Get the Stockscreener App
42.57
0.31%
0.13
After Hours:
42.57
Overview
News
Price History
Option Chain
Financials
Why FITB Down?
Discussions
Forecast
Stock Split
Dividend History
Fifth Third Bancorp Stock (FITB) Option Chain
For the November 21, 2025 expiration date, the FITB stock option chain has a total of 1,161 contracts, with 594 call options and 567 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 28 contracts.
- January 16, 2026 : 549 contracts.
- February 20, 2026 : 121 contracts.
- March 20, 2026 : 12 contracts.
- May 15, 2026 : 0 contracts.
Fifth Third Bancorp (FITB) Most Active Options & Calendar
FITB Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
47.00
|
0.01 | -0.04 | -80.00% | 501 |
|
42.00
|
1.00 | -0.60 | -37.50% | 49 |
|
43.00
|
0.43 | -0.12 | -21.82% | 19 |
|
46.00
|
0.10 | 0.04 | +66.67% | 11 |
|
45.00
|
0.10 | 0.04 | +66.67% | 7 |
|
41.00
|
2.02 | -0.40 | -16.53% | 5 |
|
44.00
|
0.38 | -0.09 | -19.15% | 2 |
FITB Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
44.00
|
1.86 | 0.66 | +55.00% | 500 |
|
43.00
|
1.20 | 0.35 | +41.18% | 36 |
|
42.00
|
0.55 | 0.00 | - | 13 |
|
38.00
|
0.13 | 0.05 | +62.50% | 10 |
|
39.00
|
0.16 | 0.06 | +60.00% | 5 |
|
41.00
|
0.10 | -0.07 | -41.18% | 2 |
|
48.00
|
5.40 | 0.60 | +12.50% | 1 |
Fifth Third Bancorp Stock (FITB) Option Chain Analysis
| Put Volume Total | 567 |
| Call Volume Total | 594 |
| Put/Call Ratio (PCR) | 0.95 |
| Put Strike With Highest Volume | $44.00 |
| Call Strike With Highest Volume | $47.00 |
1.04%
1.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):