1.73
price up icon1.76%   0.03
after-market After Hours: 1.77 0.04 +2.31%
loading

Expensify Inc Stock (EXFY) Price History

The historical daily chart and data for Expensify Inc stock (EXFY), show that the latest closing stock price as of October 08, 2025, is $1.73.
  • Expensify Inc all-time high stock price is $51.06, occurred on November 26, 2021.
  • The lowest Expensify Inc stock price recorded was $1.24 on June 14, 2024. Since then, Expensify Inc's stock price has risen over 39.52% to $1.73 now.
  • The 52-week high stock price for EXFY is $4.13, representing a 138.73% increase from the current share price, occurred on December 12, 2024.
  • The 52-week low stock price for EXFY is $1.6001, indicating a -7.51% decrease from the current share price, occurred on August 08, 2025.
  • The closing price of Expensify Inc (EXFY) stock in the beginning of 2024 was $40.36. The stock closed the year at $8.83, a loss of over -78.12% for the year.
The table below shows more information about EXFY historical price data:
Date High Low High - Low Volume % Change
Oct 08, 2025 $1.75 $1.69 $0.065 460,637.0 +1.76%
Oct 07, 2025 $1.80 $1.68 $0.1165 613,448.0 -5.03%
Oct 06, 2025 $1.81 $1.77 $0.045 500,682.0 -0.56%
Oct 03, 2025 $1.83 $1.78 $0.0538 350,532.0 +1.69%
Oct 02, 2025 $1.78 $1.74 $0.0389 431,748.0 +0.57%
Oct 01, 2025 $1.86 $1.74 $0.1186 646,546.0 -4.86%
Sep 30, 2025 $1.94 $1.84 $0.10 477,034.0 -4.15%
Sep 29, 2025 $1.98 $1.92 $0.06 279,190.0 -1.03%
Sep 26, 2025 $1.98 $1.92 $0.055 293,225.0 +0.52%
Sep 25, 2025 $2.00 $1.89 $0.1099 490,666.0 +0.52%
Sep 24, 2025 $1.99 $1.88 $0.11 821,867.0 -2.03%
Sep 23, 2025 $2.02 $1.94 $0.085 485,835.0 +0.00%
Sep 22, 2025 $2.00 $1.87 $0.125 550,030.0 +1.03%
Sep 19, 2025 $2.03 $1.91 $0.12 1,598,680.0 -2.01%
Sep 18, 2025 $2.02 $1.96 $0.06 522,090.0 +2.58%
Sep 17, 2025 $2.00 $1.89 $0.11 560,195.0 +1.04%
Sep 16, 2025 $1.93 $1.86 $0.07 432,591.0 +1.05%
Sep 15, 2025 $1.94 $1.89 $0.051 335,909.0 -1.04%
Sep 12, 2025 $1.96 $1.91 $0.05 344,039.0 -2.04%
Sep 11, 2025 $1.97 $1.87 $0.10 428,211.0 +4.26%
Sep 10, 2025 $1.96 $1.87 $0.085 353,350.0 -3.09%
Sep 09, 2025 $1.95 $1.91 $0.0365 304,033.0 -0.51%

Expensify Inc Stock (EXFY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Expensify Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EXFY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Expensify Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Expensify Inc Stock (EXFY) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $1.86 $1.68 $0.1751 3,464,230.0 -6.49%
Sep, 2025 $2.03 $1.84 $0.19 10,303,651.0 -5.61%
Aug, 2025 $2.12 $1.60 $0.5249 15,613,810.0 -3.45%
Jul, 2025 $2.64 $2.02 $0.62 15,082,488.0 -21.62%
Jun, 2025 $2.64 $2.15 $0.485 19,278,776.0 +17.19%
May, 2025 $3.06 $2.16 $0.90 9,772,780.0 -25.34%
Apr, 2025 $3.06 $2.33 $0.725 6,607,788.0 -2.63%
Mar, 2025 $3.87 $2.98 $0.89 8,960,835.0 -21.55%
Feb, 2025 $4.00 $3.04 $0.955 9,051,542.0 +8.24%
Jan, 2025 $3.74 $3.07 $0.67 6,420,410.0 +6.87%

Expensify Inc Stock (EXFY) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $4.13 $3.18 $0.9484 12,480,624.0 +6.75%
Nov, 2024 $3.48 $1.82 $1.66 17,624,213.0 +72.49%
Oct, 2024 $1.99 $1.62 $0.37 8,037,382.0 -3.57%
Sep, 2024 $2.61 $1.94 $0.674 8,627,587.0 -15.52%
Aug, 2024 $2.49 $1.45 $1.04 18,296,087.0 +25.41%
Jul, 2024 $2.31 $1.41 $0.90 37,119,146.0 +24.16%
Jun, 2024 $1.60 $1.24 $0.36 15,682,234.0 -1.32%
May, 2024 $1.84 $1.46 $0.38 8,393,299.0 -5.63%
Apr, 2024 $1.91 $1.40 $0.51 13,706,589.0 -13.04%
Mar, 2024 $2.57 $1.68 $0.89 12,328,893.0 -11.54%
Feb, 2024 $2.28 $1.52 $0.76 14,941,521.0 +28.40%
Jan, 2024 $2.49 $1.62 $0.8675 12,623,962.0 -34.41%

Expensify Inc Stock (EXFY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.65 $2.21 $0.435 10,783,199.0 +6.01%
Nov, 2023 $2.92 $1.52 $1.40 18,663,184.0 -12.73%
Oct, 2023 $3.42 $2.45 $0.97 11,148,253.0 -17.85%
Sep, 2023 $4.45 $3.12 $1.33 13,624,493.0 -24.24%
Aug, 2023 $8.03 $4.06 $3.97 23,189,474.0 -46.77%
Jul, 2023 $8.25 $7.31 $0.94 6,234,535.0 +1.00%
Jun, 2023 $8.24 $6.01 $2.24 18,123,241.0 +15.32%
May, 2023 $7.82 $5.67 $2.15 13,097,354.0 -8.83%
Apr, 2023 $8.69 $7.49 $1.20 5,150,872.0 -6.87%
Mar, 2023 $9.03 $7.01 $2.02 7,407,069.0 -3.21%
Feb, 2023 $11.65 $8.34 $3.31 6,664,960.0 -19.12%
Jan, 2023 $10.75 $7.98 $2.77 4,707,963.0 +17.89%
$350.00
price up icon 1.31%
software_application ADP
$290.70
price down icon 0.76%
$217.79
price up icon 3.20%
$348.77
price up icon 0.13%
$657.80
price down icon 0.03%
software_application NOW
$914.32
price up icon 1.11%
Cap:     |  Volume (24h):