option chain has a total of 11 contracts, with 2 call options and 9 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 19, 2025 : 0 contracts.
  • January 16, 2026 : 220 contracts.
  • March 20, 2026 : 38 contracts.
  • June 18, 2026 : 160 contracts.
  • January 15, 2027 : 0 contracts.

Fifth Third Bancorp (FITB) Most Active Options & Calendar

FITB Call Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite 42.00 0.82 -0.23 -21.90% 1
favorite 46.00 0.10 -0.60 -85.71% 1
favorite 20.00 14.50 0.00 - -
favorite 25.00 0.00 0.00 - -
favorite 30.00 0.00 0.00 - -
favorite 35.00 5.50 0.00 - -
favorite 36.00 1.45 0.00 - -

FITB Put Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite
39.00
1.04 0.14 +15.56% 4
favorite
41.00
1.81 -1.89 -51.08% 4
favorite
38.00
0.70 -1.05 -60.00% 1
favorite
25.00
0.51 0.00 - -
favorite
30.00
0.60 0.00 - -
favorite
35.00
0.65 0.00 - -
favorite
36.00
0.59 0.00 - -

Fifth Third Bancorp Stock (FITB) Option Chain Analysis

Put Volume Total 9
Call Volume Total 2
Put/Call Ratio (PCR) 4.50
Put Strike With Highest Volume $39.00
Call Strike With Highest Volume $42.00
banks_regional DB
$28.98
price down icon 1.18%
banks_regional NWG
$13.79
price down icon 1.57%
banks_regional NU
$13.55
price up icon 0.82%
banks_regional LYG
$4.155
price down icon 1.31%
banks_regional MFG
$5.505
price down icon 1.70%
banks_regional USB
$44.53
price up icon 0.04%
Cap:     |  Volume (24h):