44.45
price up icon1.65%   0.72
after-market After Hours: 44.70 0.25 +0.56%
loading

Exelon Corp Stock (EXC) Price History

The historical daily chart and data for Exelon Corp stock (EXC), adjusted for splits and dividends, show that the latest closing stock price as of July 22, 2025, is $44.45.
  • Exelon Corp all-time high stock price is $50.71, occurred on April 21, 2022.
  • The lowest Exelon Corp stock price recorded was $17.90 on December 14, 2015. Since then, Exelon Corp's stock price has risen over 148.38% to $44.45 now.
  • The 52-week high stock price for EXC is $48.11, representing a 8.23% increase from the current share price, occurred on April 04, 2025.
  • The 52-week low stock price for EXC is $35.94, indicating a -19.15% decrease from the current share price, occurred on December 17, 2024.
  • The closing price of Exelon Corp (EXC) stock in the beginning of 2024 was $40.73. The stock closed the year at $43.23, a gain of over 6.14% for the year.
The table below shows more information about EXC historical price data:
Date High Low High - Low Volume % Change
Jul 22, 2025 $44.74 $43.82 $0.92 4,625,916.0 +1.65%
Jul 21, 2025 $43.96 $43.34 $0.62 5,092,841.0 +0.76%
Jul 18, 2025 $43.55 $42.89 $0.66 5,669,398.0 +1.05%
Jul 17, 2025 $43.23 $42.70 $0.525 4,913,936.0 +0.23%
Jul 16, 2025 $43.04 $42.47 $0.57 4,580,488.0 -0.23%
Jul 15, 2025 $43.36 $42.74 $0.615 5,059,529.0 -1.11%
Jul 14, 2025 $43.80 $43.07 $0.73 4,362,575.0 -0.18%
Jul 11, 2025 $43.76 $43.09 $0.67 5,077,150.0 -0.28%
Jul 10, 2025 $43.68 $42.86 $0.819 4,369,055.0 +1.14%
Jul 09, 2025 $43.26 $42.82 $0.44 4,521,771.0 +0.33%
Jul 08, 2025 $43.14 $42.49 $0.645 6,406,703.0 -0.39%
Jul 07, 2025 $43.23 $42.92 $0.31 4,152,859.0 +0.09%
Jul 03, 2025 $43.33 $42.89 $0.44 3,601,894.0 +0.49%
Jul 02, 2025 $43.32 $42.54 $0.78 5,127,375.0 -1.13%
Jul 01, 2025 $44.05 $43.23 $0.815 6,995,094.0 -0.02%
Jun 30, 2025 $43.46 $42.66 $0.795 7,183,186.0 +1.19%
Jun 27, 2025 $43.09 $42.39 $0.70 7,321,835.0 +0.94%
Jun 26, 2025 $42.71 $42.23 $0.48 4,536,885.0 +0.52%
Jun 25, 2025 $42.94 $42.23 $0.71 4,604,440.0 -1.88%
Jun 24, 2025 $43.30 $42.86 $0.44 4,835,057.0 -0.23%

Exelon Corp Stock (EXC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Exelon Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EXC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Exelon Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Exelon Corp Stock (EXC) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $44.74 $42.47 $2.27 79,182,500.0 +2.37%
Jun, 2025 $43.89 $42.11 $1.78 123,191,397.0 -0.91%
May, 2025 $47.13 $41.70 $5.43 158,663,801.0 -6.57%
Apr, 2025 $48.11 $42.85 $5.26 211,868,202.0 +1.78%
Mar, 2025 $46.22 $42.55 $3.67 151,448,656.0 +4.25%
Feb, 2025 $44.46 $39.67 $4.79 149,056,387.0 +10.50%
Jan, 2025 $40.85 $37.12 $3.73 119,479,606.0 +6.27%

Exelon Corp Stock (EXC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $39.54 $35.94 $3.60 127,433,553.0 -4.88%
Nov, 2024 $39.88 $37.76 $2.12 110,220,897.0 +0.66%
Oct, 2024 $41.19 $39.21 $1.98 121,570,676.0 -3.08%
Sep, 2024 $40.76 $38.00 $2.76 152,420,333.0 +6.46%
Aug, 2024 $39.88 $36.77 $3.11 115,994,626.0 +2.39%
Jul, 2024 $37.53 $34.01 $3.53 116,183,439.0 +7.48%
Jun, 2024 $37.58 $34.46 $3.12 158,904,562.0 -7.83%
May, 2024 $38.99 $36.13 $2.86 136,954,825.0 -0.08%
Apr, 2024 $38.04 $35.75 $2.29 100,962,868.0 +0.03%
Mar, 2024 $37.70 $34.98 $2.72 146,070,065.0 +4.83%
Feb, 2024 $36.45 $33.34 $3.11 137,502,050.0 +2.96%
Jan, 2024 $36.78 $34.03 $2.75 144,526,977.0 -3.04%

Exelon Corp Stock (EXC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $41.42 $34.05 $7.38 217,097,481.0 -6.78%
Nov, 2023 $41.48 $38.16 $3.31 136,060,595.0 -1.10%
Oct, 2023 $40.67 $35.71 $4.96 131,712,859.0 +3.04%
Sep, 2023 $42.16 $37.51 $4.65 100,582,072.0 -5.81%
Aug, 2023 $42.01 $39.40 $2.61 105,815,309.0 -4.16%
Jul, 2023 $43.52 $40.45 $3.07 117,022,531.0 +2.75%
Jun, 2023 $41.43 $39.00 $2.43 122,514,671.0 +2.75%
May, 2023 $43.40 $38.80 $4.60 153,577,281.0 -6.57%
Apr, 2023 $43.71 $41.44 $2.27 114,970,407.0 +1.31%
Mar, 2023 $42.38 $38.98 $3.41 197,102,691.0 +3.71%
Feb, 2023 $43.34 $39.69 $3.65 149,927,515.0 -4.27%
Jan, 2023 $44.37 $40.95 $3.41 107,885,572.0 -2.41%
utilities_regulated_electric PEG
$85.79
price up icon 1.63%
utilities_regulated_electric XEL
$73.06
price up icon 2.08%
utilities_regulated_electric D
$58.51
price up icon 1.42%
utilities_regulated_electric ETR
$88.53
price up icon 1.72%
utilities_regulated_electric AEP
$110.16
price up icon 1.49%
Cap:     |  Volume (24h):