Get the Stockscreener App
160.11
0.35%
0.56
After Hours:
160.50
0.39
+0.24%
Overview
News
Price History
Option Chain
Financials
Why EXPE Down?
Discussions
Forecast
Stock Split
Dividend History
Expedia Group Inc Stock (EXPE) Option Chain
For the June 20, 2025 expiration date, the EXPE stock option chain has a total of 54 contracts, with 16 call options and 38 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 18, 2025 : 33 contracts.
- September 19, 2025 : 30 contracts.
- October 17, 2025 : 16 contracts.
- January 16, 2026 : 5 contracts.
- March 20, 2026 : 0 contracts.
Expedia Group Inc (EXPE) Most Active Options & Calendar
EXPE Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
180.00
|
4.50 | 0.35 | +8.43% | 6 |
|
160.00
|
12.37 | 0.62 | +5.28% | 5 |
|
165.00
|
10.00 | 1.60 | +19.05% | 1 |
|
170.00
|
7.88 | -0.17 | -2.11% | 1 |
|
175.00
|
6.10 | -0.15 | -2.40% | 1 |
|
200.00
|
1.40 | -0.19 | -11.95% | 1 |
|
210.00
|
0.81 | 0.21 | +35.00% | 1 |
EXPE Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
125.00
|
2.20 | -0.30 | -12.00% | 14 |
|
115.00
|
1.30 | -0.70 | -35.00% | 10 |
|
160.00
|
12.20 | -0.07 | -0.57% | 4 |
|
140.00
|
4.85 | -0.35 | -6.73% | 3 |
|
145.00
|
6.20 | -0.64 | -9.36% | 3 |
|
150.00
|
8.20 | -1.05 | -11.35% | 3 |
|
155.00
|
9.90 | -1.40 | -12.39% | 1 |
Expedia Group Inc Stock (EXPE) Option Chain Analysis
| Put Volume Total | 38 |
| Call Volume Total | 16 |
| Put/Call Ratio (PCR) | 2.38 |
| Put Strike With Highest Volume | $125.00 |
| Call Strike With Highest Volume | $180.00 |
0.12%
0.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):