Get the Stockscreener App
33.70
0.33%
-0.11
After Hours:
33.71
0.010
+0.03%
Exelixis Inc Stock (EXEL) Option Chain
For the January 17, 2025 expiration date, the EXEL stock option chain has a total of 622 contracts, with 112 call options and 510 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 48 contracts.
- April 17, 2025 : 0 contracts.
- May 16, 2025 : 0 contracts.
- August 15, 2025 : 0 contracts.
- January 16, 2026 : 1 contracts.
Exelixis Inc (EXEL) Most Active Options & Calendar
EXEL Call Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
36.00
|
0.40 | -0.11 | -21.57% | 25 |
|
8.00
|
26.01 | 0.21 | +0.81% | 16 |
|
10.00
|
24.30 | 0.50 | +2.10% | 10 |
|
13.00
|
21.10 | 0.00 | - | 7 |
|
3.00
|
30.90 | -0.08 | -0.26% | 6 |
|
5.00
|
28.98 | -0.59 | -2.00% | 6 |
|
17.00
|
17.08 | 0.14 | +0.83% | 5 |
EXEL Put Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
30.00
|
0.10 | -0.05 | -33.33% | 488 |
|
35.00
|
1.70 | -0.10 | -5.56% | 15 |
|
31.00
|
0.30 | 0.03 | +11.11% | 5 |
|
32.00
|
0.35 | -0.10 | -22.22% | 1 |
|
33.00
|
0.67 | -0.13 | -16.25% | 1 |
|
3.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
Exelixis Inc Stock (EXEL) Option Chain Analysis
| Put Volume Total | 510 |
| Call Volume Total | 112 |
| Put/Call Ratio (PCR) | 4.55 |
| Put Strike With Highest Volume | $30.00 |
| Call Strike With Highest Volume | $36.00 |
1.76%
1.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):