45.60
price up icon1.81%   0.81
 
loading

Exelixis Inc Stock (EXEL) Option Chain

For the August 15, 2025 expiration date, the EXEL stock option chain has a total of 1,962 contracts, with 1,666 call options and 296 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 38 contracts.
  • January 15, 2027 : 37 contracts.

Exelixis Inc (EXEL) Most Active Options & Calendar

EXEL Call Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite 45.00 2.85 0.25 +9.62% 388
favorite 50.00 1.05 0.00 - 349
favorite 55.00 0.38 0.02 +5.56% 290
favorite 49.00 1.30 0.05 +4.00% 176
favorite 48.00 1.55 -0.22 -12.43% 153
favorite 47.00 1.90 0.10 +5.56% 77
favorite 46.00 2.36 0.16 +7.27% 76

EXEL Put Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite
44.00
1.74 -0.33 -15.94% 109
favorite
42.00
1.02 -0.27 -20.93% 107
favorite
39.00
0.45 0.06 +15.38% 31
favorite
40.00
0.57 -0.19 -25.00% 26
favorite
45.00
2.19 -0.34 -13.44% 8
favorite
35.00
0.17 0.04 +30.77% 6
favorite
43.00
1.55 -0.09 -5.49% 5

Exelixis Inc Stock (EXEL) Option Chain Analysis

Put Volume Total 296
Call Volume Total 1,666
Put/Call Ratio (PCR) 0.18
Put Strike With Highest Volume $44.00
Call Strike With Highest Volume $45.00
$23.40
price down icon 0.97%
$36.67
price up icon 0.22%
$103.95
price up icon 0.42%
$28.67
price up icon 3.99%
$115.31
price up icon 0.65%
biotechnology ONC
$291.47
price down icon 1.68%
Cap:     |  Volume (24h):