Get the Stockscreener App
33.15
0.67%
0.22
After Hours:
33.01
-0.14
-0.42%
Exelixis Inc Stock (EXEL) Price History
The historical daily chart and data for Exelixis Inc stock (EXEL), show that the latest closing stock price as of January 31, 2025, is $33.15.
- Exelixis Inc all-time high stock price is $37.59, occurred on January 16, 2025.
- The lowest Exelixis Inc stock price recorded was $1.26 on December 23, 2014. Since then, Exelixis Inc's stock price has risen over 2,531% to $33.15 now.
- The 52-week high stock price for EXEL is $37.59, representing a 13.39% increase from the current share price, occurred on January 16, 2025.
- The 52-week low stock price for EXEL is $20.02, indicating a -39.62% decrease from the current share price, occurred on February 12, 2024.
- The closing price of Exelixis Inc (EXEL) stock in the beginning of 2024 was $19.18. The stock closed the year at $16.04, a loss of over -16.37% for the year.
The table below shows more information about EXEL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 31, 2025 | $33.65 | $32.92 | $0.73 | 2,304,300.0 | +0.67% |
| Jan 30, 2025 | $33.32 | $32.73 | $0.585 | 2,075,231.0 | -0.09% |
| Jan 29, 2025 | $33.22 | $32.59 | $0.625 | 2,204,410.0 | +1.10% |
| Jan 28, 2025 | $33.06 | $32.30 | $0.76 | 2,927,795.0 | -0.40% |
| Jan 27, 2025 | $33.50 | $32.44 | $1.06 | 3,006,770.0 | +1.08% |
| Jan 24, 2025 | $33.59 | $31.90 | $1.69 | 3,589,945.0 | -5.13% |
| Jan 23, 2025 | $34.25 | $32.55 | $1.70 | 2,861,976.0 | +3.80% |
| Jan 22, 2025 | $36.66 | $32.73 | $3.93 | 3,813,382.0 | -9.74% |
| Jan 21, 2025 | $36.90 | $35.91 | $0.985 | 2,202,245.0 | +0.64% |
| Jan 17, 2025 | $36.92 | $35.99 | $0.93 | 2,437,636.0 | -0.96% |
| Jan 16, 2025 | $37.59 | $36.47 | $1.12 | 1,960,415.0 | -1.93% |
| Jan 15, 2025 | $37.31 | $36.05 | $1.26 | 4,821,324.0 | +4.54% |
| Jan 14, 2025 | $35.98 | $35.05 | $0.9336 | 4,197,192.0 | +0.99% |
| Jan 13, 2025 | $36.45 | $34.56 | $1.89 | 2,552,641.0 | -2.00% |
| Jan 10, 2025 | $36.19 | $34.10 | $2.09 | 3,093,413.0 | +4.41% |
| Jan 08, 2025 | $34.55 | $33.92 | $0.63 | 1,497,474.0 | +0.85% |
| Jan 07, 2025 | $34.52 | $33.30 | $1.23 | 2,325,643.0 | +3.04% |
| Jan 06, 2025 | $34.05 | $33.05 | $1.01 | 2,086,822.0 | -2.27% |
| Jan 03, 2025 | $34.12 | $33.79 | $0.33 | 1,205,071.0 | +0.09% |
Exelixis Inc Stock (EXEL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Exelixis Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EXEL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Exelixis Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Exelixis Inc Stock (EXEL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $37.59 | $31.90 | $5.69 | 55,153,522.0 | -0.45% |
Exelixis Inc Stock (EXEL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $36.44 | $33.11 | $3.33 | 37,757,040.0 | -7.57% |
| Nov, 2024 | $36.97 | $33.34 | $3.63 | 42,842,466.0 | +9.82% |
| Oct, 2024 | $33.60 | $25.17 | $8.43 | 52,072,791.0 | +27.94% |
| Sep, 2024 | $27.83 | $25.12 | $2.71 | 35,499,997.0 | -0.31% |
| Aug, 2024 | $27.53 | $23.21 | $4.32 | 47,583,652.0 | +11.00% |
| Jul, 2024 | $23.64 | $21.82 | $1.82 | 27,160,999.0 | +4.36% |
| Jun, 2024 | $22.59 | $21.36 | $1.23 | 32,325,915.0 | +3.60% |
| May, 2024 | $22.47 | $20.14 | $2.33 | 48,188,630.0 | -7.54% |
| Apr, 2024 | $23.95 | $22.23 | $1.72 | 40,853,156.0 | -1.14% |
| Mar, 2024 | $24.07 | $22.01 | $2.06 | 47,021,971.0 | +8.36% |
| Feb, 2024 | $22.25 | $20.02 | $2.23 | 47,380,617.0 | +0.64% |
| Jan, 2024 | $24.34 | $19.20 | $5.14 | 47,052,854.0 | -9.30% |
Exelixis Inc Stock (EXEL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $24.23 | $21.61 | $2.62 | 40,056,575.0 | +10.00% |
| Nov, 2023 | $22.08 | $19.24 | $2.84 | 42,641,087.0 | +5.93% |
| Oct, 2023 | $22.34 | $18.64 | $3.70 | 56,379,707.0 | -5.77% |
| Sep, 2023 | $22.80 | $21.30 | $1.50 | 44,364,600.0 | -2.41% |
| Aug, 2023 | $22.64 | $19.55 | $3.09 | 56,623,375.0 | +13.60% |
| Jul, 2023 | $20.19 | $18.95 | $1.24 | 39,358,132.0 | +3.14% |
| Jun, 2023 | $20.02 | $18.64 | $1.38 | 61,091,347.0 | -0.88% |
| May, 2023 | $20.11 | $18.21 | $1.89 | 52,427,636.0 | +5.36% |
| Apr, 2023 | $20.56 | $18.08 | $2.48 | 48,155,735.0 | -5.72% |
| Mar, 2023 | $19.49 | $16.14 | $3.34 | 89,420,416.0 | +13.64% |
| Feb, 2023 | $18.16 | $16.99 | $1.17 | 53,529,639.0 | -3.06% |
| Jan, 2023 | $17.80 | $16.03 | $1.77 | 60,244,927.0 | +9.85% |
3.95%
2.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):