F
(NYSE)
7.91
+0.19
(+2.72%)
Pre-market:
7.83
-0.0750
(-0.95%)
| Volume (24h) | Market Cap. | Day Range | 52w Range |
| 219.29M | 31.43B | 7.85 - 8.24 | 3.96 - 9.57 |
Name
Ford Motor Company
Sector
Consumer Cyclical (549)
Industry
Auto Manufacturers (18)
Phone
313-322-3000
Employee
202,000
Twitter
@ford
SEC filings
Latest SEC Filings
Address
One American Road, Dearborn, MI, United States (48126)
News
Options
Financials
Holders
Transactions
Discussions
Calls
| Strike | Price | Change | % Change | Volume | Open Int |
|---|---|---|---|---|---|
| 1.50 | 6.65 | -0.07 | -1.12% | 1 | 0 |
| 2.00 | 5.92 | 0.15 | +2.60% | 0 | 1 |
| 2.50 | 5.42 | 0.20 | +3.83% | 2 | 2 |
| 3.00 | 5.15 | -0.07 | -1.44% | 1 | 1 |
| 3.50 | 4.40 | 0.15 | +3.53% | 0 | 2 |
| 4.00 | 3.92 | 0.17 | +4.67% | 0 | 12 |
| 4.50 | 3.45 | -0.10 | -2.82% | 1 | 3 |
| 5.00 | 2.92 | -0.13 | -4.43% | 1 | 27 |
| 5.50 | 2.42 | 0.21 | +9.73% | 4 | 26 |
| 6.00 | 1.92 | 0.19 | +11.27% | 58 | 538 |
| 6.50 | 1.44 | 0.16 | +12.11% | 189 | 466 |
| 7.00 | 0.94 | 0.09 | +10.59% | 882 | 2,058 |
| 7.50 | 0.52 | 0.03 | +6.12% | 1,860 | 5,243 |
| 8.00 | 0.21 | -0.05 | -19.61% | 9,995 | 14,673 |
| 8.50 | 0.08 | -0.05 | -42.31% | 6,456 | 7,915 |
| 9.00 | 0.03 | -0.04 | -58.33% | 1,668 | 5,809 |
| 9.50 | 0.01 | -0.02 | -57.14% | 554 | 2,118 |
| 10.00 | 0.02 | -0.01 | -20.00% | 1,205 | 3,029 |
| 10.50 | 0.01 | -0.02 | -60.00% | 259 | 522 |
| 11.00 | 0.01 | 0.00 | 0.00% | 268 | 1,086 |
| 11.50 | 0.01 | -0.01 | -66.67% | 226 | 48 |
| 12.00 | 0.01 | 0.00 | 0.00% | 31 | 87 |
| 13.00 | 0.01 | -0.01 | -75.00% | 0 | 0 |
Puts
| Strike | Price | Change | % Change | Volume | Open Int |
|---|---|---|---|---|---|
| 1.50 | 0.01 | -0.02 | -80.00% | 0 | 0 |
| 2.00 | 0.03 | -0.01 | -33.33% | 0 | 0 |
| 2.50 | 0.05 | 0.01 | +25.00% | 0 | 0 |
| 3.00 | 0.01 | -0.17 | -91.89% | 0 | 0 |
| 3.50 | 0.01 | -0.02 | -57.14% | 0 | 1 |
| 4.00 | 0.01 | -0.03 | -62.50% | 0 | 0 |
| 4.50 | 0.01 | -0.01 | -50.00% | 0 | 1 |
| 5.00 | 0.01 | 0.00 | 0.00% | 9 | 32 |
| 5.50 | 0.01 | -0.01 | -66.67% | 4 | 298 |
| 6.00 | 0.01 | -0.02 | -80.00% | 1,317 | 913 |
| 6.50 | 0.01 | -0.05 | -75.00% | 720 | 1,918 |
| 7.00 | 0.03 | -0.10 | -80.00% | 2,405 | 11,640 |
| 7.50 | 0.10 | -0.17 | -64.15% | 3,393 | 6,959 |
| 8.00 | 0.29 | -0.25 | -45.37% | 2,476 | 1,168 |
| 8.50 | 0.66 | -0.26 | -28.02% | 765 | 105 |
| 9.00 | 1.10 | -0.22 | -16.29% | 58 | 84 |
| 9.50 | 1.60 | -0.20 | -11.39% | 3 | 8 |
| 10.00 | 2.10 | -0.19 | -8.30% | 14 | 21 |
| 10.50 | 2.79 | 0.30 | +12.25% | 1 | 6 |
| 11.00 | 3.10 | -0.20 | -6.06% | 0 | 1 |
| 11.50 | 3.83 | 0.23 | +6.25% | 1 | 1 |
| 12.00 | 4.30 | 0.20 | +4.88% | 1 | 1 |
| 13.00 | 5.10 | -0.25 | -4.67% | 6 | 0 |
Anonymous
·
October 30, 2020
samtheman
·
October 30, 2020
Oscar
·
October 30, 2020
None
·
October 29, 2020
Edsel
·
October 29, 2020
NutintheHut
·
October 29, 2020
EB
·
October 29, 2020
jeff
·
October 29, 2020
Zzyzx Road
·
October 29, 2020
Bubbas
·
October 29, 2020
Teejay
·
October 29, 2020
ABCDEFG
·
October 29, 2020
tetaja5018
·
October 29, 2020
Da Kid
·
October 29, 2020
Cap:
|
Volume (24h):