182.94
price down icon1.20%   -2.20
 
loading

Expedia Group Inc Stock (EXPE) Option Chain

For the September 19, 2025 expiration date, the EXPE stock option chain has a total of 2,632 contracts, with 2,052 call options and 580 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • October 17, 2025 : 289 contracts.
  • January 16, 2026 : 89 contracts.
  • March 20, 2026 : 5 contracts.
  • December 18, 2026 : 0 contracts.
  • January 15, 2027 : 2 contracts.

Expedia Group Inc (EXPE) Most Active Options & Calendar

EXPE Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 200.00 5.15 -0.64 -11.05% 1,168
favorite 185.00 10.90 -1.28 -10.51% 375
favorite 220.00 1.70 -0.25 -12.82% 245
favorite 195.00 7.05 0.80 +12.80% 205
favorite 180.00 13.50 -1.15 -7.85% 22
favorite 190.00 8.25 -1.12 -11.95% 18
favorite 210.00 3.02 -0.43 -12.46% 8

EXPE Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
145.00
1.64 0.14 +9.33% 250
favorite
175.00
8.05 0.22 +2.81% 139
favorite
185.00
12.85 0.75 +6.20% 136
favorite
155.00
2.81 -0.01 -0.35% 14
favorite
75.00
0.05 -0.07 -58.33% 10
favorite
195.00
18.59 0.84 +4.73% 8
favorite
170.00
6.37 0.16 +2.58% 6

Expedia Group Inc Stock (EXPE) Option Chain Analysis

Put Volume Total 580
Call Volume Total 2,052
Put/Call Ratio (PCR) 0.28
Put Strike With Highest Volume $145.00
Call Strike With Highest Volume $200.00
travel_services VIK
$56.28
price down icon 2.04%
travel_services CCL
$28.71
price down icon 1.76%
$24.32
price down icon 2.00%
$96.28
price up icon 3.46%
$61.93
price up icon 0.03%
Cap:     |  Volume (24h):