Ford Motor Co (F)

Overview News Price History Option Chain Financials Why F Down? Discussions Forecast Stock Split Dividend History

Ford Motor Co Stock (F) Option Chain

For the December 18, 2026 expiration date, the F stock option chain has a total of 6,165 contracts, with 5,910 call options and 255 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 15, 2027 : 1,355 contracts.
June 17, 2027 : 865 contracts.
December 17, 2027 : 188 contracts.
January 21, 2028 : 311 contracts.

Ford Motor Co (F) Most Active Options & Calendar

F Call Options Expiring December 18, 2026

Strike	Price	Change	% Change	Volume
13.00	0.47	-0.04	-7.84%	4,448
12.00	0.84	-0.10	-10.64%	718
15.00	0.12	0.00	-	292
14.00	0.24	-0.01	-4.00%	271
16.67	0.05	0.00	-	50
11.00	1.43	-0.02	-1.38%	42
11.67	1.05	-0.09	-7.89%	31

F Put Options Expiring December 18, 2026

Strike	Price	Change	% Change	Volume
11.67	0.64	0.07	+12.28%	76
12.00	0.79	0.01	+1.28%	74
11.00	0.38	0.02	+5.56%	62
10.00	0.16	0.01	+6.67%	20
14.00	2.17	0.07	+3.33%	11
9.85	0.15	0.01	+7.14%	4
15.00	3.00	-0.10	-3.23%	3

Ford Motor Co Stock (F) Option Chain Analysis

Put Volume Total	255
Call Volume Total	5,910
Put/Call Ratio (PCR)	0.04

Put Strike With Highest Volume	$11.67
Call Strike With Highest Volume	$13.00

HMC

$31.35

0.85%

RACE

$388.33

0.27%

$78.27

1.31%

RIVN

$14.30

3.12%

STLA

$4.40

6.18%