Get the Stockscreener App
54.87
0.18%
-0.10
Fifth Third Bancorp Stock (FITB) Option Chain
For the September 18, 2026 expiration date, the FITB stock option chain has a total of 210 contracts, with 193 call options and 17 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 14 contracts.
- January 15, 2027 : 2 contracts.
- March 19, 2027 : 2 contracts.
- December 17, 2027 : 0 contracts.
- January 21, 2028 : 0 contracts.
Fifth Third Bancorp (FITB) Most Active Options & Calendar
FITB Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
55.00
|
1.00 | -0.10 | -9.09% | 184 |
|
60.00
|
0.05 | 0.00 | - | 5 |
|
50.00
|
5.24 | 1.14 | +27.80% | 4 |
|
20.00
|
0.00 | 0.00 | - | - |
|
23.00
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
28.00
|
0.00 | 0.00 | - | - |
FITB Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
50.00
|
0.10 | 0.00 | - | 14 |
|
55.00
|
0.95 | -0.08 | -7.77% | 3 |
|
20.00
|
0.00 | 0.00 | - | - |
|
23.00
|
0.00 | 0.00 | - | - |
|
25.00
|
0.36 | 0.00 | - | - |
|
28.00
|
0.29 | 0.00 | - | - |
|
30.00
|
1.15 | 0.00 | - | - |
Fifth Third Bancorp Stock (FITB) Option Chain Analysis
| Put Volume Total | 17 |
| Call Volume Total | 193 |
| Put/Call Ratio (PCR) | 0.09 |
| Put Strike With Highest Volume | $50.00 |
| Call Strike With Highest Volume | $55.00 |
1.98%
0.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):