Get the Stockscreener App
54.73
0.00%
0.00
After Hours:
54.73
Fifth Third Bancorp Stock (FITB) Option Chain
For the June 18, 2026 expiration date, the FITB stock option chain has a total of 19,012 contracts, with 9,529 call options and 9,483 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 17, 2026 : 192 contracts.
- August 21, 2026 : 18,947 contracts.
- September 18, 2026 : 64 contracts.
- December 18, 2026 : 1 contracts.
- January 15, 2027 : 15 contracts.
Fifth Third Bancorp (FITB) Most Active Options & Calendar
FITB Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
50.00
|
4.40 | 0.70 | +18.92% | 9,472 |
|
55.00
|
0.55 | 0.27 | +96.43% | 46 |
|
38.00
|
16.10 | 0.40 | +2.55% | 5 |
|
40.00
|
14.70 | 1.20 | +8.89% | 3 |
|
35.00
|
19.70 | 0.82 | +4.34% | 2 |
|
60.00
|
0.08 | 0.03 | +60.00% | 1 |
|
20.00
|
32.01 | 0.00 | - | - |
FITB Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
42.00
|
0.01 | -0.04 | -80.00% | 9,442 |
|
50.00
|
0.05 | -0.13 | -72.22% | 30 |
|
47.00
|
0.05 | -0.12 | -70.59% | 10 |
|
45.00
|
0.10 | 0.05 | +100.00% | 1 |
|
20.00
|
0.06 | 0.00 | - | - |
|
23.00
|
0.10 | 0.00 | - | - |
|
25.00
|
0.52 | 0.00 | - | - |
Fifth Third Bancorp Stock (FITB) Option Chain Analysis
| Put Volume Total | 9,483 |
| Call Volume Total | 9,529 |
| Put/Call Ratio (PCR) | 1.00 |
| Put Strike With Highest Volume | $42.00 |
| Call Strike With Highest Volume | $50.00 |
3.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):