Get the Stockscreener App
49.31
1.81%
-0.91
After Hours:
49.50
0.19
+0.39%
Overview
News
Price History
Option Chain
Financials
Why FITB Down?
Discussions
Forecast
Stock Split
Dividend History
Fifth Third Bancorp Stock (FITB) Option Chain
For the April 17, 2026 expiration date, the FITB stock option chain has a total of 182 contracts, with 59 call options and 123 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- May 15, 2026 : 184 contracts.
- June 18, 2026 : 353 contracts.
- July 17, 2026 : 0 contracts.
- August 21, 2026 : 21 contracts.
- September 18, 2026 : 20 contracts.
Fifth Third Bancorp (FITB) Most Active Options & Calendar
FITB Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
50.00
|
0.90 | -0.33 | -26.83% | 42 |
|
48.00
|
2.17 | -0.61 | -21.94% | 13 |
|
47.00
|
3.10 | 0.45 | +16.98% | 2 |
|
45.00
|
5.25 | 1.15 | +28.05% | 1 |
|
55.00
|
0.04 | -0.01 | -20.00% | 1 |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
FITB Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
47.00
|
0.32 | 0.02 | +6.67% | 63 |
|
48.00
|
0.52 | -0.19 | -26.76% | 25 |
|
50.00
|
1.10 | 0.15 | +15.79% | 23 |
|
49.00
|
0.83 | 0.03 | +3.75% | 10 |
|
46.00
|
0.05 | -0.23 | -82.14% | 2 |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
Fifth Third Bancorp Stock (FITB) Option Chain Analysis
| Put Volume Total | 123 |
| Call Volume Total | 59 |
| Put/Call Ratio (PCR) | 2.08 |
| Put Strike With Highest Volume | $47.00 |
| Call Strike With Highest Volume | $50.00 |
0.28%
0.85%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):