21.90
0.99%
-0.22
After Hours:
21.90
Exelixis Inc Stock (EXEL) Price History
The historical daily chart and data for Exelixis Inc stock (EXEL), show that the latest closing stock price as of May 03, 2024, is $21.90.
- Exelixis Inc all-time high stock price is $32.50, occurred on October 16, 2017.
- The lowest Exelixis Inc stock price recorded was $1.26 on December 23, 2014. Since then, Exelixis Inc's stock price has risen over 1,638% to $21.90 now.
- The 52-week high stock price for EXEL is $24.34, representing a 11.14% increase from the current share price, occurred on January 02, 2024.
- The 52-week low stock price for EXEL is $18.52, indicating a -15.43% decrease from the current share price, occurred on May 10, 2023.
- The closing price of Exelixis Inc (EXEL) stock in the beginning of 2023 was $19.18. The stock closed the year at $16.04, a loss of over -16.37% for the year.
The table below shows more information about EXEL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Date | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
May 03, 2024 | $22.47 | $21.73 | $0.738 | 2,464,715.0 | -0.99% |
May 02, 2024 | $22.20 | $21.51 | $0.69 | 3,206,619.0 | +0.89% |
May 01, 2024 | $22.24 | $20.69 | $1.55 | 7,461,573.0 | -6.54% |
Apr 30, 2024 | $23.73 | $23.44 | $0.29 | 2,122,622.0 | -1.14% |
Apr 29, 2024 | $23.89 | $23.59 | $0.295 | 1,369,220.0 | +0.13% |
Apr 26, 2024 | $23.75 | $23.36 | $0.395 | 1,555,249.0 | +0.72% |
Apr 25, 2024 | $23.74 | $23.36 | $0.385 | 1,412,252.0 | -0.76% |
Apr 24, 2024 | $23.78 | $23.19 | $0.59 | 1,437,544.0 | +1.80% |
Apr 23, 2024 | $23.47 | $23.00 | $0.47 | 1,904,712.0 | +1.84% |
Apr 22, 2024 | $23.06 | $22.59 | $0.47 | 1,521,673.0 | +1.55% |
Apr 19, 2024 | $22.71 | $22.23 | $0.48 | 2,182,408.0 | +0.13% |
Apr 18, 2024 | $23.23 | $22.46 | $0.765 | 2,503,285.0 | -1.66% |
Apr 17, 2024 | $23.29 | $22.82 | $0.47 | 2,784,945.0 | +0.22% |
Apr 16, 2024 | $23.08 | $22.53 | $0.55 | 1,664,285.0 | +0.53% |
Apr 15, 2024 | $23.07 | $22.64 | $0.425 | 1,771,051.0 | -0.48% |
Apr 12, 2024 | $23.05 | $22.63 | $0.415 | 1,943,077.0 | +0.71% |
Apr 11, 2024 | $23.39 | $22.42 | $0.97 | 2,357,426.0 | -4.35% |
Apr 10, 2024 | $23.80 | $23.38 | $0.415 | 1,477,259.0 | -0.17% |
Apr 09, 2024 | $23.75 | $23.29 | $0.46 | 1,294,084.0 | +1.63% |
Apr 08, 2024 | $23.43 | $22.85 | $0.575 | 1,167,841.0 | +0.86% |
Apr 05, 2024 | $23.45 | $23.08 | $0.3689 | 1,942,139.0 | -1.49% |
Apr 04, 2024 | $23.95 | $23.38 | $0.575 | 2,293,504.0 | -0.84% |
Exelixis Inc Stock (EXEL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Exelixis Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EXEL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Exelixis Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Exelixis Inc Stock (EXEL) Price History 2024
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
May, 2024 | $22.47 | $20.69 | $1.78 | 15,597,622.0 | -6.65% |
Apr, 2024 | $23.95 | $22.23 | $1.72 | 40,853,156.0 | -1.14% |
Mar, 2024 | $24.07 | $22.01 | $2.06 | 47,021,971.0 | +8.36% |
Feb, 2024 | $22.25 | $20.02 | $2.23 | 47,380,617.0 | +0.64% |
Jan, 2024 | $24.34 | $19.20 | $5.14 | 47,052,854.0 | -9.30% |
Exelixis Inc Stock (EXEL) Price History 2023
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2023 | $24.23 | $21.61 | $2.62 | 40,056,575.0 | +10.00% |
Nov, 2023 | $22.08 | $19.24 | $2.84 | 42,641,087.0 | +5.93% |
Oct, 2023 | $22.34 | $18.64 | $3.70 | 56,379,707.0 | -5.77% |
Sep, 2023 | $22.80 | $21.30 | $1.50 | 44,364,600.0 | -2.41% |
Aug, 2023 | $22.64 | $19.55 | $3.09 | 56,623,375.0 | +13.60% |
Jul, 2023 | $20.19 | $18.95 | $1.24 | 39,358,132.0 | +3.14% |
Jun, 2023 | $20.02 | $18.64 | $1.38 | 61,091,347.0 | -0.88% |
May, 2023 | $20.11 | $18.21 | $1.89 | 52,427,636.0 | +5.36% |
Apr, 2023 | $20.56 | $18.08 | $2.48 | 48,155,735.0 | -5.72% |
Mar, 2023 | $19.49 | $16.14 | $3.34 | 89,420,416.0 | +13.64% |
Feb, 2023 | $18.16 | $16.99 | $1.17 | 53,529,639.0 | -3.06% |
Jan, 2023 | $17.80 | $16.03 | $1.77 | 60,244,927.0 | +9.85% |
Exelixis Inc Stock (EXEL) Price History 2022
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2022 | $17.67 | $15.32 | $2.35 | 44,595,412.0 | -6.09% |
Nov, 2022 | $17.40 | $16.08 | $1.32 | 39,728,261.0 | +3.02% |
Oct, 2022 | $16.91 | $14.87 | $2.04 | 60,048,654.0 | +5.74% |
Sep, 2022 | $18.36 | $15.65 | $2.71 | 43,910,055.0 | -11.61% |
Aug, 2022 | $22.04 | $17.68 | $4.36 | 50,073,125.0 | -15.20% |
Jul, 2022 | $22.47 | $20.31 | $2.16 | 38,943,191.0 | +0.48% |
Jun, 2022 | $22.45 | $17.36 | $5.09 | 54,339,076.0 | +13.58% |
May, 2022 | $23.03 | $16.37 | $6.66 | 76,159,831.0 | -17.95% |
Apr, 2022 | $23.40 | $22.11 | $1.29 | 34,485,177.0 | -1.46% |
Mar, 2022 | $22.87 | $19.75 | $3.12 | 44,974,641.0 | +10.42% |
Feb, 2022 | $20.99 | $17.76 | $3.23 | 48,332,107.0 | +13.43% |
Jan, 2022 | $19.38 | $16.86 | $2.52 | 44,303,883.0 | -0.98% |
Cap:
|
Volume (24h):