46.66
price up icon0.09%   0.04
after-market After Hours: 46.69 0.03 +0.06%
loading

Exelon Corp Stock (EXC) Price History

The historical daily chart and data for Exelon Corp stock (EXC), adjusted for splits and dividends, show that the latest closing stock price as of October 09, 2025, is $46.66.
  • Exelon Corp all-time high stock price is $50.71, occurred on April 21, 2022.
  • The lowest Exelon Corp stock price recorded was $17.90 on December 14, 2015. Since then, Exelon Corp's stock price has risen over 160.73% to $46.66 now.
  • The 52-week high stock price for EXC is $48.11, representing a 3.11% increase from the current share price, occurred on April 04, 2025.
  • The 52-week low stock price for EXC is $35.94, indicating a -22.97% decrease from the current share price, occurred on December 17, 2024.
  • The closing price of Exelon Corp (EXC) stock in the beginning of 2024 was $40.73. The stock closed the year at $43.23, a gain of over 6.14% for the year.
The table below shows more information about EXC historical price data:
Date High Low High - Low Volume % Change
Oct 09, 2025 $46.97 $46.52 $0.4489 4,462,854.0 +0.09%
Oct 08, 2025 $46.92 $46.06 $0.8623 5,217,579.0 -0.36%
Oct 07, 2025 $47.05 $45.89 $1.16 6,844,701.0 +2.41%
Oct 06, 2025 $45.73 $45.12 $0.61 6,252,180.0 +0.77%
Oct 03, 2025 $45.63 $44.89 $0.745 4,744,709.0 +0.82%
Oct 02, 2025 $45.11 $44.55 $0.565 11,435,145.0 -0.20%
Oct 01, 2025 $45.58 $44.96 $0.62 7,775,451.0 +0.11%
Sep 30, 2025 $45.06 $44.25 $0.81 6,769,570.0 +1.67%
Sep 29, 2025 $44.36 $43.49 $0.865 5,901,521.0 +0.41%
Sep 26, 2025 $44.25 $43.81 $0.44 6,817,379.0 +0.71%
Sep 25, 2025 $44.67 $43.74 $0.93 5,139,923.0 -1.02%
Sep 24, 2025 $44.52 $44.14 $0.385 5,154,306.0 +0.00%
Sep 23, 2025 $44.28 $43.24 $1.04 4,530,119.0 +1.91%
Sep 22, 2025 $43.57 $43.23 $0.3405 4,486,698.0 -0.02%
Sep 19, 2025 $43.56 $42.82 $0.74 12,225,732.0 +0.70%
Sep 18, 2025 $43.38 $42.58 $0.80 3,894,059.0 -0.28%
Sep 17, 2025 $43.33 $42.84 $0.4854 6,033,951.0 +1.17%
Sep 16, 2025 $43.55 $42.70 $0.85 6,252,048.0 -1.61%
Sep 15, 2025 $43.67 $43.13 $0.535 5,402,569.0 +0.12%
Sep 12, 2025 $43.63 $43.21 $0.42 4,244,381.0 -0.28%
Sep 11, 2025 $43.54 $43.07 $0.47 5,043,855.0 +0.42%
Sep 10, 2025 $43.45 $42.89 $0.56 4,250,946.0 +0.53%
Sep 09, 2025 $43.37 $42.87 $0.50 3,651,246.0 +0.16%

Exelon Corp Stock (EXC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Exelon Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EXC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Exelon Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Exelon Corp Stock (EXC) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $47.05 $44.55 $2.51 51,195,473.0 +3.67%
Sep, 2025 $45.06 $42.58 $2.48 116,583,494.0 +3.04%
Aug, 2025 $45.78 $43.54 $2.24 123,519,151.0 -2.80%
Jul, 2025 $44.97 $42.47 $2.50 115,786,439.0 +3.50%
Jun, 2025 $43.89 $42.11 $1.78 123,191,397.0 -0.91%
May, 2025 $47.13 $41.70 $5.43 158,663,801.0 -6.57%
Apr, 2025 $48.11 $42.85 $5.26 211,868,202.0 +1.78%
Mar, 2025 $46.22 $42.55 $3.67 151,448,656.0 +4.25%
Feb, 2025 $44.46 $39.67 $4.79 149,056,387.0 +10.50%
Jan, 2025 $40.85 $37.12 $3.73 119,479,606.0 +6.27%

Exelon Corp Stock (EXC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $39.54 $35.94 $3.60 127,433,553.0 -4.88%
Nov, 2024 $39.88 $37.76 $2.12 110,220,897.0 +0.66%
Oct, 2024 $41.19 $39.21 $1.98 121,570,676.0 -3.08%
Sep, 2024 $40.76 $38.00 $2.76 152,420,333.0 +6.46%
Aug, 2024 $39.88 $36.77 $3.11 115,994,626.0 +2.39%
Jul, 2024 $37.53 $34.01 $3.53 116,183,439.0 +7.48%
Jun, 2024 $37.58 $34.46 $3.12 158,904,562.0 -7.83%
May, 2024 $38.99 $36.13 $2.86 136,954,825.0 -0.08%
Apr, 2024 $38.04 $35.75 $2.29 100,962,868.0 +0.03%
Mar, 2024 $37.70 $34.98 $2.72 146,070,065.0 +4.83%
Feb, 2024 $36.45 $33.34 $3.11 137,502,050.0 +2.96%
Jan, 2024 $36.78 $34.03 $2.75 144,526,977.0 -3.04%

Exelon Corp Stock (EXC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $41.42 $34.05 $7.38 217,097,481.0 -6.78%
Nov, 2023 $41.48 $38.16 $3.31 136,060,595.0 -1.10%
Oct, 2023 $40.67 $35.71 $4.96 131,712,859.0 +3.04%
Sep, 2023 $42.16 $37.51 $4.65 100,582,072.0 -5.81%
Aug, 2023 $42.01 $39.40 $2.61 105,815,309.0 -4.16%
Jul, 2023 $43.52 $40.45 $3.07 117,022,531.0 +2.75%
Jun, 2023 $41.43 $39.00 $2.43 122,514,671.0 +2.75%
May, 2023 $43.40 $38.80 $4.60 153,577,281.0 -6.57%
Apr, 2023 $43.71 $41.44 $2.27 114,970,407.0 +1.31%
Mar, 2023 $42.38 $38.98 $3.41 197,102,691.0 +3.71%
Feb, 2023 $43.34 $39.69 $3.65 149,927,515.0 -4.27%
Jan, 2023 $44.37 $40.95 $3.41 107,885,572.0 -2.41%
utilities_regulated_electric XEL
$81.26
price down icon 0.72%
utilities_regulated_electric PCG
$16.24
price down icon 2.87%
utilities_regulated_electric D
$60.26
price down icon 0.51%
utilities_regulated_electric ETR
$95.62
price down icon 1.08%
utilities_regulated_electric AEP
$116.91
price down icon 1.08%
Cap:     |  Volume (24h):