Get the Stockscreener App
11.66
0.43%
0.05
Pre-market:
11.78
0.12
+1.03%
Overview
News
Price History
Option Chain
Financials
Why F Down?
Discussions
Forecast
Stock Split
Dividend History
Ford Motor Co Stock (F) Option Chain
For the September 19, 2025 expiration date, the F stock option chain has a total of 28,807 contracts, with 21,574 call options and 7,233 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 3,544 contracts.
- January 16, 2026 : 1,791 contracts.
- March 20, 2026 : 1,666 contracts.
- December 18, 2026 : 101 contracts.
- January 15, 2027 : 433 contracts.
Ford Motor Co (F) Most Active Options & Calendar
F Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
11.85
|
0.04 | -0.02 | -33.33% | 10,398 |
|
12.00
|
0.02 | 0.00 | - | 5,117 |
|
11.50
|
0.20 | -0.01 | -4.76% | 4,152 |
|
11.00
|
0.69 | 0.02 | +2.99% | 668 |
|
12.50
|
0.01 | 0.00 | - | 650 |
|
10.85
|
0.84 | 0.05 | +6.33% | 368 |
|
9.85
|
1.80 | 0.03 | +1.69% | 116 |
F Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
11.50
|
0.05 | -0.03 | -37.50% | 3,534 |
|
10.85
|
0.01 | 0.00 | - | 1,189 |
|
11.85
|
0.21 | -0.08 | -27.59% | 1,063 |
|
12.00
|
0.38 | -0.03 | -7.32% | 898 |
|
11.00
|
0.01 | -0.01 | -50.00% | 512 |
|
12.50
|
0.92 | 0.02 | +2.22% | 23 |
|
12.85
|
1.20 | -0.05 | -4.00% | 9 |
Ford Motor Co Stock (F) Option Chain Analysis
| Put Volume Total | 7,233 |
| Call Volume Total | 21,574 |
| Put/Call Ratio (PCR) | 0.34 |
| Put Strike With Highest Volume | $11.50 |
| Call Strike With Highest Volume | $11.85 |
0.46%
0.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):