242.17
price down icon1.24%   -3.05
pre-market  Pre-market:  239.50   -2.67   -1.10%
loading

Expedia Group Inc Stock (EXPE) Option Chain

For the May 15, 2026 expiration date, the EXPE stock option chain has a total of 448 contracts, with 419 call options and 29 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • June 18, 2026 : 245 contracts.
  • July 17, 2026 : 22 contracts.
  • September 18, 2026 : 22 contracts.
  • October 16, 2026 : 0 contracts.
  • December 18, 2026 : 12 contracts.

Expedia Group Inc (EXPE) Most Active Options & Calendar

EXPE Call Options Expiring May 15, 2026

Strike Price Change % Change Volume
favorite 265.00 7.43 -2.25 -23.24% 179
favorite 245.00 15.10 -4.50 -22.96% 178
favorite 315.00 0.90 -0.66 -42.31% 18
favorite 280.00 3.80 -1.70 -30.91% 12
favorite 260.00 8.15 -3.90 -32.37% 10
favorite 300.00 1.90 -1.06 -35.81% 10
favorite 250.00 13.06 -4.55 -25.84% 6

EXPE Put Options Expiring May 15, 2026

Strike Price Change % Change Volume
favorite
240.00
14.36 2.29 +18.97% 14
favorite
230.00
10.32 1.57 +17.94% 6
favorite
220.00
7.90 1.90 +31.67% 2
favorite
155.00
0.10 -0.30 -75.00% 1
favorite
200.00
3.10 0.90 +40.91% 1
favorite
210.00
5.17 1.37 +36.05% 1
favorite
215.00
6.00 1.29 +27.39% 1

Expedia Group Inc Stock (EXPE) Option Chain Analysis

Put Volume Total 29
Call Volume Total 419
Put/Call Ratio (PCR) 0.07
Put Strike With Highest Volume $240.00
Call Strike With Highest Volume $265.00
$52.34
price down icon 1.62%
VIK VIK
$79.53
price down icon 1.60%
CCL CCL
$26.30
price down icon 1.76%
CUK CUK
$26.31
price down icon 1.53%
$17.79
price down icon 2.20%
Cap:     |  Volume (24h):