2.98
price up icon3.11%   0.09
 
loading

Expensify Inc Stock (EXFY) Price History

The historical daily chart and data for Expensify Inc stock (EXFY), show that the latest closing stock price as of April 25, 2025, is $2.98.
  • Expensify Inc all-time high stock price is $51.06, occurred on November 26, 2021.
  • The lowest Expensify Inc stock price recorded was $1.24 on June 14, 2024. Since then, Expensify Inc's stock price has risen over 140.32% to $2.98 now.
  • The 52-week high stock price for EXFY is $4.13, representing a 38.59% increase from the current share price, occurred on December 12, 2024.
  • The 52-week low stock price for EXFY is $1.24, indicating a -58.39% decrease from the current share price, occurred on June 14, 2024.
  • The closing price of Expensify Inc (EXFY) stock in the beginning of 2024 was $40.36. The stock closed the year at $8.83, a loss of over -78.12% for the year.
The table below shows more information about EXFY historical price data:
Date High Low High - Low Volume % Change
Apr 25, 2025 $3.01 $2.86 $0.1495 450,685.0 +3.11%
Apr 24, 2025 $2.90 $2.82 $0.075 199,088.0 +2.12%
Apr 23, 2025 $2.88 $2.76 $0.125 242,960.0 +2.17%
Apr 22, 2025 $2.84 $2.75 $0.09 262,068.0 +0.00%
Apr 21, 2025 $2.90 $2.70 $0.2041 414,266.0 -0.36%
Apr 17, 2025 $2.84 $2.75 $0.09 378,175.0 +1.83%
Apr 16, 2025 $2.79 $2.65 $0.14 259,085.0 -3.87%
Apr 15, 2025 $2.87 $2.71 $0.155 271,666.0 +4.03%
Apr 14, 2025 $2.81 $2.67 $0.144 258,474.0 +1.11%
Apr 11, 2025 $2.79 $2.58 $0.21 159,476.0 +0.00%
Apr 10, 2025 $2.89 $2.65 $0.2446 239,856.0 -6.57%
Apr 09, 2025 $2.98 $2.55 $0.435 313,590.0 +11.58%
Apr 08, 2025 $2.74 $2.53 $0.21 334,769.0 -0.77%
Apr 07, 2025 $2.67 $2.33 $0.34 601,083.0 +3.16%
Apr 04, 2025 $2.66 $2.50 $0.16 545,645.0 -8.00%
Apr 03, 2025 $2.92 $2.72 $0.197 444,223.0 -8.33%
Apr 02, 2025 $3.06 $2.90 $0.155 264,722.0 +1.69%
Apr 01, 2025 $3.03 $2.92 $0.11 288,535.0 -2.96%
Mar 31, 2025 $3.27 $2.98 $0.295 321,156.0 -2.25%

Expensify Inc Stock (EXFY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Expensify Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EXFY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Expensify Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Expensify Inc Stock (EXFY) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $3.06 $2.33 $0.725 6,379,051.0 -1.97%
Mar, 2025 $3.87 $2.98 $0.89 8,960,835.0 -21.55%
Feb, 2025 $4.00 $3.04 $0.955 9,051,542.0 +8.24%
Jan, 2025 $3.74 $3.07 $0.67 6,420,410.0 +6.87%

Expensify Inc Stock (EXFY) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $4.13 $3.18 $0.9484 12,480,624.0 +6.75%
Nov, 2024 $3.48 $1.82 $1.66 17,624,213.0 +72.49%
Oct, 2024 $1.99 $1.62 $0.37 8,037,382.0 -3.57%
Sep, 2024 $2.61 $1.94 $0.674 8,627,587.0 -15.52%
Aug, 2024 $2.49 $1.45 $1.04 18,296,087.0 +25.41%
Jul, 2024 $2.31 $1.41 $0.90 37,119,146.0 +24.16%
Jun, 2024 $1.60 $1.24 $0.36 15,682,234.0 -1.32%
May, 2024 $1.84 $1.46 $0.38 8,393,299.0 -5.63%
Apr, 2024 $1.91 $1.40 $0.51 13,706,589.0 -13.04%
Mar, 2024 $2.57 $1.68 $0.89 12,328,893.0 -11.54%
Feb, 2024 $2.28 $1.52 $0.76 14,941,521.0 +28.40%
Jan, 2024 $2.49 $1.62 $0.8675 12,623,962.0 -34.41%

Expensify Inc Stock (EXFY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.65 $2.21 $0.435 10,783,199.0 +6.01%
Nov, 2023 $2.92 $1.52 $1.40 18,663,184.0 -12.73%
Oct, 2023 $3.42 $2.45 $0.97 11,148,253.0 -17.85%
Sep, 2023 $4.45 $3.12 $1.33 13,624,493.0 -24.24%
Aug, 2023 $8.03 $4.06 $3.97 23,189,474.0 -46.77%
Jul, 2023 $8.25 $7.31 $0.94 6,234,535.0 +1.00%
Jun, 2023 $8.24 $6.01 $2.24 18,123,241.0 +15.32%
May, 2023 $7.82 $5.67 $2.15 13,097,354.0 -8.83%
Apr, 2023 $8.69 $7.49 $1.20 5,150,872.0 -6.87%
Mar, 2023 $9.03 $7.01 $2.02 7,407,069.0 -3.21%
Feb, 2023 $11.65 $8.34 $3.31 6,664,960.0 -19.12%
Jan, 2023 $10.75 $7.98 $2.77 4,707,963.0 +17.89%
$368.71
price up icon 5.24%
$97.12
price up icon 2.10%
software_application ADP
$291.76
price down icon 0.95%
$178.98
price up icon 1.67%
$367.72
price up icon 1.89%
$77.75
price down icon 0.45%
Cap:     |  Volume (24h):