Ford Motor Co. (F)

Overview News Price History Option Chain Why F Down? Discussions Forecast Stock Split Dividend History

Ford Motor Co. Stock (F) Option Chain

The Ford Motor Co. (F) option chain consists of 20,030 contracts with 11,810 call options and 8,220 put options, which all expire on April 26, 2024. Some other option chains:

For May 03, 2024 options, there are 4,528 contracts.
For May 10, 2024 options, there are 4,284 contracts.
For May 17, 2024 options, there are 13,152 contracts.
For May 24, 2024 options, there are 846 contracts.
For June 21, 2024 options, there are 5,638 contracts.

F option chain shows a higher number of calls than puts indicating that there are more bets placed on price increases, which may also suggest bullish expectations for the stock.

The table below displays Ford Motor Co. option chain data such as: call and put options, including strike price, last price, price change and volume. This table can help you navigate decisions on option chains but for optimal results shareholders should check the stock’s technical analysis and overall market sentiment.

F Call Options Expiring April 26, 2024

Strike	Price	Change	% Change	Volume
7.00	0.00	0.00	-	-
7.50	0.00	0.00	-	-
8.00	0.00	0.00	-	-
8.50	3.60	0.00	-	-
9.00	0.00	0.00	-	-
9.50	2.63	0.05	+1.94%	251
10.00	2.19	0.13	+6.31%	10
10.50	1.58	0.00	-	-
11.00	1.20	0.06	+5.26%	248
11.50	0.78	0.04	+5.41%	453
12.00	0.45	0.03	+7.14%	1,665
12.50	0.24	0.00	-	4,631
13.00	0.11	0.01	+10.00%	2,142
13.50	0.04	-0.01	-20.00%	1,035
14.00	0.03	0.00	-	703
14.50	0.02	0.00	-	561
15.00	0.01	0.00	-	68
15.50	0.02	0.01	+100.00%	40
16.00	0.01	0.00	-	3
16.50	0.01	0.00	-	-
17.00	0.01	0.00	-	-
17.50	0.00	0.00	-	-
18.50	0.00	0.00	-	-

F Put Options Expiring April 26, 2024

Strike	Price	Change	% Change	Volume
7.00	0.01	0.00	-	-
7.50	0.01	0.00	-	-
8.00	0.00	0.00	-	-
8.50	0.02	0.01	+100.00%	1
9.00	0.01	0.00	-	-
9.50	0.01	0.00	-	-
10.00	0.03	0.01	+50.00%	86
10.50	0.03	-0.01	-25.00%	404
11.00	0.05	-0.03	-37.50%	567
11.50	0.13	-0.08	-38.10%	1,050
12.00	0.32	-0.10	-23.81%	4,113
12.50	0.61	-0.10	-14.08%	690
13.00	0.97	-0.18	-15.65%	260
13.50	1.50	-0.09	-5.66%	1,037
14.00	1.90	-0.16	-7.77%	11
14.50	2.54	0.00	-	-
15.00	3.33	0.00	-	-
15.50	3.21	-0.45	-12.30%	1
16.00	4.61	0.00	-	-
16.50	3.95	0.00	-	-
17.00	0.00	0.00	-	-
17.50	0.00	0.00	-	-
18.50	0.00	0.00	-	-

Ford Motor Co. Stock (F) Option Chain Analysis

Put Volume Total	8,220
Call Volume Total	11,810
Put/Call Ratio (PCR)	0.70

Put Strike With Highest Volume	$12.00
Call Strike With Highest Volume	$12.50

From reviewing F put and call options expire on April 26, 2024, we can calculate put/call ratio (PCR) of 0.70. This ratio can be called as a rising PCR as it might indicate a bullish sentiment for this stock, if it continues to increase, it could further confirm a more positive outlook. This indicator can be helpful tool for analysing a specific option chain since reading excessive amount of data can be time consuming. Therefore, besides assessing other crucial indicators, consider tracking PCR of your options chain to gain diverse insights that help you make better decisions.

Looking at F call and put strikes, we can clearly observe traders’ highest attention for call strike of $12.50 and put strike of $12.00. Since those are two call and put strikes with highest volume it can be interpret as a sign of willingness to trade call and put options at specific prices mentioned above.