F
(NYSE)
7.91
+0.19   (+2.72%)
Pre-market: 7.83 -0.0750 (-0.95%)
Volume (24h) Market Cap. Day Range 52w Range
219.29M 31.43B 7.85 - 8.24 3.96 - 9.57
Calls
Strike Price Change % Change Volume Open Int
1.50 6.65 -0.07 -1.12% 1 0
2.00 5.92 0.15 +2.60% 0 1
2.50 5.42 0.20 +3.83% 2 2
3.00 5.15 -0.07 -1.44% 1 1
3.50 4.40 0.15 +3.53% 0 2
4.00 3.92 0.17 +4.67% 0 12
4.50 3.45 -0.10 -2.82% 1 3
5.00 2.92 -0.13 -4.43% 1 27
5.50 2.42 0.21 +9.73% 4 26
6.00 1.92 0.19 +11.27% 58 538
6.50 1.44 0.16 +12.11% 189 466
7.00 0.94 0.09 +10.59% 882 2,058
7.50 0.52 0.03 +6.12% 1,860 5,243
8.00 0.21 -0.05 -19.61% 9,995 14,673
8.50 0.08 -0.05 -42.31% 6,456 7,915
9.00 0.03 -0.04 -58.33% 1,668 5,809
9.50 0.01 -0.02 -57.14% 554 2,118
10.00 0.02 -0.01 -20.00% 1,205 3,029
10.50 0.01 -0.02 -60.00% 259 522
11.00 0.01 0.00 0.00% 268 1,086
11.50 0.01 -0.01 -66.67% 226 48
12.00 0.01 0.00 0.00% 31 87
13.00 0.01 -0.01 -75.00% 0 0
Puts
Strike Price Change % Change Volume Open Int
1.50 0.01 -0.02 -80.00% 0 0
2.00 0.03 -0.01 -33.33% 0 0
2.50 0.05 0.01 +25.00% 0 0
3.00 0.01 -0.17 -91.89% 0 0
3.50 0.01 -0.02 -57.14% 0 1
4.00 0.01 -0.03 -62.50% 0 0
4.50 0.01 -0.01 -50.00% 0 1
5.00 0.01 0.00 0.00% 9 32
5.50 0.01 -0.01 -66.67% 4 298
6.00 0.01 -0.02 -80.00% 1,317 913
6.50 0.01 -0.05 -75.00% 720 1,918
7.00 0.03 -0.10 -80.00% 2,405 11,640
7.50 0.10 -0.17 -64.15% 3,393 6,959
8.00 0.29 -0.25 -45.37% 2,476 1,168
8.50 0.66 -0.26 -28.02% 765 105
9.00 1.10 -0.22 -16.29% 58 84
9.50 1.60 -0.20 -11.39% 3 8
10.00 2.10 -0.19 -8.30% 14 21
10.50 2.79 0.30 +12.25% 1 6
11.00 3.10 -0.20 -6.06% 0 1
11.50 3.83 0.23 +6.25% 1 1
12.00 4.30 0.20 +4.88% 1 1
13.00 5.10 -0.25 -4.67% 6 0
Cap:    |  Volume (24h):