Get the Stockscreener App
28.46
2.43%
-0.71
After Hours:
28.39
-0.07
-0.25%
Figma Inc Stock (FIG) Price History
The historical daily chart and data for Figma Inc stock (FIG), show that the latest closing stock price as of January 27, 2026, is $28.46.
- Figma Inc all-time high stock price is $142.92, occurred on August 01, 2025.
- The lowest Figma Inc stock price recorded was $18.41 on April 10, 2025. Since then, Figma Inc's stock price has risen over 54.59% to $28.46 now.
- The 52-week high stock price for FIG is $142.92, representing a 402.18% increase from the current share price, occurred on August 01, 2025.
- The 52-week low stock price for FIG is $18.41, indicating a -35.31% decrease from the current share price, occurred on April 10, 2025.
The table below shows more information about FIG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 27, 2026 | $29.29 | $27.98 | $1.31 | 6,365,678.0 | -2.43% |
| Jan 26, 2026 | $29.69 | $28.22 | $1.47 | 6,723,209.0 | +0.83% |
| Jan 23, 2026 | $29.48 | $27.87 | $1.61 | 6,555,145.0 | +1.79% |
| Jan 22, 2026 | $28.92 | $27.07 | $1.85 | 12,206,681.0 | +4.99% |
| Jan 21, 2026 | $27.86 | $26.79 | $1.07 | 11,791,775.0 | -2.49% |
| Jan 20, 2026 | $28.79 | $27.48 | $1.31 | 14,568,426.0 | -6.12% |
| Jan 16, 2026 | $31.55 | $29.48 | $2.07 | 14,773,134.0 | -6.42% |
| Jan 15, 2026 | $32.47 | $31.60 | $0.8698 | 7,856,971.0 | -2.35% |
| Jan 14, 2026 | $34.14 | $32.07 | $2.07 | 8,902,998.0 | -3.58% |
| Jan 13, 2026 | $36.53 | $33.03 | $3.50 | 14,125,006.0 | -7.80% |
| Jan 12, 2026 | $37.77 | $36.05 | $1.72 | 5,066,721.0 | -2.49% |
| Jan 09, 2026 | $38.05 | $35.97 | $2.08 | 3,965,866.0 | +0.16% |
| Jan 08, 2026 | $37.78 | $36.15 | $1.63 | 3,871,011.0 | +0.03% |
| Jan 07, 2026 | $37.90 | $36.44 | $1.46 | 3,153,167.0 | -0.61% |
| Jan 06, 2026 | $37.50 | $35.71 | $1.79 | 4,971,469.0 | +1.13% |
| Jan 05, 2026 | $38.54 | $36.30 | $2.24 | 7,204,703.0 | -1.44% |
| Jan 02, 2026 | $38.17 | $36.23 | $1.94 | 5,333,292.0 | +0.64% |
| Dec 31, 2025 | $37.65 | $36.53 | $1.12 | 4,994,371.0 | -0.69% |
| Dec 30, 2025 | $38.40 | $37.47 | $0.9295 | 3,588,191.0 | -0.53% |
Figma Inc Stock (FIG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Figma Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FIG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Figma Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Figma Inc Stock (FIG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $38.54 | $26.79 | $11.75 | 143,800,930.0 | -23.84% |
Figma Inc Stock (FIG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $40.28 | $33.92 | $6.36 | 100,331,777.0 | +4.61% |
| Nov, 2025 | $50.04 | $32.83 | $17.21 | 194,914,049.0 | -27.83% |
| Oct, 2025 | $71.48 | $46.88 | $24.60 | 245,584,528.0 | -3.91% |
| Sep, 2025 | $68.96 | $50.49 | $18.47 | 219,081,735.0 | -26.20% |
| Aug, 2025 | $142.9 | $67.00 | $75.92 | 258,310,796.0 | -39.15% |
| Jul, 2025 | $124.6 | $84.11 | $40.52 | 55,559,518.0 | +384.78% |
| May, 2025 | $23.82 | $21.55 | $2.27 | 207,956.0 | +6.55% |
| Apr, 2025 | $22.99 | $18.41 | $4.58 | 92,537.0 | +5.09% |
| Mar, 2025 | $21.91 | $21.05 | $0.865 | 39,009.0 | +0.17% |
| Feb, 2025 | $22.19 | $20.65 | $1.54 | 49,945.0 | -2.36% |
| Jan, 2025 | $22.00 | $20.65 | $1.35 | 31,300.0 | +5.35% |
Figma Inc Stock (FIG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $23.00 | $20.83 | $2.17 | 46,531.0 | -7.36% |
| Nov, 2024 | $22.74 | $20.65 | $2.09 | 111,178.0 | +8.49% |
| Oct, 2024 | $21.59 | $20.70 | $0.8947 | 110,657.0 | -2.79% |
| Sep, 2024 | $21.85 | $20.62 | $1.23 | 64,909.0 | +0.81% |
| Aug, 2024 | $21.81 | $20.75 | $1.06 | 56,222.0 | +1.24% |
| Jul, 2024 | $21.46 | $20.60 | $0.86 | 128,859.0 | +0.55% |
| Jun, 2024 | $21.73 | $20.79 | $0.94 | 405,730.0 | -2.67% |
| May, 2024 | $22.21 | $20.07 | $2.14 | 363,643.0 | -3.80% |
| Apr, 2024 | $23.25 | $22.05 | $1.20 | 125,002.0 | -2.22% |
| Mar, 2024 | $23.19 | $22.65 | $0.54 | 66,837.0 | +0.72% |
| Feb, 2024 | $23.30 | $22.53 | $0.77 | 129,079.0 | -1.10% |
| Jan, 2024 | $23.09 | $22.56 | $0.5299 | 178,761.0 | -0.16% |
1.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):