12.15
2.79%
+0.33
2.79%
+0.33
(After Hours:
12.16
+0.0100
+0.08%)
NameFord Motor Company
SectorConsumer Cyclical (589)
IndustryAuto Manufacturers (22)
Web
Phone313-322-3000
Employee202,000
Twitter
@ford
SEC filings
Latest SEC Filings
AddressOne American Road, Dearborn, MI, United States (48126)
Calls Options of F for 2021-05-21 (Expired in 2 days)
| Strike | Price | Change | % Change | Volume | Open Int |
|---|---|---|---|---|---|
 4.00 |
8.15 | 0.33 | +4.15% | 1 | 1 |
| 5.00 |
7.15 | 0.35 | +5.15% | 0 | 23 |
| 5.50 |
6.65 | 0.30 | +4.72% | 5 | 5 |
| 6.00 |
6.15 | 0.33 | +5.58% | 1 | 239 |
| 6.50 |
5.65 | 0.30 | +5.61% | 3 | 150 |
| 7.00 |
5.15 | 0.30 | +6.19% | 0 | 177 |
| 7.50 |
4.65 | 0.33 | +7.51% | 0 | 109 |
| 8.00 |
4.15 | 0.30 | +7.79% | 1 | 149 |
| 8.50 |
3.65 | 0.40 | +12.31% | 15 | 62 |
| 9.00 |
3.15 | 0.33 | +11.70% | 1 | 151 |
| 9.50 |
2.66 | 0.33 | +14.41% | 1 | 51 |
| 10.00 |
2.16 | 0.31 | +16.44% | 435 | 2,219 |
| 10.50 |
1.65 | 0.31 | +23.22% | 106 | 1,631 |
| 11.00 |
1.17 | 0.30 | +33.91% | 2,450 | 8,824 |
| 11.50 |
0.69 | 0.25 | +56.18% | 17,802 | 24,003 |
| 12.00 |
0.29 | 0.14 | +90.32% | 45,614 | 44,024 |
| 12.50 |
0.10 | 0.05 | +111.11% | 43,758 | 20,275 |
| 13.00 |
0.04 | 0.01 | +40.00% | 12,030 | 42,185 |
| 13.50 |
0.01 | 0.00 | 0.00% | 1,701 | 13,003 |
| 14.00 |
0.01 | -0.01 | -66.67% | 603 | 24,105 |
| 14.50 |
0.01 | 0.00 | 0.00% | 9 | 935 |
| 15.00 |
0.01 | 0.00 | 0.00% | 133 | 6,512 |
| 15.50 |
0.01 | 0.00 | 0.00% | 2 | 807 |
| 16.00 |
0.01 | 0.00 | 0.00% | 17 | 2,591 |
| 16.50 |
0.01 | 0.00 | 0.00% | 0 | 288 |
| 17.00 |
0.01 | 0.00 | 0.00% | 2 | 811 |
| 17.50 |
0.01 | 0.00 | 0.00% | 102 | 219 |
| 18.00 |
0.01 | 0.00 | 0.00% | 7 | 1,005 |
| 19.00 |
0.01 | 0.00 | 0.00% | 0 | 308 |
| 20.00 |
0.01 | 0.00 | 0.00% | 40 | 509 |
| 21.00 |
0.01 | 0.00 | 0.00% | 41 | 13,356 |
Puts Options of F for 2021-05-21 (Expired in 2 days)
| Strike | Price | Change | % Change | Volume | Open Int |
|---|---|---|---|---|---|
4.00 |
0.01 | 0.00 | 0.00% | 0 | 0 |
5.00 |
0.01 | -0.01 | -75.00% | 0 | 28 |
5.50 |
0.01 | -0.01 | -75.00% | 0 | 0 |
6.00 |
0.01 | -0.01 | -50.00% | 3 | 280 |
6.50 |
0.01 | -0.01 | -75.00% | 0 | 0 |
7.00 |
0.01 | 0.00 | 0.00% | 0 | 1,267 |
7.50 |
0.01 | 0.00 | 0.00% | 0 | 1,280 |
8.00 |
0.01 | 0.00 | 0.00% | 5 | 1,602 |
8.50 |
0.01 | 0.00 | 0.00% | 5 | 208 |
9.00 |
0.01 | 0.00 | 0.00% | 1 | 1,509 |
9.50 |
0.01 | -0.01 | -50.00% | 10 | 227 |
10.00 |
0.01 | 0.00 | 0.00% | 29 | 12,475 |
10.50 |
0.01 | -0.01 | -66.67% | 1,570 | 20,066 |
11.00 |
0.01 | -0.02 | -57.14% | 5,348 | 36,948 |
11.50 |
0.04 | -0.06 | -55.00% | 6,759 | 14,942 |
12.00 |
0.15 | -0.17 | -53.97% | 5,381 | 32,274 |
12.50 |
0.44 | -0.22 | -32.82% | 618 | 2,503 |
13.00 |
0.88 | -0.31 | -26.05% | 250 | 11,362 |
13.50 |
1.40 | -0.27 | -16.47% | 3 | 57 |
14.00 |
1.85 | -0.31 | -14.12% | 3 | 941 |
14.50 |
2.37 | -0.11 | -4.44% | 1 | 35 |
15.00 |
2.88 | -0.25 | -7.84% | 1 | 521 |
15.50 |
3.35 | -0.05 | -1.47% | 1 | 1 |
16.00 |
3.85 | -0.28 | -6.67% | 12 | 13 |
16.50 |
4.35 | -0.33 | -6.95% | 0 | 3 |
17.00 |
4.85 | -0.25 | -4.90% | 0 | 5 |
17.50 |
5.35 | -0.28 | -4.89% | 0 | 2 |
18.00 |
5.85 | -0.28 | -4.49% | 5 | 5 |
19.00 |
6.85 | -0.30 | -4.20% | 0 | 10 |
20.00 |
7.88 | -0.20 | -2.48% | 0 | 13 |
21.00 |
8.88 | -0.22 | -2.47% | 0 | 4 |
Ford Motor Company designs, manufactures, markets, and services a range of Ford cars, trucks, sport utility vehicles, and electrified vehicles; and Lincoln luxury vehicles worldwide. Its Automotive segment sells Ford and Lincoln vehicles, service parts, and accessories through distributors and dealers, as well as through dealerships to fleet customers, including commercial fleet customers, daily rental car companies, and governments. The company's Financial Services segment offers various automotive financing products to and through automotive dealers. Its financing products comprise retail installment sale contracts for new and used vehicles; and direct financing leases for new vehicles to retail and commercial customers, such as leasing companies, government entities, daily rental companies, and fleet customers. This segment also offers wholesale loans to dealers to finance the purchase of vehicle inventory; and loans to dealers to finance working capital and improvement of dealership facilities, purchase dealership real estate, and other dealer vehicle programs. The company has a strategic collaboration with Panasonic Corporation of North America and Qualcomm Technologies. Ford Motor Company was founded in 1903 and is based in Dearborn, Michigan.
List of Zack Morris Stocks
List of SPAC Stocks
List of EV Stocks and Related Stocks
Top 100 popular stocks on Robinhood
List of Marijuana Stocks
Tokenized Stock List Traded on Bittrex
Cap:
|
Volume (24h):