Get the Stockscreener App
288.95
1.00%
-2.92
After Hours:
288.95
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Expedia Group Inc Stock (EXPE) Price History
The historical daily chart and data for Expedia Group Inc stock (EXPE), adjusted for splits and dividends, show that the latest closing stock price as of October 16, 2026, is $288.95.
- Expedia Group Inc all-time high stock price is $342.00, occurred on August 26, 2026.
- The lowest Expedia Group Inc stock price recorded was $41.59 on March 18, 2020. Since then, Expedia Group Inc's stock price has risen over 594.76% to $288.95 now.
- The 52-week high stock price for EXPE is $342.00, representing a 18.36% increase from the current share price, occurred on August 26, 2026.
- The 52-week low stock price for EXPE is $185.34, indicating a -35.86% decrease from the current share price, occurred on February 23, 2026.
- The closing price of Expedia Group Inc (EXPE) stock in the beginning of 2025 was $185.33. The stock closed the year at $283.31, a gain of over 52.87% for the year.
The table below shows more information about EXPE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 16, 2026 | $298.6 | $284.5 | $14.12 | 2,268,492.0 | -1.00% |
| Oct 15, 2026 | $294.6 | $280.9 | $13.75 | 2,358,839.0 | +6.25% |
| Oct 14, 2026 | $276.1 | $270.0 | $6.13 | 1,375,607.0 | +0.46% |
| Oct 13, 2026 | $278.6 | $269.2 | $9.44 | 1,338,247.0 | +1.85% |
| Oct 12, 2026 | $276.6 | $267.3 | $9.31 | 1,244,490.0 | -2.10% |
| Oct 09, 2026 | $275.0 | $268.8 | $6.20 | 1,234,024.0 | +1.51% |
| Oct 08, 2026 | $272.8 | $258.5 | $14.24 | 1,941,961.0 | +4.35% |
| Oct 07, 2026 | $260.9 | $254.0 | $6.95 | 1,305,478.0 | -0.47% |
| Oct 06, 2026 | $266.9 | $253.2 | $13.72 | 1,662,628.0 | -0.04% |
| Oct 05, 2026 | $268.0 | $257.5 | $10.49 | 1,292,161.0 | -1.82% |
| Oct 02, 2026 | $269.0 | $261.3 | $7.78 | 1,428,078.0 | +0.89% |
| Oct 01, 2026 | $268.6 | $260.5 | $8.12 | 1,442,293.0 | -0.26% |
| Sep 30, 2026 | $268.8 | $262.6 | $6.17 | 2,410,796.0 | -1.12% |
| Sep 29, 2026 | $267.0 | $255.1 | $11.94 | 2,709,348.0 | +0.79% |
| Sep 28, 2026 | $266.6 | $257.2 | $9.43 | 1,810,556.0 | +0.02% |
| Sep 25, 2026 | $269.3 | $261.1 | $8.21 | 2,063,696.0 | +0.92% |
| Sep 24, 2026 | $268.1 | $256.5 | $11.64 | 2,275,181.0 | +1.05% |
| Sep 23, 2026 | $278.0 | $257.7 | $20.31 | 5,104,310.0 | -7.72% |
| Sep 22, 2026 | $287.1 | $263.2 | $23.94 | 6,271,127.0 | -0.11% |
| Sep 21, 2026 | $283.6 | $278.4 | $5.22 | 1,685,188.0 | +0.60% |
| Sep 18, 2026 | $287.5 | $276.7 | $10.81 | 3,312,386.0 | -1.83% |
Expedia Group Inc Stock (EXPE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Expedia Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EXPE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Expedia Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Expedia Group Inc Stock (EXPE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $298.6 | $253.2 | $45.47 | 18,892,298.0 | +9.72% |
| Sep, 2026 | $315.4 | $255.1 | $60.28 | 51,569,614.0 | -16.95% |
| Aug, 2026 | $342.0 | $297.8 | $44.20 | 31,678,524.0 | +7.59% |
| Jul, 2026 | $312.4 | $251.1 | $61.28 | 31,204,547.0 | +15.19% |
| Jun, 2026 | $271.6 | $216.2 | $55.41 | 34,923,498.0 | +13.33% |
| May, 2026 | $257.4 | $206.3 | $51.00 | 35,195,850.0 | -9.09% |
| Apr, 2026 | $279.8 | $218.7 | $61.11 | 33,170,655.0 | +7.57% |
| Mar, 2026 | $252.2 | $203.2 | $49.05 | 51,270,239.0 | +7.05% |
| Feb, 2026 | $280.5 | $185.3 | $95.17 | 78,640,109.0 | -18.56% |
| Jan, 2026 | $303.8 | $262.4 | $41.44 | 34,097,200.0 | -6.52% |
Expedia Group Inc Stock (EXPE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $292.4 | $253.3 | $39.08 | 33,299,098.0 | +11.46% |
| Nov, 2025 | $279.6 | $208.4 | $71.17 | 54,864,131.0 | +16.22% |
| Oct, 2025 | $241.0 | $209.8 | $31.18 | 38,686,953.0 | +2.92% |
| Sep, 2025 | $229.0 | $209.0 | $19.99 | 32,208,444.0 | -0.49% |
| Aug, 2025 | $216.6 | $174.1 | $42.55 | 43,954,213.0 | +19.19% |
| Jul, 2025 | $193.8 | $167.3 | $26.44 | 31,728,704.0 | +6.84% |
| Jun, 2025 | $177.9 | $160.0 | $17.91 | 32,716,923.0 | +1.16% |
| May, 2025 | $173.7 | $148.6 | $25.11 | 51,031,349.0 | +6.26% |
| Apr, 2025 | $169.2 | $130.0 | $39.19 | 51,999,506.0 | -6.64% |
| Mar, 2025 | $200.0 | $156.6 | $43.42 | 46,650,342.0 | -15.08% |
| Feb, 2025 | $207.7 | $165.2 | $42.51 | 45,477,106.0 | +15.80% |
| Jan, 2025 | $191.1 | $167.8 | $23.34 | 31,198,534.0 | -8.25% |
Expedia Group Inc Stock (EXPE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $192.3 | $176.1 | $16.28 | 24,445,716.0 | +1.01% |
| Nov, 2024 | $190.4 | $156.0 | $34.38 | 31,813,717.0 | +18.11% |
| Oct, 2024 | $164.6 | $143.9 | $20.79 | 32,477,649.0 | +5.60% |
| Sep, 2024 | $150.9 | $126.5 | $24.44 | 25,945,260.0 | +6.42% |
| Aug, 2024 | $142.4 | $110.2 | $32.22 | 48,636,956.0 | +8.94% |
| Jul, 2024 | $141.6 | $121.8 | $19.79 | 36,476,645.0 | +1.33% |
| Jun, 2024 | $130.8 | $112.3 | $18.49 | 38,853,440.0 | +11.63% |
| May, 2024 | $136.7 | $107.2 | $29.43 | 71,573,602.0 | -16.17% |
| Apr, 2024 | $139.0 | $127.8 | $11.16 | 38,109,746.0 | -2.26% |
| Mar, 2024 | $139.9 | $131.4 | $8.49 | 39,813,543.0 | +0.68% |
| Feb, 2024 | $160.0 | $126.0 | $34.00 | 76,182,855.0 | -7.76% |
| Jan, 2024 | $154.8 | $144.3 | $10.50 | 42,737,619.0 | -2.28% |
2.12%
0.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):