Get the Stockscreener App
13.13
0.54%
0.07
After Hours:
13.13
Overview
News
Price History
Option Chain
Financials
Why F Down?
Discussions
Forecast
Stock Split
Dividend History
Ford Motor Co Stock (F) Option Chain
For the December 19, 2025 expiration date, the F stock option chain has a total of 7,179 contracts, with 5,567 call options and 1,612 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 9,357 contracts.
- March 20, 2026 : 1,183 contracts.
- December 18, 2026 : 511 contracts.
- January 15, 2027 : 461 contracts.
Ford Motor Co (F) Most Active Options & Calendar
F Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
14.00
|
0.23 | 0.00 | - | 3,592 |
|
13.00
|
0.60 | 0.02 | +3.45% | 998 |
|
12.00
|
1.29 | 0.07 | +5.74% | 492 |
|
9.85
|
3.20 | -0.10 | -3.03% | 123 |
|
15.00
|
0.08 | -0.01 | -11.11% | 65 |
|
14.67
|
0.10 | -0.02 | -16.67% | 61 |
|
16.00
|
0.03 | -0.02 | -40.00% | 57 |
F Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
15.00
|
2.15 | 0.21 | +10.82% | 737 |
|
11.67
|
0.15 | 0.00 | - | 430 |
|
12.00
|
0.20 | 0.00 | - | 225 |
|
13.00
|
0.53 | -0.02 | -3.64% | 104 |
|
14.00
|
1.24 | 0.02 | +1.64% | 62 |
|
11.00
|
0.08 | 0.00 | - | 40 |
|
7.85
|
0.01 | 0.00 | - | 7 |
Ford Motor Co Stock (F) Option Chain Analysis
| Put Volume Total | 1,612 |
| Call Volume Total | 5,567 |
| Put/Call Ratio (PCR) | 0.29 |
| Put Strike With Highest Volume | $15.00 |
| Call Strike With Highest Volume | $14.00 |
1.83%
0.61%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):