1.43% 0.725

Fifth Third Bancorp (FITB)

Overview News Price History Option Chain Financials Why FITB Down? Discussions Forecast Stock Split Dividend History

Fifth Third Bancorp Stock (FITB) Option Chain

For the December 19, 2025 expiration date, the FITB stock option chain has a total of 267 contracts, with 183 call options and 84 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 221 contracts.
February 20, 2026 : 143 contracts.
March 20, 2026 : 6 contracts.
May 15, 2026 : 19 contracts.
June 18, 2026 : 7 contracts.

Fifth Third Bancorp (FITB) Most Active Options & Calendar

FITB Call Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
49.00	0.35	0.17	+94.44%	140
46.00	2.05	0.51	+33.12%	24
42.00	6.20	2.20	+55.00%	10
47.00	1.32	0.37	+38.95%	5
44.00	4.28	1.13	+35.87%	1
45.00	3.00	0.75	+33.33%	1
48.00	0.45	0.25	+125.00%	1

FITB Put Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
45.00	0.10	-0.30	-75.00%	21
43.00	0.05	-0.14	-73.68%	20
46.00	0.17	-0.13	-43.33%	16
47.00	0.30	0.00	-	16
42.00	0.02	-0.03	-60.00%	10
48.00	0.80	0.00	-	1
34.00	0.05	0.00	-	-

Fifth Third Bancorp Stock (FITB) Option Chain Analysis

Put Volume Total	84
Call Volume Total	183
Put/Call Ratio (PCR)	0.46

Put Strike With Highest Volume	$45.00
Call Strike With Highest Volume	$49.00

NWG

$16.68

0.33%

$38.38

1.86%

LYG

$5.115

1.49%

ITUB

$7.3247

2.50%

PNC

$209.19

1.02%

$16.96