Get the Stockscreener App
35.47
3.38%
1.16
Pre-market:
35.09
-0.38
-1.07%
Figma Inc Stock (FIG) Price History
The historical daily chart and data for Figma Inc stock (FIG), show that the latest closing stock price as of November 24, 2025, is $35.47.
- Figma Inc all-time high stock price is $142.92, occurred on August 01, 2025.
- The lowest Figma Inc stock price recorded was $18.41 on April 10, 2025. Since then, Figma Inc's stock price has risen over 92.67% to $35.47 now.
- The 52-week high stock price for FIG is $142.92, representing a 302.93% increase from the current share price, occurred on August 01, 2025.
- The 52-week low stock price for FIG is $18.41, indicating a -48.10% decrease from the current share price, occurred on April 10, 2025.
The table below shows more information about FIG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 24, 2025 | $35.72 | $33.35 | $2.37 | 7,092,926.0 | +3.38% |
| Nov 21, 2025 | $34.56 | $32.83 | $1.73 | 7,273,032.0 | +2.20% |
| Nov 20, 2025 | $36.89 | $33.42 | $3.47 | 8,485,167.0 | -6.07% |
| Nov 19, 2025 | $36.70 | $35.50 | $1.20 | 6,502,642.0 | -2.77% |
| Nov 18, 2025 | $37.33 | $35.72 | $1.61 | 9,087,930.0 | -1.66% |
| Nov 17, 2025 | $38.53 | $36.56 | $1.97 | 14,065,450.0 | -2.98% |
| Nov 14, 2025 | $41.24 | $38.53 | $2.71 | 8,510,283.0 | -5.00% |
| Nov 13, 2025 | $43.31 | $40.02 | $3.29 | 10,393,550.0 | -7.82% |
| Nov 12, 2025 | $45.42 | $43.41 | $2.01 | 5,291,100.0 | -1.08% |
| Nov 11, 2025 | $44.98 | $42.90 | $2.08 | 9,621,443.0 | +0.14% |
| Nov 10, 2025 | $44.83 | $42.24 | $2.59 | 12,787,107.0 | +0.38% |
| Nov 07, 2025 | $45.02 | $43.00 | $2.02 | 32,067,338.0 | -3.76% |
| Nov 06, 2025 | $46.79 | $43.00 | $3.79 | 20,855,942.0 | +4.48% |
| Nov 05, 2025 | $46.54 | $43.80 | $2.74 | 13,538,711.0 | -3.93% |
| Nov 04, 2025 | $48.69 | $45.44 | $3.25 | 7,635,544.0 | -4.90% |
| Nov 03, 2025 | $50.04 | $47.43 | $2.61 | 8,623,959.0 | -3.35% |
| Oct 31, 2025 | $50.30 | $46.88 | $3.42 | 8,175,016.0 | +2.05% |
| Oct 30, 2025 | $50.42 | $48.68 | $1.74 | 6,312,847.0 | -3.88% |
| Oct 29, 2025 | $52.64 | $50.21 | $2.43 | 5,636,321.0 | -2.08% |
| Oct 28, 2025 | $54.75 | $51.82 | $2.93 | 4,759,049.0 | -2.35% |
Figma Inc Stock (FIG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Figma Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FIG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Figma Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Figma Inc Stock (FIG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $50.04 | $32.83 | $17.21 | 188,925,050.0 | -28.83% |
| Oct, 2025 | $71.48 | $46.88 | $24.60 | 245,584,528.0 | -3.91% |
| Sep, 2025 | $68.96 | $50.49 | $18.47 | 219,081,735.0 | -26.20% |
| Aug, 2025 | $142.9 | $67.00 | $75.92 | 258,310,796.0 | -39.15% |
| Jul, 2025 | $124.6 | $84.11 | $40.52 | 55,559,518.0 | +384.78% |
| May, 2025 | $23.82 | $21.55 | $2.27 | 207,956.0 | +6.55% |
| Apr, 2025 | $22.99 | $18.41 | $4.58 | 92,537.0 | +5.09% |
| Mar, 2025 | $21.91 | $21.05 | $0.865 | 39,009.0 | +0.17% |
| Feb, 2025 | $22.19 | $20.65 | $1.54 | 49,945.0 | -2.36% |
| Jan, 2025 | $22.00 | $20.65 | $1.35 | 31,300.0 | +5.35% |
Figma Inc Stock (FIG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $23.00 | $20.83 | $2.17 | 46,531.0 | -7.36% |
| Nov, 2024 | $22.74 | $20.65 | $2.09 | 111,178.0 | +8.49% |
| Oct, 2024 | $21.59 | $20.70 | $0.8947 | 110,657.0 | -2.79% |
| Sep, 2024 | $21.85 | $20.62 | $1.23 | 64,909.0 | +0.81% |
| Aug, 2024 | $21.81 | $20.75 | $1.06 | 56,222.0 | +1.24% |
| Jul, 2024 | $21.46 | $20.60 | $0.86 | 128,859.0 | +0.55% |
| Jun, 2024 | $21.73 | $20.79 | $0.94 | 405,730.0 | -2.67% |
| May, 2024 | $22.21 | $20.07 | $2.14 | 363,643.0 | -3.80% |
| Apr, 2024 | $23.25 | $22.05 | $1.20 | 125,002.0 | -2.22% |
| Mar, 2024 | $23.19 | $22.65 | $0.54 | 66,837.0 | +0.72% |
| Feb, 2024 | $23.30 | $22.53 | $0.77 | 129,079.0 | -1.10% |
| Jan, 2024 | $23.09 | $22.56 | $0.5299 | 178,761.0 | -0.16% |
Figma Inc Stock (FIG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $23.33 | $22.63 | $0.70 | 193,514.0 | +1.29% |
| Nov, 2023 | $22.82 | $22.24 | $0.58 | 152,206.0 | +0.93% |
| Oct, 2023 | $22.62 | $22.07 | $0.55 | 104,240.0 | -0.35% |
| Sep, 2023 | $23.02 | $22.25 | $0.77 | 685,787.0 | -1.00% |
| Aug, 2023 | $23.40 | $22.65 | $0.75 | 274,571.0 | -2.64% |
| Jul, 2023 | $23.57 | $22.98 | $0.59 | 334,191.0 | +0.03% |
| Jun, 2023 | $23.86 | $23.11 | $0.745 | 336,888.0 | -0.99% |
| May, 2023 | $24.67 | $23.40 | $1.27 | 245,147.0 | -0.49% |
| Apr, 2023 | $24.00 | $23.17 | $0.8299 | 445,819.0 | +0.95% |
| Mar, 2023 | $24.24 | $22.98 | $1.26 | 139,798.0 | +0.00% |
1.29%
1.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):