2.53
price down icon8.00%   -0.22
 
loading

Expensify Inc Stock (EXFY) Price History

The historical daily chart and data for Expensify Inc stock (EXFY), show that the latest closing stock price as of April 04, 2025, is $2.53.
  • Expensify Inc all-time high stock price is $51.06, occurred on November 26, 2021.
  • The lowest Expensify Inc stock price recorded was $1.24 on June 14, 2024. Since then, Expensify Inc's stock price has risen over 104.03% to $2.53 now.
  • The 52-week high stock price for EXFY is $4.13, representing a 63.24% increase from the current share price, occurred on December 12, 2024.
  • The 52-week low stock price for EXFY is $1.24, indicating a -50.99% decrease from the current share price, occurred on June 14, 2024.
  • The closing price of Expensify Inc (EXFY) stock in the beginning of 2024 was $40.36. The stock closed the year at $8.83, a loss of over -78.12% for the year.
The table below shows more information about EXFY historical price data:
Date High Low High - Low Volume % Change
Apr 04, 2025 $2.66 $2.50 $0.16 545,645.0 -8.00%
Apr 03, 2025 $2.92 $2.72 $0.197 444,223.0 -8.33%
Apr 02, 2025 $3.06 $2.90 $0.155 264,722.0 +1.69%
Apr 01, 2025 $3.03 $2.92 $0.11 288,535.0 -2.96%
Mar 31, 2025 $3.27 $2.98 $0.295 321,156.0 -2.25%
Mar 28, 2025 $3.33 $3.06 $0.275 388,507.0 -6.04%
Mar 27, 2025 $3.40 $3.27 $0.135 255,943.0 +0.61%
Mar 26, 2025 $3.49 $3.29 $0.20 223,861.0 -5.73%
Mar 25, 2025 $3.60 $3.32 $0.277 493,822.0 +4.18%
Mar 24, 2025 $3.35 $3.21 $0.14 300,395.0 +3.08%
Mar 21, 2025 $3.27 $3.20 $0.075 363,694.0 -1.52%
Mar 20, 2025 $3.34 $3.21 $0.13 551,084.0 +0.30%
Mar 19, 2025 $3.38 $3.20 $0.1789 392,847.0 -2.66%
Mar 18, 2025 $3.40 $3.21 $0.195 499,984.0 +0.90%
Mar 17, 2025 $3.52 $3.32 $0.1992 294,388.0 -2.05%
Mar 14, 2025 $3.54 $3.38 $0.155 443,653.0 +4.27%
Mar 13, 2025 $3.40 $3.26 $0.14 350,949.0 -3.24%
Mar 12, 2025 $3.46 $3.31 $0.155 399,975.0 +1.80%
Mar 11, 2025 $3.49 $3.26 $0.23 359,867.0 +0.60%
Mar 10, 2025 $3.50 $3.27 $0.23 527,078.0 -6.76%
Mar 07, 2025 $3.78 $3.40 $0.38 489,968.0 -5.33%
Mar 06, 2025 $3.85 $3.62 $0.225 627,233.0 +0.81%

Expensify Inc Stock (EXFY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Expensify Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EXFY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Expensify Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Expensify Inc Stock (EXFY) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $3.06 $2.50 $0.555 2,088,770.0 -16.78%
Mar, 2025 $3.87 $2.98 $0.89 8,960,835.0 -21.55%
Feb, 2025 $4.00 $3.04 $0.955 9,051,542.0 +8.24%
Jan, 2025 $3.74 $3.07 $0.67 6,420,410.0 +6.87%

Expensify Inc Stock (EXFY) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $4.13 $3.18 $0.9484 12,480,624.0 +6.75%
Nov, 2024 $3.48 $1.82 $1.66 17,624,213.0 +72.49%
Oct, 2024 $1.99 $1.62 $0.37 8,037,382.0 -3.57%
Sep, 2024 $2.61 $1.94 $0.674 8,627,587.0 -15.52%
Aug, 2024 $2.49 $1.45 $1.04 18,296,087.0 +25.41%
Jul, 2024 $2.31 $1.41 $0.90 37,119,146.0 +24.16%
Jun, 2024 $1.60 $1.24 $0.36 15,682,234.0 -1.32%
May, 2024 $1.84 $1.46 $0.38 8,393,299.0 -5.63%
Apr, 2024 $1.91 $1.40 $0.51 13,706,589.0 -13.04%
Mar, 2024 $2.57 $1.68 $0.89 12,328,893.0 -11.54%
Feb, 2024 $2.28 $1.52 $0.76 14,941,521.0 +28.40%
Jan, 2024 $2.49 $1.62 $0.8675 12,623,962.0 -34.41%

Expensify Inc Stock (EXFY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.65 $2.21 $0.435 10,783,199.0 +6.01%
Nov, 2023 $2.92 $1.52 $1.40 18,663,184.0 -12.73%
Oct, 2023 $3.42 $2.45 $0.97 11,148,253.0 -17.85%
Sep, 2023 $4.45 $3.12 $1.33 13,624,493.0 -24.24%
Aug, 2023 $8.03 $4.06 $3.97 23,189,474.0 -46.77%
Jul, 2023 $8.25 $7.31 $0.94 6,234,535.0 +1.00%
Jun, 2023 $8.24 $6.01 $2.24 18,123,241.0 +15.32%
May, 2023 $7.82 $5.67 $2.15 13,097,354.0 -8.83%
Apr, 2023 $8.69 $7.49 $1.20 5,150,872.0 -6.87%
Mar, 2023 $9.03 $7.01 $2.02 7,407,069.0 -3.21%
Feb, 2023 $11.65 $8.34 $3.31 6,664,960.0 -19.12%
Jan, 2023 $10.75 $7.98 $2.77 4,707,963.0 +17.89%
$293.61
price up icon 4.01%
$76.89
price down icon 6.56%
$153.57
price down icon 7.02%
software_application ADP
$286.13
price down icon 6.31%
$64.62
price down icon 7.49%
$349.07
price down icon 4.95%
Cap:     |  Volume (24h):