Get the Stockscreener App
58.06
0.21%
0.12
Fifth Third Bancorp Stock (FITB) Option Chain
For the August 21, 2026 expiration date, the FITB stock option chain has a total of 144 contracts, with 105 call options and 39 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 26 contracts.
- December 18, 2026 : 14 contracts.
- January 15, 2027 : 2 contracts.
- March 19, 2027 : 2 contracts.
- December 17, 2027 : 0 contracts.
Fifth Third Bancorp (FITB) Most Active Options & Calendar
FITB Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
60.00
|
0.11 | -0.09 | -45.00% | 81 |
|
55.00
|
3.15 | -0.12 | -3.67% | 24 |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
13.51 | 0.00 | - | - |
|
41.00
|
0.00 | 0.00 | - | - |
|
42.00
|
0.00 | 0.00 | - | - |
FITB Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
55.00
|
0.05 | -0.05 | -50.00% | 23 |
|
50.00
|
0.05 | 0.04 | +400.00% | 16 |
|
30.00
|
0.14 | 0.00 | - | - |
|
35.00
|
0.31 | 0.00 | - | - |
|
40.00
|
0.15 | 0.00 | - | - |
|
41.00
|
0.65 | 0.00 | - | - |
|
42.00
|
0.06 | 0.00 | - | - |
Fifth Third Bancorp Stock (FITB) Option Chain Analysis
| Put Volume Total | 39 |
| Call Volume Total | 105 |
| Put/Call Ratio (PCR) | 0.37 |
| Put Strike With Highest Volume | $55.00 |
| Call Strike With Highest Volume | $60.00 |
0.47%
1.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):