Ford Motor Co (F)

Overview News Price History Option Chain Financials Why F Down? Discussions Forecast Stock Split Dividend History

Ford Motor Co Stock (F) Option Chain

For the January 09, 2026 expiration date, the F stock option chain has a total of 43,359 contracts, with 31,762 call options and 11,597 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 23,135 contracts.
January 23, 2026 : 5,186 contracts.
January 30, 2026 : 4,214 contracts.
February 06, 2026 : 2,125 contracts.
February 13, 2026 : 7,895 contracts.

Ford Motor Co (F) Most Active Options & Calendar

F Call Options Expiring January 09, 2026

Strike	Price	Change	% Change	Volume
14.00	0.06	0.04	+200.00%	18,002
13.50	0.35	0.23	+191.67%	9,705
14.50	0.02	0.01	+100.00%	3,074
13.00	0.87	0.38	+77.55%	656
12.50	1.26	0.28	+28.57%	177
8.00	5.70	0.23	+4.20%	37
6.00	7.82	0.41	+5.53%	27

F Put Options Expiring January 09, 2026

Strike	Price	Change	% Change	Volume
13.00	0.02	-0.01	-33.33%	5,782
13.50	0.04	-0.12	-75.00%	5,444
14.00	0.27	-0.30	-52.63%	294
12.50	0.01	-0.01	-50.00%	30
14.50	0.70	-0.48	-40.68%	18
18.50	4.50	-0.46	-9.27%	10
11.00	0.01	0.00	-	5

Ford Motor Co Stock (F) Option Chain Analysis

Put Volume Total	11,597
Call Volume Total	31,762
Put/Call Ratio (PCR)	0.37

Put Strike With Highest Volume	$13.00
Call Strike With Highest Volume	$14.00

PSNY

$20.78

2.72%

RACE

$371.96

1.93%

HMC

$29.52

1.80%

$82.18

1.17%

STLA

$11.09

1.95%