Get the Stockscreener App
38.08
0.29%
-0.11
After Hours:
38.08
Overview
News
Price History
Option Chain
Financials
Why FITB Down?
Discussions
Forecast
Stock Split
Dividend History
Fifth Third Bancorp Stock (FITB) Option Chain
For the June 20, 2025 expiration date, the FITB stock option chain has a total of 124 contracts, with 97 call options and 27 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 2 contracts.
- September 19, 2025 : 52 contracts.
- January 16, 2026 : 133 contracts.
- March 20, 2026 : 0 contracts.
- June 18, 2026 : 47 contracts.
Fifth Third Bancorp (FITB) Most Active Options & Calendar
FITB Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
39.00
|
0.40 | -0.15 | -27.27% | 50 |
|
40.00
|
0.16 | -0.16 | -50.00% | 23 |
|
45.00
|
0.03 | -0.02 | -40.00% | 11 |
|
38.00
|
0.84 | -0.16 | -16.00% | 6 |
|
41.00
|
0.06 | -0.06 | -50.00% | 5 |
|
36.00
|
2.14 | 0.04 | +1.90% | 2 |
|
18.00
|
0.00 | 0.00 | - | - |
FITB Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
30.00
|
0.05 | -0.04 | -44.44% | 10 |
|
40.00
|
2.50 | -0.20 | -7.41% | 10 |
|
35.00
|
0.20 | -0.01 | -4.76% | 6 |
|
33.00
|
0.28 | 0.08 | +40.00% | 1 |
|
18.00
|
0.00 | 0.00 | - | - |
|
20.00
|
0.20 | 0.00 | - | - |
|
23.00
|
0.62 | 0.00 | - | - |
Fifth Third Bancorp Stock (FITB) Option Chain Analysis
| Put Volume Total | 27 |
| Call Volume Total | 97 |
| Put/Call Ratio (PCR) | 0.28 |
| Put Strike With Highest Volume | $30.00 |
| Call Strike With Highest Volume | $39.00 |
0.18%
0.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):