Get the Stockscreener App
13.11
2.50%
0.32
After Hours:
13.12
0.010
+0.08%
Overview
News
Price History
Option Chain
Financials
Why F Down?
Discussions
Forecast
Stock Split
Dividend History
Ford Motor Co Stock (F) Option Chain
For the November 07, 2025 expiration date, the F stock option chain has a total of 40,958 contracts, with 29,892 call options and 11,066 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 14, 2025 : 16,208 contracts.
- November 21, 2025 : 13,494 contracts.
- November 28, 2025 : 4,464 contracts.
- December 05, 2025 : 1,888 contracts.
- December 12, 2025 : 513 contracts.
Ford Motor Co (F) Most Active Options & Calendar
F Call Options Expiring November 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
13.00
|
0.17 | 0.11 | +183.33% | 16,918 |
|
13.50
|
0.02 | 0.00 | - | 11,380 |
|
12.50
|
0.67 | 0.33 | +97.06% | 825 |
|
14.00
|
0.01 | 0.00 | - | 602 |
|
12.00
|
1.21 | 0.41 | +51.25% | 78 |
|
11.50
|
1.76 | 0.46 | +35.38% | 51 |
|
11.00
|
2.24 | 0.43 | +23.76% | 12 |
F Put Options Expiring November 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
13.00
|
0.11 | -0.28 | -71.79% | 4,030 |
|
12.00
|
0.02 | 0.01 | +100.00% | 2,795 |
|
13.50
|
0.53 | -0.33 | -38.37% | 2,482 |
|
12.50
|
0.02 | -0.06 | -75.00% | 1,622 |
|
14.00
|
0.92 | -0.38 | -29.23% | 73 |
|
11.00
|
0.01 | 0.00 | - | 29 |
|
11.50
|
0.01 | 0.00 | - | 13 |
Ford Motor Co Stock (F) Option Chain Analysis
| Put Volume Total | 11,066 |
| Call Volume Total | 29,892 |
| Put/Call Ratio (PCR) | 0.37 |
| Put Strike With Highest Volume | $13.00 |
| Call Strike With Highest Volume | $13.00 |
0.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):