Get the Stockscreener App
34.79
0.38%
0.14
Exelixis Inc Stock (EXEL) Option Chain
For the December 20, 2024 expiration date, the EXEL stock option chain has a total of 98 contracts, with 32 call options and 66 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 795 contracts.
- February 21, 2025 : 4 contracts.
- May 16, 2025 : 4 contracts.
- January 16, 2026 : 0 contracts.
- January 15, 2027 : 0 contracts.
Exelixis Inc (EXEL) Most Active Options & Calendar
EXEL Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
37.00
|
0.57 | 0.02 | +3.64% | 20 |
|
36.00
|
0.69 | -0.14 | -16.87% | 10 |
|
34.00
|
1.80 | 0.20 | +12.50% | 2 |
|
15.00
|
19.90 | 0.00 | - | - |
|
20.00
|
14.72 | 0.00 | - | - |
|
21.00
|
13.84 | 0.00 | - | - |
|
22.00
|
12.96 | 0.00 | - | - |
EXEL Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
36.00
|
1.95 | -0.07 | -3.47% | 40 |
|
34.00
|
0.50 | -0.40 | -44.44% | 23 |
|
22.00
|
0.36 | 0.21 | +140.00% | 1 |
|
30.00
|
0.23 | 0.03 | +15.00% | 1 |
|
38.00
|
3.20 | -0.51 | -13.75% | 1 |
|
15.00
|
0.00 | 0.00 | - | - |
|
20.00
|
0.15 | 0.00 | - | - |
Exelixis Inc Stock (EXEL) Option Chain Analysis
| Put Volume Total | 66 |
| Call Volume Total | 32 |
| Put/Call Ratio (PCR) | 2.06 |
| Put Strike With Highest Volume | $36.00 |
| Call Strike With Highest Volume | $37.00 |
0.42%
0.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):