Get the Stockscreener App
45.60
1.81%
0.81
Exelixis Inc Stock (EXEL) Option Chain
For the August 15, 2025 expiration date, the EXEL stock option chain has a total of 1,962 contracts, with 1,666 call options and 296 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 38 contracts.
- January 15, 2027 : 37 contracts.
Exelixis Inc (EXEL) Most Active Options & Calendar
EXEL Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
45.00
|
2.85 | 0.25 | +9.62% | 388 |
|
50.00
|
1.05 | 0.00 | - | 349 |
|
55.00
|
0.38 | 0.02 | +5.56% | 290 |
|
49.00
|
1.30 | 0.05 | +4.00% | 176 |
|
48.00
|
1.55 | -0.22 | -12.43% | 153 |
|
47.00
|
1.90 | 0.10 | +5.56% | 77 |
|
46.00
|
2.36 | 0.16 | +7.27% | 76 |
EXEL Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
44.00
|
1.74 | -0.33 | -15.94% | 109 |
|
42.00
|
1.02 | -0.27 | -20.93% | 107 |
|
39.00
|
0.45 | 0.06 | +15.38% | 31 |
|
40.00
|
0.57 | -0.19 | -25.00% | 26 |
|
45.00
|
2.19 | -0.34 | -13.44% | 8 |
|
35.00
|
0.17 | 0.04 | +30.77% | 6 |
|
43.00
|
1.55 | -0.09 | -5.49% | 5 |
Exelixis Inc Stock (EXEL) Option Chain Analysis
| Put Volume Total | 296 |
| Call Volume Total | 1,666 |
| Put/Call Ratio (PCR) | 0.18 |
| Put Strike With Highest Volume | $44.00 |
| Call Strike With Highest Volume | $45.00 |
0.97%
0.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):