41.34
price down icon0.22%   -0.09
after-market After Hours: 41.25 -0.09 -0.22%
loading

Fifth Third Bancorp Stock (FITB) Option Chain

For the August 15, 2025 expiration date, the FITB stock option chain has a total of 42 contracts, with 24 call options and 18 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 19, 2025 : 46 contracts.
  • January 16, 2026 : 17 contracts.
  • March 20, 2026 : 996 contracts.
  • June 18, 2026 : 7 contracts.
  • January 15, 2027 : 1 contracts.

Fifth Third Bancorp (FITB) Most Active Options & Calendar

FITB Call Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite 43.00 0.16 0.01 +6.67% 13
favorite 41.00 0.96 0.01 +1.05% 8
favorite 42.00 0.45 -0.05 -10.00% 3
favorite 20.00 14.50 0.00 - -
favorite 25.00 0.00 0.00 - -
favorite 30.00 0.00 0.00 - -
favorite 35.00 5.50 0.00 - -

FITB Put Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite
42.00
1.35 -0.05 -3.57% 13
favorite
41.00
0.75 0.20 +36.36% 4
favorite
40.00
0.27 -0.03 -10.00% 1
favorite
25.00
0.51 0.00 - -
favorite
30.00
0.60 0.00 - -
favorite
35.00
0.10 0.00 - -
favorite
36.00
0.42 0.00 - -

Fifth Third Bancorp Stock (FITB) Option Chain Analysis

Put Volume Total 18
Call Volume Total 24
Put/Call Ratio (PCR) 0.75
Put Strike With Highest Volume $42.00
Call Strike With Highest Volume $43.00
banks_regional NU
$12.15
price up icon 1.00%
banks_regional NWG
$14.03
price down icon 0.43%
banks_regional TFC
$43.42
price up icon 0.02%
banks_regional DB
$33.78
price up icon 0.30%
banks_regional LYG
$4.33
price down icon 1.81%
banks_regional USB
$44.56
price up icon 0.32%
Cap:     |  Volume (24h):