Get the Stockscreener App
44.42
0.57%
0.25
After Hours:
45.00
0.58
+1.31%
Exelixis Inc Stock (EXEL) Option Chain
For the May 15, 2026 expiration date, the EXEL stock option chain has a total of 804 contracts, with 731 call options and 73 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 21, 2026 : 5 contracts.
- December 18, 2026 : 0 contracts.
- January 15, 2027 : 10 contracts.
- January 21, 2028 : 26 contracts.
Exelixis Inc (EXEL) Most Active Options & Calendar
EXEL Call Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
49.00
|
0.42 | -0.01 | -2.33% | 519 |
|
45.00
|
1.65 | 0.10 | +6.45% | 86 |
|
47.00
|
0.95 | 0.22 | +30.14% | 67 |
|
50.00
|
0.30 | 0.05 | +20.00% | 18 |
|
44.00
|
2.10 | 0.00 | - | 11 |
|
46.00
|
1.16 | 0.15 | +14.85% | 9 |
|
40.00
|
5.00 | 0.64 | +14.68% | 8 |
EXEL Put Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
42.00
|
0.80 | -0.36 | -31.03% | 63 |
|
40.00
|
0.34 | -0.16 | -32.00% | 4 |
|
43.00
|
1.25 | -0.28 | -18.30% | 3 |
|
44.00
|
1.58 | -0.32 | -16.84% | 2 |
|
41.00
|
0.60 | 0.00 | - | 1 |
|
20.00
|
0.00 | 0.00 | - | - |
|
25.00
|
0.30 | 0.00 | - | - |
Exelixis Inc Stock (EXEL) Option Chain Analysis
| Put Volume Total | 73 |
| Call Volume Total | 731 |
| Put/Call Ratio (PCR) | 0.10 |
| Put Strike With Highest Volume | $42.00 |
| Call Strike With Highest Volume | $49.00 |
0.14%
0.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):