Ford Motor Co (F)

Overview News Price History Option Chain Financials Why F Down? Discussions Forecast Stock Split Dividend History

Ford Motor Co Stock (F) Option Chain

For the April 10, 2026 expiration date, the F stock option chain has a total of 13,617 contracts, with 8,013 call options and 5,604 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

April 17, 2026 : 7,232 contracts.
April 24, 2026 : 2,725 contracts.
May 15, 2026 : 4,328 contracts.
June 18, 2026 : 4,650 contracts.
September 18, 2026 : 1,559 contracts.

Ford Motor Co (F) Most Active Options & Calendar

F Call Options Expiring April 10, 2026

Strike	Price	Change	% Change	Volume
11.50	0.25	-0.10	-28.57%	5,419
12.00	0.05	-0.06	-54.55%	1,474
12.50	0.02	-0.01	-33.33%	729
11.00	0.63	-0.12	-16.00%	253
5.00	6.52	-0.06	-0.91%	40
13.00	0.01	0.00	-	27
10.00	1.37	-0.26	-15.95%	20

F Put Options Expiring April 10, 2026

Strike	Price	Change	% Change	Volume
11.50	0.16	-0.01	-5.88%	3,060
11.00	0.05	-0.01	-16.67%	1,526
10.50	0.01	-0.02	-66.67%	469
12.00	0.45	0.02	+4.65%	201
10.00	0.01	0.00	-	174
13.00	1.41	0.04	+2.92%	127
12.50	0.96	0.11	+12.94%	30