Get the Stockscreener App
11.36
2.62%
+0.29
After Hours:
11.36
EZCorp, Inc. Stock (EZPW) Price History
The historical daily chart and data for EZCorp, Inc. stock (EZPW), adjusted for splits and dividends, show that the latest closing stock price as of April 26, 2024, is $11.36.
- EZCorp, Inc. all-time high stock price is $15.10, occurred on May 07, 2018.
- The lowest EZCorp, Inc. stock price recorded was $2.44 on February 12, 2016. Since then, EZCorp, Inc.'s stock price has risen over 365.57% to $11.36 now.
- The 52-week high stock price for EZPW is $11.52, representing a 1.41% increase from the current share price, occurred on April 24, 2024.
- The 52-week low stock price for EZPW is $7.695, indicating a -32.26% decrease from the current share price, occurred on October 25, 2023.
- The closing price of EZCorp, Inc. (EZPW) stock in the beginning of 2023 was $7.26. The stock closed the year at $8.15, a gain of over 12.26% for the year.
The table below shows more information about EZPW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 26, 2024 | $11.40 | $11.12 | $0.28 | 387,194.0 | +2.62% |
| Apr 25, 2024 | $11.42 | $10.94 | $0.48 | 519,809.0 | -3.74% |
| Apr 24, 2024 | $11.52 | $11.36 | $0.16 | 387,222.0 | +0.26% |
| Apr 23, 2024 | $11.50 | $11.18 | $0.3199 | 756,980.0 | +2.78% |
| Apr 22, 2024 | $11.28 | $11.15 | $0.132 | 366,453.0 | -0.36% |
| Apr 19, 2024 | $11.24 | $10.90 | $0.34 | 811,524.0 | +2.24% |
| Apr 18, 2024 | $11.05 | $10.93 | $0.13 | 607,840.0 | -0.95% |
| Apr 17, 2024 | $11.35 | $10.96 | $0.39 | 447,768.0 | -1.78% |
| Apr 16, 2024 | $11.28 | $10.82 | $0.46 | 724,738.0 | +4.07% |
| Apr 15, 2024 | $11.10 | $10.74 | $0.36 | 468,567.0 | -0.28% |
| Apr 12, 2024 | $11.29 | $10.70 | $0.5893 | 639,178.0 | -3.64% |
| Apr 11, 2024 | $11.30 | $11.01 | $0.29 | 716,537.0 | +1.90% |
| Apr 10, 2024 | $11.14 | $10.63 | $0.515 | 1,047,900.0 | +3.08% |
| Apr 09, 2024 | $10.85 | $10.68 | $0.17 | 414,423.0 | -1.02% |
| Apr 08, 2024 | $10.87 | $10.60 | $0.27 | 357,460.0 | +1.79% |
| Apr 05, 2024 | $10.77 | $10.64 | $0.125 | 346,810.0 | -0.65% |
| Apr 04, 2024 | $11.09 | $10.69 | $0.40 | 272,337.0 | -1.92% |
| Apr 03, 2024 | $11.02 | $10.88 | $0.1391 | 301,924.0 | +0.09% |
| Apr 02, 2024 | $11.03 | $10.84 | $0.19 | 464,566.0 | -1.80% |
| Apr 01, 2024 | $11.40 | $11.03 | $0.375 | 550,407.0 | -1.94% |
EZCorp, Inc. Stock (EZPW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of EZCorp, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EZPW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of EZCorp, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
EZCorp, Inc. Stock (EZPW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $11.52 | $10.60 | $0.92 | 10,976,831.0 | +0.26% |
| Mar, 2024 | $11.38 | $10.18 | $1.20 | 8,615,274.0 | +8.01% |
| Feb, 2024 | $11.05 | $9.21 | $1.84 | 18,164,816.0 | +21.98% |
| Jan, 2024 | $8.81 | $8.20 | $0.61 | 6,450,416.0 | -1.60% |
EZCorp, Inc. Stock (EZPW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $9.07 | $8.16 | $0.91 | 8,146,066.0 | +6.59% |
| Nov, 2023 | $8.85 | $7.72 | $1.13 | 7,931,949.0 | +0.00% |
| Oct, 2023 | $8.51 | $7.70 | $0.81 | 7,451,916.0 | -0.61% |
| Sep, 2023 | $8.48 | $7.71 | $0.77 | 9,053,980.0 | -1.90% |
| Aug, 2023 | $9.43 | $8.36 | $1.07 | 7,673,777.0 | -7.17% |
| Jul, 2023 | $9.41 | $8.04 | $1.38 | 10,269,748.0 | +8.11% |
| Jun, 2023 | $8.88 | $8.02 | $0.86 | 23,753,416.0 | +0.48% |
| May, 2023 | $9.49 | $8.24 | $1.25 | 12,476,528.0 | -3.14% |
| Apr, 2023 | $9.22 | $8.40 | $0.82 | 7,107,451.0 | +0.12% |
| Mar, 2023 | $9.14 | $8.02 | $1.12 | 14,114,658.0 | -2.49% |
| Feb, 2023 | $9.73 | $8.65 | $1.08 | 12,792,023.0 | -3.18% |
| Jan, 2023 | $9.40 | $8.21 | $1.19 | 12,156,410.0 | +11.78% |
EZCorp, Inc. Stock (EZPW) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $10.68 | $7.91 | $2.77 | 21,174,688.0 | -18.66% |
| Nov, 2022 | $10.27 | $7.05 | $3.22 | 12,238,281.0 | +3.73% |
| Oct, 2022 | $9.72 | $7.61 | $2.11 | 9,087,509.0 | +25.29% |
| Sep, 2022 | $8.72 | $7.62 | $1.10 | 6,307,023.0 | -11.89% |
| Aug, 2022 | $9.62 | $7.93 | $1.69 | 8,896,144.0 | +8.83% |
| Jul, 2022 | $8.09 | $7.09 | $1.00 | 5,587,137.0 | +7.06% |
| Jun, 2022 | $8.15 | $7.05 | $1.10 | 6,662,847.0 | -0.92% |
| May, 2022 | $8.24 | $6.77 | $1.47 | 7,902,229.0 | +8.29% |
| Apr, 2022 | $7.36 | $5.93 | $1.43 | 7,559,176.0 | +15.89% |
| Mar, 2022 | $6.31 | $5.51 | $0.80 | 7,458,793.0 | +0.83% |
| Feb, 2022 | $7.00 | $5.89 | $1.11 | 8,255,012.0 | +0.34% |
| Jan, 2022 | $7.63 | $5.78 | $1.85 | 9,921,877.0 | -19.00% |
3.69%
Cap:
|
Volume (24h):