Get the Stockscreener App
44.40
0.87%
0.385
Exelixis Inc Stock (EXEL) Price History
The historical daily chart and data for Exelixis Inc stock (EXEL), show that the latest closing stock price as of December 04, 2025, is $44.40.
- Exelixis Inc all-time high stock price is $49.62, occurred on June 23, 2025.
- The lowest Exelixis Inc stock price recorded was $1.26 on December 23, 2014. Since then, Exelixis Inc's stock price has risen over 3,423% to $44.40 now.
- The 52-week high stock price for EXEL is $49.62, representing a 11.77% increase from the current share price, occurred on June 23, 2025.
- The 52-week low stock price for EXEL is $31.90, indicating a -28.15% decrease from the current share price, occurred on January 24, 2025.
- The closing price of Exelixis Inc (EXEL) stock in the beginning of 2024 was $19.18. The stock closed the year at $16.04, a loss of over -16.37% for the year.
The table below shows more information about EXEL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 04, 2025 | $44.79 | $43.95 | $0.84 | 1,507,466.0 | +0.87% |
| Dec 03, 2025 | $44.48 | $43.47 | $1.01 | 2,729,173.0 | +1.31% |
| Dec 02, 2025 | $43.98 | $43.00 | $0.975 | 2,239,661.0 | +0.02% |
| Dec 01, 2025 | $44.11 | $43.33 | $0.78 | 2,477,339.0 | -1.68% |
| Nov 28, 2025 | $44.91 | $44.09 | $0.82 | 1,528,537.0 | -0.09% |
| Nov 26, 2025 | $44.44 | $42.96 | $1.48 | 2,085,939.0 | +2.50% |
| Nov 25, 2025 | $43.59 | $42.25 | $1.34 | 2,882,881.0 | +2.08% |
| Nov 24, 2025 | $43.00 | $42.15 | $0.8499 | 3,974,957.0 | -0.61% |
| Nov 21, 2025 | $42.86 | $41.82 | $1.04 | 2,810,852.0 | +1.75% |
| Nov 20, 2025 | $42.50 | $41.69 | $0.81 | 2,317,963.0 | -0.85% |
| Nov 19, 2025 | $42.99 | $41.65 | $1.34 | 2,195,226.0 | -1.20% |
| Nov 18, 2025 | $42.73 | $41.76 | $0.975 | 2,035,524.0 | +0.54% |
| Nov 17, 2025 | $43.16 | $41.58 | $1.58 | 2,336,198.0 | +1.85% |
| Nov 14, 2025 | $42.59 | $41.23 | $1.36 | 2,571,840.0 | -1.65% |
| Nov 13, 2025 | $43.72 | $42.18 | $1.54 | 3,087,013.0 | -2.84% |
| Nov 12, 2025 | $43.68 | $42.62 | $1.06 | 2,439,734.0 | +1.43% |
| Nov 11, 2025 | $43.22 | $41.45 | $1.77 | 2,826,308.0 | +3.78% |
| Nov 10, 2025 | $41.54 | $39.83 | $1.71 | 2,592,870.0 | +1.47% |
| Nov 07, 2025 | $40.83 | $39.93 | $0.90 | 2,310,934.0 | +0.02% |
| Nov 06, 2025 | $41.21 | $40.05 | $1.16 | 2,935,392.0 | +1.07% |
| Nov 05, 2025 | $41.55 | $38.19 | $3.36 | 4,940,133.0 | +6.52% |
Exelixis Inc Stock (EXEL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Exelixis Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EXEL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Exelixis Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Exelixis Inc Stock (EXEL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $44.79 | $43.00 | $1.79 | 10,461,105.0 | +0.51% |
| Nov, 2025 | $44.91 | $36.00 | $8.91 | 53,853,007.0 | +14.22% |
| Oct, 2025 | $41.78 | $33.76 | $8.02 | 64,606,369.0 | -6.37% |
| Sep, 2025 | $41.60 | $36.23 | $5.37 | 53,828,085.0 | +10.37% |
| Aug, 2025 | $38.95 | $35.88 | $3.07 | 55,542,854.0 | +3.31% |
| Jul, 2025 | $48.74 | $36.12 | $12.62 | 79,029,802.0 | -17.82% |
| Jun, 2025 | $49.62 | $39.85 | $9.77 | 68,619,515.0 | +2.40% |
| May, 2025 | $48.85 | $34.90 | $13.95 | 81,081,081.0 | +9.94% |
| Apr, 2025 | $39.35 | $32.38 | $6.97 | 50,015,257.0 | +6.04% |
| Mar, 2025 | $40.02 | $35.57 | $4.45 | 54,963,472.0 | -4.57% |
| Feb, 2025 | $38.72 | $32.40 | $6.32 | 47,832,114.0 | +16.71% |
| Jan, 2025 | $37.59 | $31.90 | $5.69 | 52,849,222.0 | -0.45% |
Exelixis Inc Stock (EXEL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $36.44 | $33.11 | $3.33 | 37,757,040.0 | -7.57% |
| Nov, 2024 | $36.97 | $33.34 | $3.63 | 42,842,466.0 | +9.82% |
| Oct, 2024 | $33.60 | $25.17 | $8.43 | 52,072,791.0 | +27.94% |
| Sep, 2024 | $27.83 | $25.12 | $2.71 | 35,499,997.0 | -0.31% |
| Aug, 2024 | $27.53 | $23.21 | $4.32 | 47,583,652.0 | +11.00% |
| Jul, 2024 | $23.64 | $21.82 | $1.82 | 27,160,999.0 | +4.36% |
| Jun, 2024 | $22.59 | $21.36 | $1.23 | 32,325,915.0 | +3.60% |
| May, 2024 | $22.47 | $20.14 | $2.33 | 48,188,630.0 | -7.54% |
| Apr, 2024 | $23.95 | $22.23 | $1.72 | 40,853,156.0 | -1.14% |
| Mar, 2024 | $24.07 | $22.01 | $2.06 | 47,021,971.0 | +8.36% |
| Feb, 2024 | $22.25 | $20.02 | $2.23 | 47,380,617.0 | +0.64% |
| Jan, 2024 | $24.34 | $19.20 | $5.14 | 47,052,854.0 | -9.30% |
Exelixis Inc Stock (EXEL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $24.23 | $21.61 | $2.62 | 40,056,575.0 | +10.00% |
| Nov, 2023 | $22.08 | $19.24 | $2.84 | 42,641,087.0 | +5.93% |
| Oct, 2023 | $22.34 | $18.64 | $3.70 | 56,379,707.0 | -5.77% |
| Sep, 2023 | $22.80 | $21.30 | $1.50 | 44,364,600.0 | -2.41% |
| Aug, 2023 | $22.64 | $19.55 | $3.09 | 56,623,375.0 | +13.60% |
| Jul, 2023 | $20.19 | $18.95 | $1.24 | 39,358,132.0 | +3.14% |
| Jun, 2023 | $20.02 | $18.64 | $1.38 | 61,091,347.0 | -0.88% |
| May, 2023 | $20.11 | $18.21 | $1.89 | 52,427,636.0 | +5.36% |
| Apr, 2023 | $20.56 | $18.08 | $2.48 | 48,155,735.0 | -5.72% |
| Mar, 2023 | $19.49 | $16.14 | $3.34 | 89,420,416.0 | +13.64% |
| Feb, 2023 | $18.16 | $16.99 | $1.17 | 53,529,639.0 | -3.06% |
| Jan, 2023 | $17.80 | $16.03 | $1.77 | 60,244,927.0 | +9.85% |
1.10%
1.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):