Ford Motor Co (F)

Overview News Price History Option Chain Financials Why F Down? Discussions Forecast Stock Split Dividend History

Ford Motor Co Stock (F) Option Chain

For the September 19, 2025 expiration date, the F stock option chain has a total of 15,385 contracts, with 8,949 call options and 6,436 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 19, 2025 : 262 contracts.
January 16, 2026 : 87 contracts.
March 20, 2026 : 198 contracts.
December 18, 2026 : 1,005 contracts.
January 15, 2027 : 110 contracts.

Ford Motor Co (F) Most Active Options & Calendar

F Call Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
11.85	0.40	0.18	+81.82%	3,870
10.85	0.87	0.28	+47.46%	1,404
13.85	0.05	0.01	+25.00%	1,192
12.85	0.15	0.07	+87.50%	1,093
9.85	1.64	0.44	+36.67%	820
8.85	2.55	0.61	+31.44%	451
7.85	3.41	0.46	+15.59%	77

F Put Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
8.85	0.07	-0.04	-36.36%	4,031
10.85	0.46	-0.19	-29.23%	1,482
11.85	0.96	-0.42	-30.43%	582
9.85	0.20	-0.06	-23.08%	221
7.85	0.04	0.00	-	116
12.85	1.75	-0.41	-18.98%	3
6.85	0.02	-0.01	-33.33%	1

Ford Motor Co Stock (F) Option Chain Analysis

Put Volume Total	6,436
Call Volume Total	8,949
Put/Call Ratio (PCR)	0.72

Put Strike With Highest Volume	$8.85
Call Strike With Highest Volume	$11.85

HMC

$29.20

1.28%

$52.03

5.73%

STLA

$10.22

1.89%

$26.83

1.03%

XPEV

$18.26

2.13%