Get the Stockscreener App
46.15
4.18%
1.85
After Hours:
46.25
0.10
+0.22%
Exelixis Inc Stock (EXEL) Option Chain
For the August 15, 2025 expiration date, the EXEL stock option chain has a total of 4,584 contracts, with 4,405 call options and 179 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 5 contracts.
- January 15, 2027 : 4 contracts.
Exelixis Inc (EXEL) Most Active Options & Calendar
EXEL Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
50.00
|
2.25 | 1.70 | +309.09% | 1,323 |
|
48.00
|
2.90 | 2.00 | +222.22% | 1,212 |
|
55.00
|
0.87 | 0.67 | +335.00% | 759 |
|
49.00
|
2.35 | 1.63 | +226.39% | 501 |
|
47.00
|
2.80 | 1.61 | +135.29% | 308 |
|
45.00
|
3.60 | 1.65 | +84.62% | 239 |
|
39.00
|
6.98 | 1.04 | +17.51% | 25 |
EXEL Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
40.00
|
0.65 | -0.10 | -13.33% | 107 |
|
39.00
|
0.55 | -0.05 | -8.33% | 28 |
|
38.00
|
0.40 | -0.08 | -16.67% | 26 |
|
41.00
|
1.00 | -0.20 | -16.67% | 8 |
|
45.00
|
2.36 | -1.84 | -43.81% | 8 |
|
43.00
|
1.80 | 0.15 | +9.09% | 2 |
|
20.00
|
0.00 | 0.00 | - | - |
Exelixis Inc Stock (EXEL) Option Chain Analysis
| Put Volume Total | 179 |
| Call Volume Total | 4,405 |
| Put/Call Ratio (PCR) | 0.04 |
| Put Strike With Highest Volume | $40.00 |
| Call Strike With Highest Volume | $50.00 |
0.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):