39.31
price up icon1.52%   0.58
after-market After Hours: 39.32 0.010 +0.03%
loading

Exelon Corp Stock (EXC) Price History

The historical daily chart and data for Exelon Corp stock (EXC), adjusted for splits and dividends, show that the latest closing stock price as of November 21, 2024, is $39.31.
  • Exelon Corp all-time high stock price is $50.71, occurred on April 21, 2022.
  • The lowest Exelon Corp stock price recorded was $17.90 on December 14, 2015. Since then, Exelon Corp's stock price has risen over 119.66% to $39.31 now.
  • The 52-week high stock price for EXC is $41.42, representing a 5.38% increase from the current share price, occurred on December 14, 2023.
  • The 52-week low stock price for EXC is $33.34, indicating a -15.17% decrease from the current share price, occurred on February 09, 2024.
  • The closing price of Exelon Corp (EXC) stock in the beginning of 2023 was $40.73. The stock closed the year at $43.23, a gain of over 6.14% for the year.
The table below shows more information about EXC historical price data:
Date High Low High - Low Volume % Change
Nov 21, 2024 $39.36 $38.50 $0.86 5,421,508.0 +1.50%
Nov 20, 2024 $39.24 $38.26 $0.98 4,697,087.0 -0.95%
Nov 19, 2024 $39.22 $38.70 $0.515 5,610,589.0 -0.33%
Nov 18, 2024 $39.39 $38.73 $0.655 6,145,642.0 +0.31%
Nov 15, 2024 $39.19 $38.11 $1.08 8,303,375.0 +2.60%
Nov 14, 2024 $38.39 $38.08 $0.31 4,519,392.0 -0.05%
Nov 13, 2024 $38.40 $37.80 $0.595 5,794,430.0 -0.05%
Nov 12, 2024 $38.54 $38.05 $0.49 3,745,868.0 -0.63%
Nov 11, 2024 $38.51 $38.01 $0.50 6,330,155.0 +0.76%
Nov 08, 2024 $38.31 $37.83 $0.485 4,764,747.0 +0.05%
Nov 07, 2024 $38.49 $38.02 $0.475 5,591,790.0 -0.60%
Nov 06, 2024 $38.60 $37.85 $0.745 9,834,885.0 -0.39%
Nov 05, 2024 $38.49 $37.76 $0.735 4,308,790.0 +1.32%
Nov 04, 2024 $38.40 $37.76 $0.64 7,509,366.0 -0.47%
Nov 01, 2024 $39.59 $38.11 $1.48 5,433,804.0 -2.93%
Oct 31, 2024 $39.83 $39.27 $0.56 8,802,330.0 -1.01%
Oct 30, 2024 $40.06 $39.21 $0.85 7,306,918.0 +0.38%
Oct 29, 2024 $40.00 $39.45 $0.55 5,307,245.0 -1.69%
Oct 28, 2024 $40.51 $40.17 $0.335 4,118,694.0 +0.40%
Oct 25, 2024 $41.01 $39.98 $1.03 4,653,321.0 -1.57%
Oct 24, 2024 $41.00 $40.52 $0.475 4,924,151.0 -0.07%
Oct 23, 2024 $40.78 $40.39 $0.39 6,231,730.0 +0.52%
Oct 22, 2024 $40.65 $40.27 $0.3849 5,614,475.0 +0.07%

Exelon Corp Stock (EXC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Exelon Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EXC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Exelon Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Exelon Corp Stock (EXC) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $39.59 $37.76 $1.83 93,432,936.0 +0.03%
Oct, 2024 $41.19 $39.21 $1.98 121,570,676.0 -3.08%
Sep, 2024 $40.76 $38.00 $2.76 152,420,333.0 +6.46%
Aug, 2024 $39.88 $36.77 $3.11 115,994,626.0 +2.39%
Jul, 2024 $37.53 $34.01 $3.53 116,183,439.0 +7.48%
Jun, 2024 $37.58 $34.46 $3.12 158,904,562.0 -7.83%
May, 2024 $38.99 $36.13 $2.86 136,954,825.0 -0.08%
Apr, 2024 $38.04 $35.75 $2.29 100,962,868.0 +0.03%
Mar, 2024 $37.70 $34.98 $2.72 146,070,065.0 +4.83%
Feb, 2024 $36.45 $33.34 $3.11 137,502,050.0 +2.96%
Jan, 2024 $36.78 $34.03 $2.75 144,526,977.0 -3.04%

Exelon Corp Stock (EXC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $41.42 $34.05 $7.38 217,097,481.0 -6.78%
Nov, 2023 $41.48 $38.16 $3.31 136,060,595.0 -1.10%
Oct, 2023 $40.67 $35.71 $4.96 131,712,859.0 +3.04%
Sep, 2023 $42.16 $37.51 $4.65 100,582,072.0 -5.81%
Aug, 2023 $42.01 $39.40 $2.61 105,815,309.0 -4.16%
Jul, 2023 $43.52 $40.45 $3.07 117,022,531.0 +2.75%
Jun, 2023 $41.43 $39.00 $2.43 122,514,671.0 +2.75%
May, 2023 $43.40 $38.80 $4.60 153,577,281.0 -6.57%
Apr, 2023 $43.71 $41.44 $2.27 114,970,407.0 +1.31%
Mar, 2023 $42.38 $38.98 $3.41 197,102,691.0 +3.71%
Feb, 2023 $43.34 $39.69 $3.65 149,927,515.0 -4.27%
Jan, 2023 $44.37 $40.95 $3.41 107,885,572.0 -2.41%

Exelon Corp Stock (EXC) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $43.65 $40.79 $2.86 164,326,850.0 +4.50%
Nov, 2022 $41.39 $36.02 $5.37 178,605,940.0 +7.20%
Oct, 2022 $40.04 $35.19 $4.85 184,296,869.0 +3.02%
Sep, 2022 $46.19 $37.36 $8.83 165,699,987.0 -14.69%
Aug, 2022 $47.23 $43.88 $3.35 145,054,178.0 -5.55%
Jul, 2022 $46.74 $42.73 $4.02 102,804,425.0 +2.58%
Jun, 2022 $49.50 $40.17 $9.33 136,755,002.0 -7.79%
May, 2022 $49.86 $45.40 $4.46 145,896,997.0 +5.07%
Apr, 2022 $50.71 $46.71 $4.00 145,957,325.0 -1.78%
Mar, 2022 $48.03 $41.87 $6.16 181,483,815.0 +11.91%
Feb, 2022 $44.02 $40.11 $3.91 248,579,927.4 +2.97%
Jan, 2022 $41.37 $38.98 $2.39 250,181,793.9 +0.33%
utilities_regulated_electric XEL
$71.38
price up icon 1.88%
utilities_regulated_electric PEG
$92.33
price up icon 2.00%
utilities_regulated_electric D
$58.35
price up icon 0.95%
utilities_regulated_electric AEP
$98.07
price up icon 1.31%
utilities_regulated_electric PCG
$21.20
price up icon 0.62%
Cap:     |  Volume (24h):