34.77
price up icon1.40%   0.48
after-market After Hours: 34.77
loading

Exelixis Inc Stock (EXEL) Option Chain

For the November 15, 2024 expiration date, the EXEL stock option chain has a total of 480 contracts, with 479 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • December 20, 2024 : 97 contracts.
  • January 17, 2025 : 552 contracts.
  • February 21, 2025 : 443 contracts.
  • May 16, 2025 : 79 contracts.
  • January 16, 2026 : 46 contracts.

Exelixis Inc (EXEL) Most Active Options & Calendar

EXEL Call Options Expiring November 15, 2024

Strike Price Change % Change Volume
favorite 35.00 0.49 0.12 +32.43% 78
favorite 36.00 0.25 0.08 +47.06% 75
favorite 30.00 4.77 0.13 +2.80% 70
favorite 13.00 21.80 0.14 +0.65% 67
favorite 34.00 1.30 0.34 +35.42% 33
favorite 17.00 18.20 0.61 +3.47% 22
favorite 15.00 19.96 0.46 +2.36% 21

EXEL Put Options Expiring November 15, 2024

Strike Price Change % Change Volume
favorite
35.00
0.65 -0.22 -25.29% 1
favorite
13.00
0.30 0.00 - -
favorite
14.00
0.00 0.00 - -
favorite
15.00
0.22 0.00 - -
favorite
16.00
0.03 0.00 - -
favorite
17.00
0.35 0.00 - -
favorite
18.00
0.05 0.00 - -

Exelixis Inc Stock (EXEL) Option Chain Analysis

Put Volume Total 1
Call Volume Total 479
Put/Call Ratio (PCR) 0.00
Put Strike With Highest Volume $35.00
Call Strike With Highest Volume $35.00
$77.28
price up icon 2.02%
$20.39
price up icon 2.15%
$382.77
price up icon 1.58%
$53.29
price down icon 0.47%
$208.03
price up icon 0.38%
$110.97
price up icon 1.84%
Cap:     |  Volume (24h):