Get the Stockscreener App
33.29
1.16%
-0.39
After Hours:
32.70
-0.59
-1.77%
Exelixis Inc Stock (EXEL) Price History
The historical daily chart and data for Exelixis Inc stock (EXEL), show that the latest closing stock price as of December 20, 2024, is $33.29.
- Exelixis Inc all-time high stock price is $36.97, occurred on November 29, 2024.
- The lowest Exelixis Inc stock price recorded was $1.26 on December 23, 2014. Since then, Exelixis Inc's stock price has risen over 2,542% to $33.29 now.
- The 52-week high stock price for EXEL is $36.97, representing a 11.05% increase from the current share price, occurred on November 29, 2024.
- The 52-week low stock price for EXEL is $19.20, indicating a -42.33% decrease from the current share price, occurred on January 08, 2024.
- The closing price of Exelixis Inc (EXEL) stock in the beginning of 2023 was $19.18. The stock closed the year at $16.04, a loss of over -16.37% for the year.
The table below shows more information about EXEL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $33.68 | $33.11 | $0.57 | 6,426,185.0 | -1.16% |
| Dec 19, 2024 | $34.16 | $33.20 | $0.955 | 2,664,527.0 | +0.06% |
| Dec 18, 2024 | $35.32 | $33.58 | $1.74 | 2,601,639.0 | -2.97% |
| Dec 17, 2024 | $35.66 | $34.30 | $1.36 | 2,198,873.0 | -3.83% |
| Dec 16, 2024 | $36.22 | $34.94 | $1.28 | 2,240,467.0 | +2.97% |
| Dec 13, 2024 | $35.13 | $34.58 | $0.555 | 1,471,323.0 | -0.43% |
| Dec 12, 2024 | $35.58 | $35.15 | $0.43 | 1,198,874.0 | -0.68% |
| Dec 11, 2024 | $35.55 | $35.10 | $0.45 | 1,373,127.0 | +0.54% |
| Dec 10, 2024 | $35.50 | $35.02 | $0.48 | 1,579,767.0 | +0.17% |
| Dec 09, 2024 | $35.96 | $34.95 | $1.01 | 1,705,863.0 | -1.81% |
| Dec 06, 2024 | $36.15 | $35.69 | $0.46 | 1,332,176.0 | -0.61% |
| Dec 05, 2024 | $36.22 | $35.60 | $0.62 | 1,560,808.0 | +0.75% |
| Dec 04, 2024 | $35.83 | $35.08 | $0.75 | 1,647,550.0 | +1.45% |
| Dec 03, 2024 | $35.62 | $35.09 | $0.53 | 1,672,687.0 | -0.93% |
| Dec 02, 2024 | $36.44 | $35.52 | $0.92 | 1,992,773.0 | -2.39% |
| Nov 29, 2024 | $36.97 | $36.13 | $0.84 | 1,654,177.0 | +1.48% |
| Nov 27, 2024 | $36.73 | $35.57 | $1.16 | 1,725,218.0 | -1.43% |
| Nov 26, 2024 | $36.48 | $35.80 | $0.68 | 1,296,043.0 | +0.19% |
| Nov 25, 2024 | $36.72 | $35.80 | $0.92 | 2,190,462.0 | +2.16% |
| Nov 22, 2024 | $35.69 | $34.76 | $0.93 | 1,713,091.0 | +2.24% |
Exelixis Inc Stock (EXEL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Exelixis Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EXEL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Exelixis Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Exelixis Inc Stock (EXEL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $36.44 | $33.11 | $3.33 | 38,092,824.0 | -8.69% |
| Nov, 2024 | $36.97 | $33.34 | $3.63 | 42,842,466.0 | +9.82% |
| Oct, 2024 | $33.60 | $25.17 | $8.43 | 52,072,791.0 | +27.94% |
| Sep, 2024 | $27.83 | $25.12 | $2.71 | 35,499,997.0 | -0.31% |
| Aug, 2024 | $27.53 | $23.21 | $4.32 | 47,583,652.0 | +11.00% |
| Jul, 2024 | $23.64 | $21.82 | $1.82 | 27,160,999.0 | +4.36% |
| Jun, 2024 | $22.59 | $21.36 | $1.23 | 32,325,915.0 | +3.60% |
| May, 2024 | $22.47 | $20.14 | $2.33 | 48,188,630.0 | -7.54% |
| Apr, 2024 | $23.95 | $22.23 | $1.72 | 40,853,156.0 | -1.14% |
| Mar, 2024 | $24.07 | $22.01 | $2.06 | 47,021,971.0 | +8.36% |
| Feb, 2024 | $22.25 | $20.02 | $2.23 | 47,380,617.0 | +0.64% |
| Jan, 2024 | $24.34 | $19.20 | $5.14 | 47,052,854.0 | -9.30% |
Exelixis Inc Stock (EXEL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $24.23 | $21.61 | $2.62 | 40,056,575.0 | +10.00% |
| Nov, 2023 | $22.08 | $19.24 | $2.84 | 42,641,087.0 | +5.93% |
| Oct, 2023 | $22.34 | $18.64 | $3.70 | 56,379,707.0 | -5.77% |
| Sep, 2023 | $22.80 | $21.30 | $1.50 | 44,364,600.0 | -2.41% |
| Aug, 2023 | $22.64 | $19.55 | $3.09 | 56,623,375.0 | +13.60% |
| Jul, 2023 | $20.19 | $18.95 | $1.24 | 39,358,132.0 | +3.14% |
| Jun, 2023 | $20.02 | $18.64 | $1.38 | 61,091,347.0 | -0.88% |
| May, 2023 | $20.11 | $18.21 | $1.89 | 52,427,636.0 | +5.36% |
| Apr, 2023 | $20.56 | $18.08 | $2.48 | 48,155,735.0 | -5.72% |
| Mar, 2023 | $19.49 | $16.14 | $3.34 | 89,420,416.0 | +13.64% |
| Feb, 2023 | $18.16 | $16.99 | $1.17 | 53,529,639.0 | -3.06% |
| Jan, 2023 | $17.80 | $16.03 | $1.77 | 60,244,927.0 | +9.85% |
Exelixis Inc Stock (EXEL) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $17.67 | $15.32 | $2.35 | 44,595,412.0 | -6.09% |
| Nov, 2022 | $17.40 | $16.08 | $1.32 | 39,728,261.0 | +3.02% |
| Oct, 2022 | $16.91 | $14.87 | $2.04 | 60,048,654.0 | +5.74% |
| Sep, 2022 | $18.36 | $15.65 | $2.71 | 43,910,055.0 | -11.61% |
| Aug, 2022 | $22.04 | $17.68 | $4.36 | 50,073,125.0 | -15.20% |
| Jul, 2022 | $22.47 | $20.31 | $2.16 | 38,943,191.0 | +0.48% |
| Jun, 2022 | $22.45 | $17.36 | $5.09 | 54,339,076.0 | +13.58% |
| May, 2022 | $23.03 | $16.37 | $6.66 | 76,159,831.0 | -17.95% |
| Apr, 2022 | $23.40 | $22.11 | $1.29 | 34,485,177.0 | -1.46% |
| Mar, 2022 | $22.87 | $19.75 | $3.12 | 44,974,641.0 | +10.42% |
| Feb, 2022 | $20.99 | $17.76 | $3.23 | 48,332,107.0 | +13.43% |
| Jan, 2022 | $19.38 | $16.86 | $2.52 | 44,303,883.0 | -0.98% |
2.88%
2.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):