Get the Stockscreener App
11.74
0.69%
0.08
After Hours:
11.75
0.010
+0.09%
Overview
News
Price History
Option Chain
Financials
Why F Down?
Discussions
Forecast
Stock Split
Dividend History
Ford Motor Co Stock (F) Option Chain
For the December 19, 2025 expiration date, the F stock option chain has a total of 2,953 contracts, with 2,407 call options and 546 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 6,216 contracts.
- March 20, 2026 : 1,495 contracts.
- December 18, 2026 : 97 contracts.
- January 15, 2027 : 7,834 contracts.
Ford Motor Co (F) Most Active Options & Calendar
F Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
13.00
|
0.28 | 0.03 | +12.00% | 1,980 |
|
11.67
|
0.77 | 0.06 | +8.45% | 309 |
|
14.67
|
0.08 | 0.01 | +14.29% | 48 |
|
16.67
|
0.03 | 0.00 | - | 45 |
|
4.85
|
6.90 | 0.10 | +1.47% | 12 |
|
7.85
|
3.93 | 0.03 | +0.77% | 5 |
|
9.67
|
2.26 | -0.01 | -0.44% | 4 |
F Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
11.67
|
0.71 | -0.01 | -1.39% | 455 |
|
9.85
|
0.18 | 0.00 | - | 43 |
|
9.67
|
0.16 | 0.00 | - | 40 |
|
13.00
|
1.53 | -0.13 | -7.83% | 8 |
|
1.00
|
0.01 | 0.00 | - | - |
|
2.67
|
0.01 | 0.00 | - | - |
|
2.82
|
0.02 | 0.00 | - | - |
Ford Motor Co Stock (F) Option Chain Analysis
| Put Volume Total | 546 |
| Call Volume Total | 2,407 |
| Put/Call Ratio (PCR) | 0.23 |
| Put Strike With Highest Volume | $11.67 |
| Call Strike With Highest Volume | $13.00 |
0.90%
1.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):