Get the Stockscreener App
38.17
0.34%
0.11
Exelixis Inc Stock (EXEL) Price History
The historical daily chart and data for Exelixis Inc stock (EXEL), show that the latest closing stock price as of November 04, 2025, is $38.17.
- Exelixis Inc all-time high stock price is $49.62, occurred on June 23, 2025.
- The lowest Exelixis Inc stock price recorded was $1.26 on December 23, 2014. Since then, Exelixis Inc's stock price has risen over 2,929% to $38.17 now.
- The 52-week high stock price for EXEL is $49.62, representing a 30.00% increase from the current share price, occurred on June 23, 2025.
- The 52-week low stock price for EXEL is $31.90, indicating a -16.43% decrease from the current share price, occurred on January 24, 2025.
- The closing price of Exelixis Inc (EXEL) stock in the beginning of 2024 was $19.18. The stock closed the year at $16.04, a loss of over -16.37% for the year.
The table below shows more information about EXEL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 04, 2025 | $38.90 | $37.58 | $1.32 | 807,488.0 | +0.29% |
| Nov 03, 2025 | $38.41 | $36.00 | $2.41 | 4,527,240.0 | -1.58% |
| Oct 31, 2025 | $38.96 | $38.25 | $0.71 | 2,112,336.0 | -0.69% |
| Oct 30, 2025 | $39.76 | $38.92 | $0.835 | 2,207,632.0 | -1.24% |
| Oct 29, 2025 | $40.24 | $39.38 | $0.865 | 1,891,667.0 | -1.61% |
| Oct 28, 2025 | $40.62 | $39.45 | $1.17 | 2,011,312.0 | +0.21% |
| Oct 27, 2025 | $40.02 | $38.91 | $1.11 | 2,268,032.0 | +3.28% |
| Oct 24, 2025 | $39.15 | $37.82 | $1.33 | 2,428,703.0 | +1.76% |
| Oct 23, 2025 | $38.33 | $36.08 | $2.25 | 3,860,664.0 | +5.46% |
| Oct 22, 2025 | $36.45 | $35.44 | $1.01 | 3,102,582.0 | -0.14% |
| Oct 21, 2025 | $36.13 | $34.63 | $1.50 | 5,646,107.0 | +4.60% |
| Oct 20, 2025 | $36.17 | $33.76 | $2.41 | 9,420,436.0 | -12.00% |
| Oct 17, 2025 | $39.59 | $38.62 | $0.98 | 2,188,514.0 | +0.10% |
| Oct 16, 2025 | $40.05 | $39.06 | $0.99 | 1,907,332.0 | -2.05% |
| Oct 15, 2025 | $40.54 | $39.46 | $1.08 | 1,887,353.0 | +1.32% |
| Oct 14, 2025 | $39.90 | $38.18 | $1.72 | 3,134,890.0 | +2.78% |
| Oct 13, 2025 | $38.79 | $37.52 | $1.27 | 2,226,705.0 | +0.76% |
| Oct 10, 2025 | $38.71 | $37.71 | $0.9978 | 2,932,861.0 | -1.09% |
| Oct 09, 2025 | $39.09 | $38.27 | $0.82 | 1,679,403.0 | -0.18% |
| Oct 08, 2025 | $39.48 | $38.59 | $0.89 | 3,123,154.0 | -2.50% |
| Oct 07, 2025 | $40.20 | $38.98 | $1.22 | 2,062,764.0 | -0.95% |
Exelixis Inc Stock (EXEL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Exelixis Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EXEL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Exelixis Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Exelixis Inc Stock (EXEL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $38.90 | $36.00 | $2.90 | 5,334,728.0 | -1.29% |
| Oct, 2025 | $41.78 | $33.76 | $8.02 | 64,606,369.0 | -6.37% |
| Sep, 2025 | $41.60 | $36.23 | $5.37 | 53,828,085.0 | +10.37% |
| Aug, 2025 | $38.95 | $35.88 | $3.07 | 55,542,854.0 | +3.31% |
| Jul, 2025 | $48.74 | $36.12 | $12.62 | 79,029,802.0 | -17.82% |
| Jun, 2025 | $49.62 | $39.85 | $9.77 | 68,619,515.0 | +2.40% |
| May, 2025 | $48.85 | $34.90 | $13.95 | 81,081,081.0 | +9.94% |
| Apr, 2025 | $39.35 | $32.38 | $6.97 | 50,015,257.0 | +6.04% |
| Mar, 2025 | $40.02 | $35.57 | $4.45 | 54,963,472.0 | -4.57% |
| Feb, 2025 | $38.72 | $32.40 | $6.32 | 47,832,114.0 | +16.71% |
| Jan, 2025 | $37.59 | $31.90 | $5.69 | 52,849,222.0 | -0.45% |
Exelixis Inc Stock (EXEL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $36.44 | $33.11 | $3.33 | 37,757,040.0 | -7.57% |
| Nov, 2024 | $36.97 | $33.34 | $3.63 | 42,842,466.0 | +9.82% |
| Oct, 2024 | $33.60 | $25.17 | $8.43 | 52,072,791.0 | +27.94% |
| Sep, 2024 | $27.83 | $25.12 | $2.71 | 35,499,997.0 | -0.31% |
| Aug, 2024 | $27.53 | $23.21 | $4.32 | 47,583,652.0 | +11.00% |
| Jul, 2024 | $23.64 | $21.82 | $1.82 | 27,160,999.0 | +4.36% |
| Jun, 2024 | $22.59 | $21.36 | $1.23 | 32,325,915.0 | +3.60% |
| May, 2024 | $22.47 | $20.14 | $2.33 | 48,188,630.0 | -7.54% |
| Apr, 2024 | $23.95 | $22.23 | $1.72 | 40,853,156.0 | -1.14% |
| Mar, 2024 | $24.07 | $22.01 | $2.06 | 47,021,971.0 | +8.36% |
| Feb, 2024 | $22.25 | $20.02 | $2.23 | 47,380,617.0 | +0.64% |
| Jan, 2024 | $24.34 | $19.20 | $5.14 | 47,052,854.0 | -9.30% |
Exelixis Inc Stock (EXEL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $24.23 | $21.61 | $2.62 | 40,056,575.0 | +10.00% |
| Nov, 2023 | $22.08 | $19.24 | $2.84 | 42,641,087.0 | +5.93% |
| Oct, 2023 | $22.34 | $18.64 | $3.70 | 56,379,707.0 | -5.77% |
| Sep, 2023 | $22.80 | $21.30 | $1.50 | 44,364,600.0 | -2.41% |
| Aug, 2023 | $22.64 | $19.55 | $3.09 | 56,623,375.0 | +13.60% |
| Jul, 2023 | $20.19 | $18.95 | $1.24 | 39,358,132.0 | +3.14% |
| Jun, 2023 | $20.02 | $18.64 | $1.38 | 61,091,347.0 | -0.88% |
| May, 2023 | $20.11 | $18.21 | $1.89 | 52,427,636.0 | +5.36% |
| Apr, 2023 | $20.56 | $18.08 | $2.48 | 48,155,735.0 | -5.72% |
| Mar, 2023 | $19.49 | $16.14 | $3.34 | 89,420,416.0 | +13.64% |
| Feb, 2023 | $18.16 | $16.99 | $1.17 | 53,529,639.0 | -3.06% |
| Jan, 2023 | $17.80 | $16.03 | $1.77 | 60,244,927.0 | +9.85% |
1.53%
0.27%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):