1.455
price up icon2.10%   +0.025
 
loading

Expensify Inc Stock (EXFY) Price History

The historical daily chart and data for Expensify Inc stock (EXFY), show that the latest closing stock price as of April 16, 2024, is $1.455.
  • Expensify Inc all-time high stock price is $51.06, occurred on November 26, 2021.
  • The lowest Expensify Inc stock price recorded was $1.40 on April 12, 2024. Since then, Expensify Inc's stock price has risen over 3.93% to $1.455 now.
  • The 52-week high stock price for EXFY is $8.635, representing a 493.47% increase from the current share price, occurred on April 21, 2023.
  • The 52-week low stock price for EXFY is $1.40, indicating a -3.78% decrease from the current share price, occurred on April 12, 2024.
  • The closing price of Expensify Inc (EXFY) stock in the beginning of 2023 was $40.36. The stock closed the year at $8.83, a loss of over -78.12% for the year.
The table below shows more information about EXFY historical price data:
Date High Low High - Low Volume % Change
Apr 16, 2024 $1.47 $1.41 $0.06 140,733.0 +1.57%
Apr 15, 2024 $1.45 $1.42 $0.03 582,274.0 +0.00%
Apr 12, 2024 $1.60 $1.40 $0.20 492,012.0 -2.72%
Apr 11, 2024 $1.57 $1.45 $0.1234 404,242.0 -2.00%
Apr 10, 2024 $1.60 $1.49 $0.1062 524,174.0 -9.09%
Apr 09, 2024 $1.66 $1.56 $0.10 366,263.0 +5.43%
Apr 08, 2024 $1.59 $1.51 $0.075 361,918.0 +2.29%
Apr 05, 2024 $1.58 $1.52 $0.0601 304,345.0 -3.16%
Apr 04, 2024 $1.66 $1.57 $0.09 311,739.0 -2.47%
Apr 03, 2024 $1.63 $1.50 $0.135 828,055.0 +3.85%
Apr 02, 2024 $1.67 $1.56 $0.11 1,000,849.0 -7.14%
Apr 01, 2024 $1.84 $1.68 $0.16 503,507.0 -8.70%
Mar 28, 2024 $1.90 $1.80 $0.10 341,579.0 +2.79%
Mar 27, 2024 $1.82 $1.70 $0.12 535,726.0 +6.55%
Mar 26, 2024 $1.77 $1.68 $0.095 531,392.0 -4.55%
Mar 25, 2024 $1.86 $1.74 $0.125 617,939.0 -3.83%
Mar 22, 2024 $1.89 $1.78 $0.105 367,997.0 -1.61%
Mar 21, 2024 $1.96 $1.82 $0.14 361,609.0 -3.12%
Mar 20, 2024 $1.93 $1.75 $0.175 571,050.0 +9.09%
Mar 19, 2024 $1.85 $1.72 $0.13 762,695.0 -3.83%

Expensify Inc Stock (EXFY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Expensify Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EXFY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Expensify Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Expensify Inc Stock (EXFY) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $1.84 $1.40 $0.44 5,820,111.0 -21.06%
Mar, 2024 $2.57 $1.68 $0.89 12,328,893.0 -11.54%
Feb, 2024 $2.28 $1.52 $0.76 14,941,521.0 +28.40%
Jan, 2024 $2.49 $1.62 $0.8675 12,623,962.0 -34.41%

Expensify Inc Stock (EXFY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.65 $2.21 $0.435 10,783,199.0 +6.01%
Nov, 2023 $2.92 $1.52 $1.40 18,663,184.0 -12.73%
Oct, 2023 $3.42 $2.45 $0.97 11,148,253.0 -17.85%
Sep, 2023 $4.45 $3.12 $1.33 13,624,493.0 -24.24%
Aug, 2023 $8.03 $4.06 $3.97 23,189,474.0 -46.77%
Jul, 2023 $8.25 $7.31 $0.94 6,234,535.0 +1.00%
Jun, 2023 $8.24 $6.01 $2.24 18,123,241.0 +15.32%
May, 2023 $7.82 $5.67 $2.15 13,097,354.0 -8.83%
Apr, 2023 $8.69 $7.49 $1.20 5,150,872.0 -6.87%
Mar, 2023 $9.03 $7.01 $2.02 7,407,069.0 -3.21%
Feb, 2023 $11.65 $8.34 $3.31 6,664,960.0 -19.12%
Jan, 2023 $10.75 $7.98 $2.77 4,707,963.0 +17.89%

Expensify Inc Stock (EXFY) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $9.98 $8.08 $1.90 6,579,540.0 -7.73%
Nov, 2022 $13.86 $8.44 $5.42 12,513,730.0 -26.89%
Oct, 2022 $16.32 $12.07 $4.25 4,874,544.0 -12.03%
Sep, 2022 $18.27 $13.79 $4.48 12,528,893.0 -17.93%
Aug, 2022 $25.39 $17.41 $7.98 10,020,074.0 -9.17%
Jul, 2022 $20.68 $16.67 $4.01 6,686,162.0 +12.20%
Jun, 2022 $22.19 $16.10 $6.09 9,346,508.0 -15.85%
May, 2022 $22.41 $13.58 $8.83 11,042,074.0 +40.65%
Apr, 2022 $19.90 $14.34 $5.56 5,044,328.0 -14.41%
Mar, 2022 $22.27 $15.10 $7.17 11,454,124.0 -14.34%
Feb, 2022 $29.51 $19.53 $9.98 5,311,630.0 -29.91%
Jan, 2022 $44.55 $23.06 $21.49 6,506,452.0 -33.52%
$151.75
price down icon 4.15%
$259.33
price down icon 1.94%
$297.83
price down icon 1.32%
$273.87
price up icon 0.62%
$68.64
price down icon 0.00%
software_application NOW
$741.97
price up icon 0.83%
Cap:     |  Volume (24h):