Get the Stockscreener App
33.15
0.67%
0.22
After Hours:
33.01
-0.14
-0.42%
Exelixis Inc Stock (EXEL) Option Chain
For the February 21, 2025 expiration date, the EXEL stock option chain has a total of 560 contracts, with 547 call options and 13 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 239 contracts.
- April 17, 2025 : 0 contracts.
- May 16, 2025 : 46 contracts.
- August 15, 2025 : 20 contracts.
- January 16, 2026 : 97 contracts.
Exelixis Inc (EXEL) Most Active Options & Calendar
EXEL Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
14.00
|
19.25 | 0.35 | +1.85% | 170 |
|
15.00
|
18.33 | 0.32 | +1.78% | 102 |
|
17.00
|
16.10 | 0.10 | +0.63% | 49 |
|
38.00
|
0.20 | 0.01 | +5.26% | 30 |
|
33.00
|
1.40 | 0.14 | +11.11% | 29 |
|
16.00
|
17.22 | 0.06 | +0.35% | 28 |
|
36.00
|
0.45 | 0.10 | +28.57% | 18 |
EXEL Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
31.00
|
0.35 | -0.14 | -28.57% | 7 |
|
32.00
|
0.60 | -0.15 | -20.00% | 6 |
|
14.00
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
16.00
|
0.55 | 0.00 | - | - |
|
17.00
|
0.00 | 0.00 | - | - |
|
18.00
|
0.00 | 0.00 | - | - |
Exelixis Inc Stock (EXEL) Option Chain Analysis
| Put Volume Total | 13 |
| Call Volume Total | 547 |
| Put/Call Ratio (PCR) | 0.02 |
| Put Strike With Highest Volume | $31.00 |
| Call Strike With Highest Volume | $14.00 |
3.95%
2.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):