Get the Stockscreener App
21.42
0.71%
0.15
Pre-market:
21.40
-0.02
-0.09%
Figma Inc Stock (FIG) Price History
The historical daily chart and data for Figma Inc stock (FIG), show that the latest closing stock price as of April 06, 2026, is $21.42.
- Figma Inc all-time high stock price is $142.92, occurred on August 01, 2025.
- The lowest Figma Inc stock price recorded was $18.41 on April 10, 2025. Since then, Figma Inc's stock price has risen over 16.35% to $21.42 now.
- The 52-week high stock price for FIG is $142.92, representing a 567.23% increase from the current share price, occurred on August 01, 2025.
- The 52-week low stock price for FIG is $18.41, indicating a -14.05% decrease from the current share price, occurred on April 10, 2025.
The table below shows more information about FIG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 06, 2026 | $21.70 | $21.05 | $0.6502 | 5,676,267.0 | +0.71% |
| Apr 02, 2026 | $21.43 | $19.70 | $1.73 | 8,340,931.0 | +4.16% |
| Apr 01, 2026 | $21.56 | $20.30 | $1.26 | 9,289,637.0 | -3.41% |
| Mar 31, 2026 | $21.46 | $20.10 | $1.36 | 13,237,716.0 | +4.86% |
| Mar 30, 2026 | $20.60 | $19.83 | $0.77 | 7,960,917.0 | -0.15% |
| Mar 27, 2026 | $21.63 | $19.82 | $1.81 | 16,897,534.0 | -8.85% |
| Mar 26, 2026 | $22.43 | $20.91 | $1.52 | 12,755,414.0 | +5.03% |
| Mar 25, 2026 | $22.45 | $20.72 | $1.73 | 15,411,801.0 | -3.57% |
| Mar 24, 2026 | $22.91 | $21.31 | $1.60 | 22,828,510.0 | -5.73% |
| Mar 23, 2026 | $24.18 | $22.75 | $1.43 | 14,311,448.0 | -2.23% |
| Mar 20, 2026 | $24.17 | $23.05 | $1.12 | 18,087,059.0 | -2.02% |
| Mar 19, 2026 | $25.72 | $23.53 | $2.19 | 19,202,237.0 | -4.12% |
| Mar 18, 2026 | $27.32 | $24.85 | $2.47 | 17,055,447.0 | -7.98% |
| Mar 17, 2026 | $27.95 | $27.00 | $0.955 | 5,241,253.0 | +1.07% |
| Mar 16, 2026 | $27.20 | $26.24 | $0.9637 | 8,748,645.0 | +4.34% |
| Mar 13, 2026 | $26.77 | $25.43 | $1.33 | 9,065,235.0 | -0.53% |
| Mar 12, 2026 | $28.50 | $26.14 | $2.36 | 9,447,460.0 | -6.00% |
| Mar 11, 2026 | $29.77 | $27.66 | $2.11 | 8,898,424.0 | -1.80% |
| Mar 10, 2026 | $30.30 | $28.24 | $2.06 | 10,172,411.0 | -6.99% |
Figma Inc Stock (FIG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Figma Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FIG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Figma Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Figma Inc Stock (FIG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $21.70 | $19.70 | $2.00 | 28,983,102.0 | +1.32% |
| Mar, 2026 | $31.94 | $19.82 | $12.12 | 281,099,150.0 | -28.07% |
| Feb, 2026 | $32.65 | $19.85 | $12.80 | 428,370,654.0 | +13.39% |
| Jan, 2026 | $38.54 | $25.91 | $12.63 | 165,257,964.0 | -30.64% |
Figma Inc Stock (FIG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $40.28 | $33.92 | $6.36 | 100,331,777.0 | +4.61% |
| Nov, 2025 | $50.04 | $32.83 | $17.21 | 194,914,049.0 | -27.83% |
| Oct, 2025 | $71.48 | $46.88 | $24.60 | 245,584,528.0 | -3.91% |
| Sep, 2025 | $68.96 | $50.49 | $18.47 | 219,081,735.0 | -26.20% |
| Aug, 2025 | $142.9 | $67.00 | $75.92 | 258,310,796.0 | -39.15% |
| Jul, 2025 | $124.6 | $84.11 | $40.52 | 55,559,518.0 | +384.78% |
| May, 2025 | $23.82 | $21.55 | $2.27 | 207,956.0 | +6.55% |
| Apr, 2025 | $22.99 | $18.41 | $4.58 | 92,537.0 | +5.09% |
| Mar, 2025 | $21.91 | $21.05 | $0.865 | 39,009.0 | +0.17% |
| Feb, 2025 | $22.19 | $20.65 | $1.54 | 49,945.0 | -2.36% |
| Jan, 2025 | $22.00 | $20.65 | $1.35 | 31,300.0 | +5.35% |
Figma Inc Stock (FIG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $23.00 | $20.83 | $2.17 | 46,531.0 | -7.36% |
| Nov, 2024 | $22.74 | $20.65 | $2.09 | 111,178.0 | +8.49% |
| Oct, 2024 | $21.59 | $20.70 | $0.8947 | 110,657.0 | -2.79% |
| Sep, 2024 | $21.85 | $20.62 | $1.23 | 64,909.0 | +0.81% |
| Aug, 2024 | $21.81 | $20.75 | $1.06 | 56,222.0 | +1.24% |
| Jul, 2024 | $21.46 | $20.60 | $0.86 | 128,859.0 | +0.55% |
| Jun, 2024 | $21.73 | $20.79 | $0.94 | 405,730.0 | -2.67% |
| May, 2024 | $22.21 | $20.07 | $2.14 | 363,643.0 | -3.80% |
| Apr, 2024 | $23.25 | $22.05 | $1.20 | 125,002.0 | -2.22% |
| Mar, 2024 | $23.19 | $22.65 | $0.54 | 66,837.0 | +0.72% |
| Feb, 2024 | $23.30 | $22.53 | $0.77 | 129,079.0 | -1.10% |
| Jan, 2024 | $23.09 | $22.56 | $0.5299 | 178,761.0 | -0.16% |
0.24%
1.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):