Get the Stockscreener App
38.06
1.58%
-0.61
After Hours:
37.28
-0.78
-2.05%
Exelixis Inc Stock (EXEL) Option Chain
For the November 21, 2025 expiration date, the EXEL stock option chain has a total of 534 contracts, with 246 call options and 288 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 19 contracts.
- January 16, 2026 : 65 contracts.
- February 20, 2026 : 0 contracts.
- May 15, 2026 : 312 contracts.
- January 15, 2027 : 2 contracts.
Exelixis Inc (EXEL) Most Active Options & Calendar
EXEL Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
42.00
|
0.65 | -0.17 | -20.73% | 87 |
|
38.00
|
1.95 | -0.80 | -29.09% | 36 |
|
35.00
|
3.53 | -0.87 | -19.77% | 26 |
|
41.00
|
0.70 | -0.55 | -44.00% | 24 |
|
36.00
|
2.50 | -1.59 | -38.88% | 20 |
|
34.00
|
4.09 | -1.61 | -28.25% | 12 |
|
33.00
|
5.09 | -1.31 | -20.47% | 11 |
EXEL Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
37.00
|
1.07 | -0.26 | -19.55% | 131 |
|
33.00
|
0.50 | 0.17 | +51.52% | 51 |
|
36.00
|
1.00 | -0.02 | -1.96% | 35 |
|
34.00
|
0.65 | 0.20 | +44.44% | 30 |
|
35.00
|
0.93 | 0.28 | +43.08% | 20 |
|
38.00
|
2.00 | 0.33 | +19.76% | 15 |
|
32.00
|
0.28 | 0.02 | +7.69% | 4 |
Exelixis Inc Stock (EXEL) Option Chain Analysis
| Put Volume Total | 288 |
| Call Volume Total | 246 |
| Put/Call Ratio (PCR) | 1.17 |
| Put Strike With Highest Volume | $37.00 |
| Call Strike With Highest Volume | $42.00 |
0.64%
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):