Get the Stockscreener App
12.30
0.65%
-0.08
After Hours:
12.31
0.010
+0.08%
Overview
News
Price History
Option Chain
Financials
Why F Down?
Discussions
Forecast
Stock Split
Dividend History
Ford Motor Co Stock (F) Option Chain
For the December 18, 2026 expiration date, the F stock option chain has a total of 1,839 contracts, with 1,476 call options and 363 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 1,355 contracts.
- June 17, 2027 : 865 contracts.
- December 17, 2027 : 188 contracts.
- January 21, 2028 : 311 contracts.
Ford Motor Co (F) Most Active Options & Calendar
F Call Options Expiring December 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
14.85
|
0.16 | -0.02 | -11.11% | 567 |
|
14.00
|
0.26 | -0.05 | -16.13% | 225 |
|
15.00
|
0.15 | -0.01 | -6.25% | 178 |
|
13.00
|
0.53 | -0.05 | -8.62% | 122 |
|
17.00
|
0.05 | 0.00 | - | 111 |
|
18.00
|
0.04 | 0.00 | - | 72 |
|
19.67
|
0.01 | -0.01 | -50.00% | 45 |
F Put Options Expiring December 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
13.00
|
1.27 | 0.05 | +4.10% | 180 |
|
11.67
|
0.57 | 0.03 | +5.56% | 41 |
|
11.00
|
0.32 | 0.01 | +3.23% | 37 |
|
9.00
|
0.04 | -0.01 | -20.00% | 25 |
|
14.00
|
2.01 | 0.09 | +4.69% | 25 |
|
12.00
|
0.69 | 0.03 | +4.55% | 22 |
|
7.85
|
0.03 | 0.01 | +50.00% | 20 |
Ford Motor Co Stock (F) Option Chain Analysis
| Put Volume Total | 363 |
| Call Volume Total | 1,476 |
| Put/Call Ratio (PCR) | 0.25 |
| Put Strike With Highest Volume | $13.00 |
| Call Strike With Highest Volume | $14.85 |
1.23%
1.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):