212.21
price down icon0.66%   -1.42
after-market After Hours: 212.21
loading

Expedia Group Inc Stock (EXPE) Option Chain

For the September 19, 2025 expiration date, the EXPE stock option chain has a total of 373 contracts, with 110 call options and 263 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • October 17, 2025 : 264 contracts.
  • January 16, 2026 : 440 contracts.
  • March 20, 2026 : 18 contracts.
  • December 18, 2026 : 48 contracts.
  • January 15, 2027 : 20 contracts.

Expedia Group Inc (EXPE) Most Active Options & Calendar

EXPE Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 217.50 3.80 -0.47 -11.01% 32
favorite 210.00 7.22 -1.43 -16.53% 16
favorite 180.00 32.88 -0.92 -2.72% 11
favorite 215.00 5.05 -0.25 -4.72% 11
favorite 212.50 5.55 -0.75 -11.90% 10
favorite 235.00 0.37 -0.44 -54.32% 10
favorite 200.00 14.54 -1.46 -9.13% 9

EXPE Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
210.00
4.70 -0.50 -9.62% 144
favorite
165.00
0.13 0.01 +8.33% 27
favorite
212.50
6.15 0.40 +6.96% 20
favorite
190.00
0.75 0.10 +15.38% 17
favorite
195.00
0.90 -0.20 -18.18% 16
favorite
215.00
7.45 0.47 +6.73% 15
favorite
202.50
2.42 0.35 +16.91% 11

Expedia Group Inc Stock (EXPE) Option Chain Analysis

Put Volume Total 263
Call Volume Total 110
Put/Call Ratio (PCR) 2.39
Put Strike With Highest Volume $210.00
Call Strike With Highest Volume $217.50
travel_services VIK
$62.94
price up icon 1.91%
travel_services CCL
$32.34
price up icon 1.47%
$24.88
price up icon 0.48%
$65.29
price up icon 0.55%
$103.17
price up icon 0.62%
Cap:     |  Volume (24h):