Get the Stockscreener App
36.17
1.95%
-0.685
Exelixis Inc Stock (EXEL) Price History
The historical daily chart and data for Exelixis Inc stock (EXEL), show that the latest closing stock price as of July 31, 2025, is $36.17.
- Exelixis Inc all-time high stock price is $49.62, occurred on June 23, 2025.
- The lowest Exelixis Inc stock price recorded was $1.26 on December 23, 2014. Since then, Exelixis Inc's stock price has risen over 2,771% to $36.17 now.
- The 52-week high stock price for EXEL is $49.62, representing a 37.19% increase from the current share price, occurred on June 23, 2025.
- The 52-week low stock price for EXEL is $23.21, indicating a -35.83% decrease from the current share price, occurred on August 06, 2024.
- The closing price of Exelixis Inc (EXEL) stock in the beginning of 2024 was $19.18. The stock closed the year at $16.04, a loss of over -16.37% for the year.
The table below shows more information about EXEL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 31, 2025 | $37.67 | $36.12 | $1.55 | 3,406,361.0 | -1.89% |
| Jul 30, 2025 | $37.98 | $36.85 | $1.13 | 5,145,170.0 | -0.23% |
| Jul 29, 2025 | $38.50 | $36.81 | $1.69 | 15,730,312.0 | -16.78% |
| Jul 28, 2025 | $46.43 | $44.14 | $2.29 | 6,491,710.0 | -2.65% |
| Jul 25, 2025 | $45.72 | $44.83 | $0.89 | 3,570,915.0 | +1.81% |
| Jul 24, 2025 | $45.75 | $44.71 | $1.04 | 2,187,769.0 | -1.34% |
| Jul 23, 2025 | $45.42 | $44.98 | $0.44 | 1,249,384.0 | +2.09% |
| Jul 22, 2025 | $44.84 | $43.86 | $0.98 | 2,284,518.0 | +0.47% |
| Jul 21, 2025 | $44.91 | $44.16 | $0.745 | 1,796,229.0 | -0.47% |
| Jul 18, 2025 | $45.13 | $44.07 | $1.06 | 1,772,154.0 | -0.89% |
| Jul 17, 2025 | $45.52 | $44.64 | $0.88 | 2,248,758.0 | +0.13% |
| Jul 16, 2025 | $44.85 | $44.17 | $0.68 | 1,614,270.0 | +1.70% |
| Jul 15, 2025 | $45.85 | $44.03 | $1.82 | 1,959,435.0 | -3.33% |
| Jul 14, 2025 | $45.90 | $44.62 | $1.28 | 1,775,921.0 | +1.60% |
| Jul 11, 2025 | $45.41 | $44.77 | $0.64 | 2,006,734.0 | -0.69% |
| Jul 10, 2025 | $45.30 | $43.83 | $1.48 | 2,004,977.0 | +2.50% |
| Jul 09, 2025 | $44.07 | $43.21 | $0.86 | 2,457,996.0 | +1.29% |
| Jul 08, 2025 | $44.35 | $43.48 | $0.87 | 2,780,721.0 | -1.47% |
| Jul 07, 2025 | $46.38 | $43.39 | $2.99 | 4,598,669.0 | -4.31% |
| Jul 03, 2025 | $48.74 | $44.12 | $4.62 | 6,040,447.0 | +4.18% |
| Jul 02, 2025 | $44.43 | $43.45 | $0.98 | 3,070,807.0 | +1.56% |
| Jul 01, 2025 | $44.41 | $43.31 | $1.09 | 3,367,253.0 | -1.03% |
Exelixis Inc Stock (EXEL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Exelixis Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EXEL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Exelixis Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Exelixis Inc Stock (EXEL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $48.74 | $36.12 | $12.62 | 77,560,510.0 | -17.96% |
| Jun, 2025 | $49.62 | $39.85 | $9.77 | 68,619,515.0 | +2.40% |
| May, 2025 | $48.85 | $34.90 | $13.95 | 81,081,081.0 | +9.94% |
| Apr, 2025 | $39.35 | $32.38 | $6.97 | 50,015,257.0 | +6.04% |
| Mar, 2025 | $40.02 | $35.57 | $4.45 | 54,963,472.0 | -4.57% |
| Feb, 2025 | $38.72 | $32.40 | $6.32 | 47,832,114.0 | +16.71% |
| Jan, 2025 | $37.59 | $31.90 | $5.69 | 52,849,222.0 | -0.45% |
Exelixis Inc Stock (EXEL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $36.44 | $33.11 | $3.33 | 37,757,040.0 | -7.57% |
| Nov, 2024 | $36.97 | $33.34 | $3.63 | 42,842,466.0 | +9.82% |
| Oct, 2024 | $33.60 | $25.17 | $8.43 | 52,072,791.0 | +27.94% |
| Sep, 2024 | $27.83 | $25.12 | $2.71 | 35,499,997.0 | -0.31% |
| Aug, 2024 | $27.53 | $23.21 | $4.32 | 47,583,652.0 | +11.00% |
| Jul, 2024 | $23.64 | $21.82 | $1.82 | 27,160,999.0 | +4.36% |
| Jun, 2024 | $22.59 | $21.36 | $1.23 | 32,325,915.0 | +3.60% |
| May, 2024 | $22.47 | $20.14 | $2.33 | 48,188,630.0 | -7.54% |
| Apr, 2024 | $23.95 | $22.23 | $1.72 | 40,853,156.0 | -1.14% |
| Mar, 2024 | $24.07 | $22.01 | $2.06 | 47,021,971.0 | +8.36% |
| Feb, 2024 | $22.25 | $20.02 | $2.23 | 47,380,617.0 | +0.64% |
| Jan, 2024 | $24.34 | $19.20 | $5.14 | 47,052,854.0 | -9.30% |
Exelixis Inc Stock (EXEL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $24.23 | $21.61 | $2.62 | 40,056,575.0 | +10.00% |
| Nov, 2023 | $22.08 | $19.24 | $2.84 | 42,641,087.0 | +5.93% |
| Oct, 2023 | $22.34 | $18.64 | $3.70 | 56,379,707.0 | -5.77% |
| Sep, 2023 | $22.80 | $21.30 | $1.50 | 44,364,600.0 | -2.41% |
| Aug, 2023 | $22.64 | $19.55 | $3.09 | 56,623,375.0 | +13.60% |
| Jul, 2023 | $20.19 | $18.95 | $1.24 | 39,358,132.0 | +3.14% |
| Jun, 2023 | $20.02 | $18.64 | $1.38 | 61,091,347.0 | -0.88% |
| May, 2023 | $20.11 | $18.21 | $1.89 | 52,427,636.0 | +5.36% |
| Apr, 2023 | $20.56 | $18.08 | $2.48 | 48,155,735.0 | -5.72% |
| Mar, 2023 | $19.49 | $16.14 | $3.34 | 89,420,416.0 | +13.64% |
| Feb, 2023 | $18.16 | $16.99 | $1.17 | 53,529,639.0 | -3.06% |
| Jan, 2023 | $17.80 | $16.03 | $1.77 | 60,244,927.0 | +9.85% |
3.87%
1.79%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):