Get the Stockscreener App
41.36
2.18%
-0.92
After Hours:
41.74
0.38
+0.92%
Exelixis Inc Stock (EXEL) Option Chain
For the February 20, 2026 expiration date, the EXEL stock option chain has a total of 100 contracts, with 68 call options and 32 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 306 contracts.
- May 15, 2026 : 62 contracts.
- August 21, 2026 : 30 contracts.
- January 15, 2027 : 22 contracts.
- January 21, 2028 : 250 contracts.
Exelixis Inc (EXEL) Most Active Options & Calendar
EXEL Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
48.00
|
0.15 | -0.28 | -65.12% | 32 |
|
41.00
|
2.14 | -0.58 | -21.32% | 19 |
|
44.00
|
0.55 | -0.55 | -50.00% | 8 |
|
37.00
|
4.80 | -1.02 | -17.53% | 4 |
|
45.00
|
0.75 | -0.43 | -36.44% | 3 |
|
47.00
|
0.25 | -0.18 | -41.86% | 2 |
|
20.00
|
15.24 | 0.00 | - | - |
EXEL Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
34.00
|
0.30 | 0.18 | +150.00% | 11 |
|
38.00
|
0.93 | 0.33 | +55.00% | 10 |
|
40.00
|
1.15 | 0.20 | +21.05% | 3 |
|
41.00
|
1.80 | 0.65 | +56.52% | 3 |
|
43.00
|
2.72 | 1.16 | +74.36% | 3 |
|
36.00
|
0.22 | 0.03 | +15.79% | 1 |
|
42.00
|
2.05 | 0.65 | +46.43% | 1 |
Exelixis Inc Stock (EXEL) Option Chain Analysis
| Put Volume Total | 32 |
| Call Volume Total | 68 |
| Put/Call Ratio (PCR) | 0.47 |
| Put Strike With Highest Volume | $34.00 |
| Call Strike With Highest Volume | $48.00 |
1.27%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):