Get the Stockscreener App
47.39
2.30%
1.08
Overview
News
Price History
Option Chain
Financials
Why FITB Down?
Discussions
Forecast
Stock Split
Dividend History
Fifth Third Bancorp Stock (FITB) Option Chain
For the December 20, 2024 expiration date, the FITB stock option chain has a total of 27 contracts, with 22 call options and 5 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 83 contracts.
- February 21, 2025 : 162 contracts.
- May 16, 2025 : 10 contracts.
- June 20, 2025 : 435 contracts.
- September 19, 2025 : 17 contracts.
Fifth Third Bancorp (FITB) Most Active Options & Calendar
FITB Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
48.00
|
1.05 | 0.43 | +69.35% | 11 |
|
50.00
|
0.35 | 0.10 | +40.00% | 5 |
|
49.00
|
0.65 | 0.25 | +62.50% | 4 |
|
44.00
|
3.77 | 0.85 | +29.11% | 2 |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
FITB Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
47.00
|
1.10 | -0.37 | -25.17% | 5 |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
37.00
|
0.31 | 0.00 | - | - |
|
38.00
|
0.38 | 0.00 | - | - |
|
39.00
|
0.47 | 0.00 | - | - |
Fifth Third Bancorp Stock (FITB) Option Chain Analysis
| Put Volume Total | 5 |
| Call Volume Total | 22 |
| Put/Call Ratio (PCR) | 0.23 |
| Put Strike With Highest Volume | $47.00 |
| Call Strike With Highest Volume | $48.00 |
1.07%
0.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):