Get the Stockscreener App
1.68
1.75%
-0.03
After Hours:
1.74
0.06
+3.57%
Expensify Inc Stock (EXFY) Price History
The historical daily chart and data for Expensify Inc stock (EXFY), show that the latest closing stock price as of May 17, 2024, is $1.68.
- Expensify Inc all-time high stock price is $51.06, occurred on November 26, 2021.
- The lowest Expensify Inc stock price recorded was $1.40 on April 12, 2024. Since then, Expensify Inc's stock price has risen over 20.00% to $1.68 now.
- The 52-week high stock price for EXFY is $8.25, representing a 391.07% increase from the current share price, occurred on July 14, 2023.
- The 52-week low stock price for EXFY is $1.40, indicating a -16.67% decrease from the current share price, occurred on April 12, 2024.
- The closing price of Expensify Inc (EXFY) stock in the beginning of 2023 was $40.36. The stock closed the year at $8.83, a loss of over -78.12% for the year.
The table below shows more information about EXFY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $1.73 | $1.65 | $0.08 | 265,958.0 | -1.75% |
| May 16, 2024 | $1.75 | $1.70 | $0.055 | 232,445.0 | -0.58% |
| May 15, 2024 | $1.77 | $1.67 | $0.105 | 606,143.0 | -1.15% |
| May 14, 2024 | $1.81 | $1.71 | $0.10 | 309,367.0 | +0.00% |
| May 13, 2024 | $1.81 | $1.71 | $0.10 | 284,593.0 | -1.69% |
| May 10, 2024 | $1.84 | $1.69 | $0.15 | 460,410.0 | -0.56% |
| May 09, 2024 | $1.81 | $1.67 | $0.145 | 469,763.0 | -0.56% |
| May 08, 2024 | $1.79 | $1.70 | $0.095 | 362,700.0 | +0.00% |
| May 07, 2024 | $1.84 | $1.71 | $0.1255 | 493,957.0 | +0.56% |
| May 06, 2024 | $1.81 | $1.67 | $0.14 | 506,460.0 | +7.23% |
| May 03, 2024 | $1.70 | $1.60 | $0.10 | 289,745.0 | +1.22% |
| May 02, 2024 | $1.68 | $1.57 | $0.11 | 358,029.0 | +1.23% |
| May 01, 2024 | $1.69 | $1.59 | $0.10 | 286,862.0 | +1.25% |
| Apr 30, 2024 | $1.63 | $1.55 | $0.08 | 480,331.0 | -0.62% |
| Apr 29, 2024 | $1.64 | $1.50 | $0.135 | 2,086,530.0 | -1.23% |
| Apr 26, 2024 | $1.67 | $1.60 | $0.07 | 203,114.0 | -0.61% |
| Apr 25, 2024 | $1.65 | $1.54 | $0.105 | 489,866.0 | -0.61% |
| Apr 24, 2024 | $1.71 | $1.52 | $0.19 | 763,476.0 | +6.80% |
| Apr 23, 2024 | $1.70 | $1.53 | $0.17 | 414,207.0 | -9.12% |
| Apr 22, 2024 | $1.73 | $1.60 | $0.13 | 551,210.0 | +3.66% |
| Apr 19, 2024 | $1.65 | $1.53 | $0.12 | 804,757.0 | +3.14% |
| Apr 18, 2024 | $1.91 | $1.55 | $0.3599 | 1,178,264.0 | +5.30% |
Expensify Inc Stock (EXFY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Expensify Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EXFY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Expensify Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Expensify Inc Stock (EXFY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $1.84 | $1.57 | $0.27 | 5,192,390.0 | +5.00% |
| Apr, 2024 | $1.91 | $1.40 | $0.51 | 13,706,589.0 | -13.04% |
| Mar, 2024 | $2.57 | $1.68 | $0.89 | 12,328,893.0 | -11.54% |
| Feb, 2024 | $2.28 | $1.52 | $0.76 | 14,941,521.0 | +28.40% |
| Jan, 2024 | $2.49 | $1.62 | $0.8675 | 12,623,962.0 | -34.41% |
Expensify Inc Stock (EXFY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.65 | $2.21 | $0.435 | 10,783,199.0 | +6.01% |
| Nov, 2023 | $2.92 | $1.52 | $1.40 | 18,663,184.0 | -12.73% |
| Oct, 2023 | $3.42 | $2.45 | $0.97 | 11,148,253.0 | -17.85% |
| Sep, 2023 | $4.45 | $3.12 | $1.33 | 13,624,493.0 | -24.24% |
| Aug, 2023 | $8.03 | $4.06 | $3.97 | 23,189,474.0 | -46.77% |
| Jul, 2023 | $8.25 | $7.31 | $0.94 | 6,234,535.0 | +1.00% |
| Jun, 2023 | $8.24 | $6.01 | $2.24 | 18,123,241.0 | +15.32% |
| May, 2023 | $7.82 | $5.67 | $2.15 | 13,097,354.0 | -8.83% |
| Apr, 2023 | $8.69 | $7.49 | $1.20 | 5,150,872.0 | -6.87% |
| Mar, 2023 | $9.03 | $7.01 | $2.02 | 7,407,069.0 | -3.21% |
| Feb, 2023 | $11.65 | $8.34 | $3.31 | 6,664,960.0 | -19.12% |
| Jan, 2023 | $10.75 | $7.98 | $2.77 | 4,707,963.0 | +17.89% |
Expensify Inc Stock (EXFY) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $9.98 | $8.08 | $1.90 | 6,579,540.0 | -7.73% |
| Nov, 2022 | $13.86 | $8.44 | $5.42 | 12,513,730.0 | -26.89% |
| Oct, 2022 | $16.32 | $12.07 | $4.25 | 4,874,544.0 | -12.03% |
| Sep, 2022 | $18.27 | $13.79 | $4.48 | 12,528,893.0 | -17.93% |
| Aug, 2022 | $25.39 | $17.41 | $7.98 | 10,020,074.0 | -9.17% |
| Jul, 2022 | $20.68 | $16.67 | $4.01 | 6,686,162.0 | +12.20% |
| Jun, 2022 | $22.19 | $16.10 | $6.09 | 9,346,508.0 | -15.85% |
| May, 2022 | $22.41 | $13.58 | $8.83 | 11,042,074.0 | +40.65% |
| Apr, 2022 | $19.90 | $14.34 | $5.56 | 5,044,328.0 | -14.41% |
| Mar, 2022 | $22.27 | $15.10 | $7.17 | 11,454,124.0 | -14.34% |
| Feb, 2022 | $29.51 | $19.53 | $9.98 | 5,311,630.0 | -29.91% |
| Jan, 2022 | $44.55 | $23.06 | $21.49 | 6,506,452.0 | -33.52% |
1.93%
0.53%
Cap:
|
Volume (24h):