(NYSE)
9.83
-0.34
(-3.34%)
Pre-market:
9.97
+0.1400
(+1.42%)
Volume (24h) | Market Cap. | Day Range | 52w Range |
101.82M | 39.11B | 9.82 - 10.05 | 3.96 - 10.20 |
Calls Options of F for 2021-01-22 (Expired in 2 days)
Strike | Price | Change | % Change | Volume | Open Int |
---|---|---|---|---|---|
![]() |
8.82 | -0.07 | -0.84% | 0 | 1 |
![]() |
8.32 | -0.07 | -0.89% | 0 | 0 |
![]() |
7.83 | -0.08 | -0.95% | 1 | 1 |
![]() |
7.35 | -0.05 | -0.68% | 0 | 6 |
![]() |
6.78 | 0.03 | +0.37% | 2 | 0 |
![]() |
6.35 | -0.05 | -0.78% | 0 | 0 |
![]() |
5.85 | -0.05 | -0.85% | 1 | 1 |
![]() |
5.40 | 0.12 | +2.37% | 1 | 6 |
![]() |
4.90 | -0.25 | -4.85% | 1 | 36 |
![]() |
4.35 | -0.05 | -1.14% | 1 | 3 |
![]() |
3.90 | 0.10 | +2.63% | 2 | 3 |
![]() |
3.35 | -0.08 | -2.19% | 2 | 17 |
![]() |
2.92 | -0.23 | -7.30% | 13 | 223 |
![]() |
2.42 | -0.23 | -8.87% | 3 | 108 |
![]() |
1.93 | -0.23 | -10.65% | 568 | 1,150 |
![]() |
1.35 | -0.08 | -5.92% | 123 | 887 |
![]() |
0.85 | -0.09 | -9.57% | 1,172 | 14,071 |
![]() |
0.40 | -0.08 | -16.84% | 2,310 | 11,783 |
![]() |
0.11 | -0.04 | -25.81% | 20,770 | 16,607 |
![]() |
0.04 | -0.01 | -27.27% | 9,788 | 17,312 |
![]() |
0.03 | -0.01 | -28.57% | 4,386 | 6,688 |
![]() |
0.03 | 0.00 | 0.00% | 836 | 1,804 |
![]() |
0.03 | 0.00 | 0.00% | 943 | 2,743 |
![]() |
0.01 | 0.00 | 0.00% | 448 | 1,054 |
![]() |
0.01 | 0.00 | 0.00% | 151 | 2,590 |
![]() |
0.01 | -0.01 | -25.00% | 6 | 177 |
![]() |
0.01 | -0.00 | -33.33% | 506 | 52 |
Puts Options of F for 2021-01-22 (Expired in 2 days)
Strike | Price | Change | % Change | Volume | Open Int |
---|---|---|---|---|---|
![]() 1.00 |
0.01 | -0.01 | -66.67% | 2 | 2 |
![]() 1.50 |
0.02 | 0.00 | 0.00% | 0 | 0 |
![]() 2.00 |
0.02 | 0.00 | 0.00% | 0 | 0 |
![]() 2.50 |
0.02 | 0.00 | 0.00% | 0 | 0 |
![]() 3.00 |
0.02 | 0.01 | +33.33% | 0 | 0 |
![]() 3.50 |
0.02 | -0.01 | -20.00% | 0 | 0 |
![]() 4.00 |
0.01 | -0.01 | -25.00% | 0 | 0 |
![]() 4.50 |
0.01 | 0.00 | 0.00% | 0 | 0 |
![]() 5.00 |
0.01 | 0.00 | 0.00% | 0 | 0 |
![]() 5.50 |
0.01 | -0.01 | -40.00% | 0 | 0 |
![]() 6.00 |
0.01 | 0.00 | 0.00% | 1 | 2 |
![]() 6.50 |
0.01 | 0.00 | 0.00% | 2 | 12 |
![]() 7.00 |
0.01 | 0.00 | 0.00% | 0 | 286 |
![]() 7.50 |
0.01 | -0.00 | -33.33% | 16 | 517 |
![]() 8.00 |
0.01 | 0.00 | 0.00% | 233 | 2,928 |
![]() 8.50 |
0.01 | 0.00 | 0.00% | 289 | 2,858 |
![]() 9.00 |
0.03 | 0.00 | 0.00% | 891 | 3,516 |
![]() 9.50 |
0.07 | 0.01 | +18.18% | 3,737 | 4,333 |
![]() 10.00 |
0.29 | 0.05 | +21.28% | 3,286 | 8,783 |
![]() 10.50 |
0.71 | 0.07 | +10.94% | 348 | 377 |
![]() 11.00 |
1.19 | 0.08 | +7.66% | 88 | 35 |
![]() 11.50 |
1.61 | 0.23 | +16.61% | 4 | 6 |
![]() 12.00 |
2.10 | 0.23 | +12.27% | 1 | 33 |
![]() 12.50 |
2.60 | 0.23 | +9.68% | 2 | 1 |
![]() 13.00 |
2.88 | -1.22 | -29.88% | 1 | 1 |
![]() 13.50 |
3.60 | 0.25 | +7.46% | 2 | 4 |
![]() 14.00 |
4.15 | -0.07 | -1.78% | 0 | 18 |
Cap:
|
Volume (24h):