0.34% 0.04

Ford Motor Co (F)

Overview News Price History Option Chain Financials Why F Down? Discussions Forecast Stock Split Dividend History

Ford Motor Co Stock (F) Option Chain

For the September 19, 2025 expiration date, the F stock option chain has a total of 8,898 contracts, with 7,341 call options and 1,557 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 19, 2025 : 262 contracts.
January 16, 2026 : 87 contracts.
March 20, 2026 : 198 contracts.
December 18, 2026 : 1,005 contracts.
January 15, 2027 : 110 contracts.

Ford Motor Co (F) Most Active Options & Calendar

F Call Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
12.85	0.28	0.01	+3.70%	2,965
11.85	0.66	0.03	+4.76%	1,757
10.85	1.26	0.02	+1.61%	1,336
13.85	0.11	0.01	+10.00%	878
9.85	2.06	0.05	+2.49%	191
14.85	0.05	0.01	+25.00%	134
7.85	3.97	0.03	+0.76%	38

F Put Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
11.85	0.71	-0.04	-5.33%	649
8.85	0.07	0.00	-	472
10.85	0.33	-0.01	-2.94%	231
9.85	0.14	0.00	-	186
7.85	0.03	-0.01	-25.00%	15
6.85	0.01	-0.01	-50.00%	2
13.85	2.20	-0.14	-5.98%	2

Ford Motor Co Stock (F) Option Chain Analysis

Put Volume Total	1,557
Call Volume Total	7,341
Put/Call Ratio (PCR)	0.21

Put Strike With Highest Volume	$11.85
Call Strike With Highest Volume	$12.85

HMC

$30.28

2.02%

$52.89

0.40%

STLA

$10.31

0.19%

$25.95

0.75%

XPEV

$18.85

2.61%