Get the Stockscreener App
1.15
0.86%
-0.01
After Hours:
1.17
0.02
+1.74%
Expensify Inc Stock (EXFY) Price History
The historical daily chart and data for Expensify Inc stock (EXFY), show that the latest closing stock price as of June 04, 2026, is $1.15.
- Expensify Inc all-time high stock price is $51.06, occurred on November 26, 2021.
- The lowest Expensify Inc stock price recorded was $0.6907 on March 18, 2026. Since then, Expensify Inc's stock price has risen over 66.50% to $1.15 now.
- The 52-week high stock price for EXFY is $2.64, representing a 129.57% increase from the current share price, occurred on June 30, 2025.
- The 52-week low stock price for EXFY is $0.6907, indicating a -39.94% decrease from the current share price, occurred on March 18, 2026.
- The closing price of Expensify Inc (EXFY) stock in the beginning of 2025 was $40.36. The stock closed the year at $8.83, a loss of over -78.12% for the year.
The table below shows more information about EXFY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 04, 2026 | $1.19 | $1.14 | $0.05 | 2,703,639.0 | -0.86% |
| Jun 03, 2026 | $1.18 | $1.15 | $0.03 | 449,864.0 | -1.69% |
| Jun 02, 2026 | $1.18 | $1.16 | $0.02 | 280,969.0 | +0.85% |
| Jun 01, 2026 | $1.18 | $1.15 | $0.03 | 396,826.0 | +0.00% |
| May 29, 2026 | $1.18 | $1.15 | $0.03 | 709,146.0 | +0.86% |
| May 28, 2026 | $1.16 | $1.14 | $0.02 | 347,344.0 | +1.75% |
| May 27, 2026 | $1.17 | $1.13 | $0.04 | 696,228.0 | -0.87% |
| May 26, 2026 | $1.16 | $1.13 | $0.0209 | 508,388.0 | +0.88% |
| May 22, 2026 | $1.16 | $1.14 | $0.025 | 541,967.0 | +0.88% |
| May 21, 2026 | $1.14 | $1.12 | $0.02 | 474,563.0 | -0.88% |
| May 20, 2026 | $1.15 | $1.12 | $0.02 | 381,174.0 | +0.88% |
| May 19, 2026 | $1.15 | $1.12 | $0.025 | 476,049.0 | -1.74% |
| May 18, 2026 | $1.16 | $1.13 | $0.025 | 608,136.0 | +0.88% |
| May 15, 2026 | $1.15 | $1.11 | $0.04 | 496,104.0 | +0.00% |
| May 14, 2026 | $1.17 | $1.09 | $0.08 | 982,783.0 | +0.00% |
| May 13, 2026 | $1.19 | $1.07 | $0.12 | 2,687,746.0 | +17.99% |
| May 12, 2026 | $0.9899 | $0.9238 | $0.0661 | 685,606.0 | -0.80% |
| May 11, 2026 | $1.03 | $0.9512 | $0.0788 | 588,377.0 | -4.98% |
| May 08, 2026 | $1.06 | $0.99 | $0.07 | 551,310.0 | -7.66% |
| May 07, 2026 | $1.13 | $1.06 | $0.07 | 478,622.0 | +0.91% |
| May 06, 2026 | $1.12 | $1.05 | $0.07 | 946,301.0 | -0.90% |
Expensify Inc Stock (EXFY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Expensify Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EXFY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Expensify Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Expensify Inc Stock (EXFY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $1.19 | $1.14 | $0.05 | 6,534,937.0 | -1.71% |
| May, 2026 | $1.19 | $0.9238 | $0.2662 | 13,649,215.0 | +14.71% |
| Apr, 2026 | $1.05 | $0.76 | $0.29 | 12,000,791.0 | +17.25% |
| Mar, 2026 | $1.05 | $0.6907 | $0.3593 | 24,906,586.0 | -8.44% |
| Feb, 2026 | $1.48 | $0.89 | $0.59 | 15,198,396.0 | -34.48% |
| Jan, 2026 | $1.53 | $1.38 | $0.15 | 8,081,674.0 | -3.97% |
Expensify Inc Stock (EXFY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.69 | $1.42 | $0.265 | 11,250,720.0 | -3.23% |
| Nov, 2025 | $1.66 | $1.33 | $0.33 | 9,320,741.0 | -4.91% |
| Oct, 2025 | $1.86 | $1.58 | $0.2786 | 9,714,848.0 | -11.89% |
| Sep, 2025 | $2.03 | $1.84 | $0.19 | 10,303,651.0 | -5.61% |
| Aug, 2025 | $2.12 | $1.60 | $0.5249 | 15,613,810.0 | -3.45% |
| Jul, 2025 | $2.64 | $2.02 | $0.62 | 15,082,488.0 | -21.62% |
| Jun, 2025 | $2.64 | $2.15 | $0.485 | 19,278,776.0 | +17.19% |
| May, 2025 | $3.06 | $2.16 | $0.90 | 9,772,780.0 | -25.34% |
| Apr, 2025 | $3.06 | $2.33 | $0.725 | 6,607,788.0 | -2.63% |
| Mar, 2025 | $3.87 | $2.98 | $0.89 | 8,960,835.0 | -21.55% |
| Feb, 2025 | $4.00 | $3.04 | $0.955 | 9,051,542.0 | +8.24% |
| Jan, 2025 | $3.74 | $3.07 | $0.67 | 6,420,410.0 | +6.87% |
Expensify Inc Stock (EXFY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.13 | $3.18 | $0.9484 | 12,480,624.0 | +6.75% |
| Nov, 2024 | $3.48 | $1.82 | $1.66 | 17,624,213.0 | +72.49% |
| Oct, 2024 | $1.99 | $1.62 | $0.37 | 8,037,382.0 | -3.57% |
| Sep, 2024 | $2.61 | $1.94 | $0.674 | 8,627,587.0 | -15.52% |
| Aug, 2024 | $2.49 | $1.45 | $1.04 | 18,296,087.0 | +25.41% |
| Jul, 2024 | $2.31 | $1.41 | $0.90 | 37,119,146.0 | +24.16% |
| Jun, 2024 | $1.60 | $1.24 | $0.36 | 15,682,234.0 | -1.32% |
| May, 2024 | $1.84 | $1.46 | $0.38 | 8,393,299.0 | -5.63% |
| Apr, 2024 | $1.91 | $1.40 | $0.51 | 13,706,589.0 | -13.04% |
| Mar, 2024 | $2.57 | $1.68 | $0.89 | 12,328,893.0 | -11.54% |
| Feb, 2024 | $2.28 | $1.52 | $0.76 | 14,941,521.0 | +28.40% |
| Jan, 2024 | $2.49 | $1.62 | $0.8675 | 12,623,962.0 | -34.41% |
2.69%
1.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):