Get the Stockscreener App
36.17
0.90%
-0.33
After Hours:
36.21
0.04
+0.11%
Exelixis Inc Stock (EXEL) Price History
The historical daily chart and data for Exelixis Inc stock (EXEL), show that the latest closing stock price as of May 09, 2025, is $36.17.
- Exelixis Inc all-time high stock price is $40.26, occurred on May 05, 2025.
- The lowest Exelixis Inc stock price recorded was $1.26 on December 23, 2014. Since then, Exelixis Inc's stock price has risen over 2,771% to $36.17 now.
- The 52-week high stock price for EXEL is $40.26, representing a 11.31% increase from the current share price, occurred on May 05, 2025.
- The 52-week low stock price for EXEL is $20.14, indicating a -44.32% decrease from the current share price, occurred on May 29, 2024.
- The closing price of Exelixis Inc (EXEL) stock in the beginning of 2024 was $19.18. The stock closed the year at $16.04, a loss of over -16.37% for the year.
The table below shows more information about EXEL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $37.39 | $36.16 | $1.23 | 1,873,733.0 | -0.90% |
| May 08, 2025 | $37.06 | $34.90 | $2.16 | 3,491,106.0 | -0.84% |
| May 07, 2025 | $37.45 | $36.51 | $0.9356 | 2,731,077.0 | -0.14% |
| May 06, 2025 | $39.38 | $36.52 | $2.86 | 3,867,879.0 | -7.48% |
| May 05, 2025 | $40.26 | $39.11 | $1.15 | 1,970,009.0 | +0.61% |
| May 02, 2025 | $39.76 | $39.02 | $0.74 | 1,991,153.0 | +1.83% |
| May 01, 2025 | $39.32 | $38.28 | $1.05 | 2,460,922.0 | -0.66% |
| Apr 30, 2025 | $39.35 | $38.20 | $1.15 | 2,150,777.0 | +1.56% |
| Apr 29, 2025 | $38.76 | $37.67 | $1.09 | 1,786,067.0 | +0.29% |
| Apr 28, 2025 | $38.57 | $37.59 | $0.9832 | 2,172,965.0 | +2.70% |
| Apr 25, 2025 | $37.50 | $36.62 | $0.88 | 1,709,871.0 | +0.59% |
| Apr 24, 2025 | $37.48 | $36.60 | $0.88 | 1,736,206.0 | +1.17% |
| Apr 23, 2025 | $37.67 | $36.56 | $1.11 | 2,624,448.0 | +0.82% |
| Apr 22, 2025 | $36.50 | $35.80 | $0.695 | 1,738,949.0 | +2.50% |
| Apr 21, 2025 | $36.56 | $35.34 | $1.22 | 1,949,985.0 | -1.66% |
| Apr 17, 2025 | $36.48 | $35.73 | $0.75 | 2,255,371.0 | +0.11% |
| Apr 16, 2025 | $36.67 | $35.80 | $0.865 | 2,694,462.0 | -1.07% |
| Apr 15, 2025 | $36.61 | $35.72 | $0.89 | 2,241,473.0 | +2.24% |
| Apr 14, 2025 | $36.00 | $35.26 | $0.74 | 1,870,625.0 | +1.22% |
| Apr 11, 2025 | $35.45 | $34.16 | $1.29 | 2,146,137.0 | +2.47% |
Exelixis Inc Stock (EXEL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Exelixis Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EXEL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Exelixis Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Exelixis Inc Stock (EXEL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $40.26 | $34.90 | $5.36 | 20,259,612.0 | -7.61% |
| Apr, 2025 | $39.35 | $32.38 | $6.97 | 50,015,257.0 | +6.04% |
| Mar, 2025 | $40.02 | $35.57 | $4.45 | 54,963,472.0 | -4.57% |
| Feb, 2025 | $38.72 | $32.40 | $6.32 | 47,832,114.0 | +16.71% |
| Jan, 2025 | $37.59 | $31.90 | $5.69 | 52,849,222.0 | -0.45% |
Exelixis Inc Stock (EXEL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $36.44 | $33.11 | $3.33 | 37,757,040.0 | -7.57% |
| Nov, 2024 | $36.97 | $33.34 | $3.63 | 42,842,466.0 | +9.82% |
| Oct, 2024 | $33.60 | $25.17 | $8.43 | 52,072,791.0 | +27.94% |
| Sep, 2024 | $27.83 | $25.12 | $2.71 | 35,499,997.0 | -0.31% |
| Aug, 2024 | $27.53 | $23.21 | $4.32 | 47,583,652.0 | +11.00% |
| Jul, 2024 | $23.64 | $21.82 | $1.82 | 27,160,999.0 | +4.36% |
| Jun, 2024 | $22.59 | $21.36 | $1.23 | 32,325,915.0 | +3.60% |
| May, 2024 | $22.47 | $20.14 | $2.33 | 48,188,630.0 | -7.54% |
| Apr, 2024 | $23.95 | $22.23 | $1.72 | 40,853,156.0 | -1.14% |
| Mar, 2024 | $24.07 | $22.01 | $2.06 | 47,021,971.0 | +8.36% |
| Feb, 2024 | $22.25 | $20.02 | $2.23 | 47,380,617.0 | +0.64% |
| Jan, 2024 | $24.34 | $19.20 | $5.14 | 47,052,854.0 | -9.30% |
Exelixis Inc Stock (EXEL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $24.23 | $21.61 | $2.62 | 40,056,575.0 | +10.00% |
| Nov, 2023 | $22.08 | $19.24 | $2.84 | 42,641,087.0 | +5.93% |
| Oct, 2023 | $22.34 | $18.64 | $3.70 | 56,379,707.0 | -5.77% |
| Sep, 2023 | $22.80 | $21.30 | $1.50 | 44,364,600.0 | -2.41% |
| Aug, 2023 | $22.64 | $19.55 | $3.09 | 56,623,375.0 | +13.60% |
| Jul, 2023 | $20.19 | $18.95 | $1.24 | 39,358,132.0 | +3.14% |
| Jun, 2023 | $20.02 | $18.64 | $1.38 | 61,091,347.0 | -0.88% |
| May, 2023 | $20.11 | $18.21 | $1.89 | 52,427,636.0 | +5.36% |
| Apr, 2023 | $20.56 | $18.08 | $2.48 | 48,155,735.0 | -5.72% |
| Mar, 2023 | $19.49 | $16.14 | $3.34 | 89,420,416.0 | +13.64% |
| Feb, 2023 | $18.16 | $16.99 | $1.17 | 53,529,639.0 | -3.06% |
| Jan, 2023 | $17.80 | $16.03 | $1.77 | 60,244,927.0 | +9.85% |
0.84%
0.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):