Get the Stockscreener App
13.21
0.78%
0.095
Overview
News
Price History
Option Chain
Financials
Why F Down?
Discussions
Forecast
Stock Split
Dividend History
Ford Motor Co Stock (F) Option Chain
For the January 09, 2026 expiration date, the F stock option chain has a total of 5,342 contracts, with 4,190 call options and 1,152 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 4,683 contracts.
- January 23, 2026 : 319 contracts.
- January 30, 2026 : 444 contracts.
- February 06, 2026 : 308 contracts.
- February 13, 2026 : 2,998 contracts.
Ford Motor Co (F) Most Active Options & Calendar
F Call Options Expiring January 09, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
13.50
|
0.06 | -0.01 | -14.29% | 2,992 |
|
13.00
|
0.29 | 0.02 | +7.41% | 761 |
|
14.00
|
0.01 | -0.01 | -50.00% | 325 |
|
15.00
|
0.01 | -0.01 | -50.00% | 39 |
|
16.00
|
0.01 | -0.02 | -66.67% | 28 |
|
12.50
|
0.73 | -0.01 | -1.35% | 26 |
|
6.00
|
7.22 | -0.03 | -0.41% | 5 |
F Put Options Expiring January 09, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
12.50
|
0.02 | -0.01 | -33.33% | 491 |
|
13.00
|
0.08 | -0.03 | -27.27% | 407 |
|
13.50
|
0.35 | -0.04 | -10.26% | 218 |
|
12.00
|
0.01 | 0.00 | - | 22 |
|
15.00
|
1.84 | 0.34 | +22.67% | 10 |
|
8.50
|
0.01 | -0.01 | -50.00% | 1 |
|
9.00
|
0.01 | 0.00 | - | 1 |
Ford Motor Co Stock (F) Option Chain Analysis
| Put Volume Total | 1,152 |
| Call Volume Total | 4,190 |
| Put/Call Ratio (PCR) | 0.27 |
| Put Strike With Highest Volume | $12.50 |
| Call Strike With Highest Volume | $13.50 |
7.53%
1.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):