Ford Motor Co (F)

Overview News Price History Option Chain Financials Why F Down? Discussions Forecast Stock Split Dividend History

Ford Motor Co Stock (F) Option Chain

For the April 10, 2026 expiration date, the F stock option chain has a total of 11,604 contracts, with 7,171 call options and 4,433 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

April 17, 2026 : 7,749 contracts.
April 24, 2026 : 3,264 contracts.
May 15, 2026 : 2,930 contracts.
June 18, 2026 : 1,482 contracts.
September 18, 2026 : 1,391 contracts.

Ford Motor Co (F) Most Active Options & Calendar

F Call Options Expiring April 10, 2026

Strike	Price	Change	% Change	Volume
12.00	0.03	-0.02	-40.00%	3,708
11.50	0.21	-0.04	-16.00%	2,083
12.50	0.01	-0.01	-50.00%	565
11.00	0.55	-0.08	-12.70%	144
7.00	4.65	0.10	+2.20%	75
13.00	0.01	0.00	-	75
9.00	2.56	-0.05	-1.92%	72

F Put Options Expiring April 10, 2026

Strike	Price	Change	% Change	Volume
11.50	0.12	-0.04	-25.00%	2,356
11.00	0.02	-0.03	-60.00%	1,640
10.50	0.01	0.00	-	179
12.00	0.46	0.01	+2.22%	164
12.50	0.92	-0.04	-4.17%	44
10.00	0.01	0.00	-	17
13.00	1.42	0.01	+0.71%	16