37.55
price up icon2.37%   +0.87
after-market  After Hours:  37.69  0.14   +0.37%
loading

Exelon Corp. Stock (EXC) Price History

The historical daily chart and data for Exelon Corp. stock (EXC), adjusted for splits and dividends, show that the latest closing stock price as of April 19, 2024, is $37.55.
  • Exelon Corp. all-time high stock price is $50.71, occurred on April 21, 2022.
  • The lowest Exelon Corp. stock price recorded was $17.90 on December 14, 2015. Since then, Exelon Corp.'s stock price has risen over 109.83% to $37.55 now.
  • The 52-week high stock price for EXC is $43.71, representing a 16.40% increase from the current share price, occurred on April 25, 2023.
  • The 52-week low stock price for EXC is $33.34, indicating a -11.20% decrease from the current share price, occurred on February 09, 2024.
  • The closing price of Exelon Corp. (EXC) stock in the beginning of 2023 was $40.73. The stock closed the year at $43.23, a gain of over 6.14% for the year.
The table below shows more information about EXC historical price data:
Date High Low High - Low Volume % Change
Apr 19, 2024 $37.65 $36.50 $1.15 5,944,500.0 +2.37%
Apr 18, 2024 $36.74 $36.28 $0.46 3,890,051.0 +0.71%
Apr 17, 2024 $36.52 $35.90 $0.615 4,165,043.0 +1.87%
Apr 16, 2024 $36.35 $35.75 $0.60 4,547,489.0 -1.43%
Apr 15, 2024 $36.83 $36.06 $0.765 3,612,131.0 -0.58%
Apr 12, 2024 $36.96 $36.19 $0.77 4,984,239.0 -0.87%
Apr 11, 2024 $37.29 $36.58 $0.715 4,699,532.0 -0.30%
Apr 10, 2024 $37.21 $36.62 $0.585 5,370,113.0 -2.53%
Apr 09, 2024 $37.99 $37.70 $0.295 3,782,469.0 +0.21%
Apr 08, 2024 $37.81 $37.24 $0.57 3,939,703.0 +1.21%
Apr 05, 2024 $37.45 $36.51 $0.935 3,957,421.0 +0.32%
Apr 04, 2024 $37.65 $36.95 $0.70 4,238,686.0 +0.03%
Apr 03, 2024 $37.69 $37.20 $0.49 4,792,101.0 -0.98%
Apr 02, 2024 $37.68 $37.05 $0.63 6,630,677.0 +0.94%
Apr 01, 2024 $37.70 $37.06 $0.64 4,312,785.0 -0.90%
Mar 28, 2024 $37.70 $37.18 $0.52 5,612,942.0 +0.70%
Mar 27, 2024 $37.32 $36.77 $0.55 7,987,821.0 +2.05%
Mar 26, 2024 $36.95 $36.52 $0.435 5,882,539.0 -0.79%
Mar 25, 2024 $36.96 $36.56 $0.395 5,381,466.0 +0.41%

Exelon Corp. Stock (EXC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Exelon Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EXC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Exelon Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.

Exelon Corp. Stock (EXC) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $37.99 $35.75 $2.24 74,811,440.0 -0.05%
Mar, 2024 $37.70 $34.98 $2.72 146,070,065.0 +4.83%
Feb, 2024 $36.45 $33.34 $3.11 137,502,050.0 +2.96%
Jan, 2024 $36.78 $34.03 $2.75 144,526,977.0 -3.04%

Exelon Corp. Stock (EXC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $41.42 $34.05 $7.38 217,097,481.0 -6.78%
Nov, 2023 $41.48 $38.16 $3.31 136,060,595.0 -1.10%
Oct, 2023 $40.67 $35.71 $4.96 131,712,859.0 +3.04%
Sep, 2023 $42.16 $37.51 $4.65 100,582,072.0 -5.81%
Aug, 2023 $42.01 $39.40 $2.61 105,815,309.0 -4.16%
Jul, 2023 $43.52 $40.45 $3.07 117,022,531.0 +2.75%
Jun, 2023 $41.43 $39.00 $2.43 122,514,671.0 +2.75%
May, 2023 $43.40 $38.80 $4.60 153,577,281.0 -6.57%
Apr, 2023 $43.71 $41.44 $2.27 114,970,407.0 +1.31%
Mar, 2023 $42.38 $38.98 $3.41 197,102,691.0 +3.71%
Feb, 2023 $43.34 $39.69 $3.65 149,927,515.0 -4.27%
Jan, 2023 $44.37 $40.95 $3.41 107,885,572.0 -2.41%

Exelon Corp. Stock (EXC) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $43.65 $40.79 $2.86 164,326,850.0 +4.50%
Nov, 2022 $41.39 $36.02 $5.37 178,605,940.0 +7.20%
Oct, 2022 $40.04 $35.19 $4.85 184,296,869.0 +3.02%
Sep, 2022 $46.19 $37.36 $8.83 165,699,987.0 -14.69%
Aug, 2022 $47.23 $43.88 $3.35 145,054,178.0 -5.55%
Jul, 2022 $46.74 $42.73 $4.02 102,804,425.0 +2.58%
Jun, 2022 $49.50 $40.17 $9.33 136,755,002.0 -7.79%
May, 2022 $49.86 $45.40 $4.46 145,896,997.0 +5.07%
Apr, 2022 $50.71 $46.71 $4.00 145,957,325.0 -1.78%
Mar, 2022 $48.03 $41.87 $6.16 181,483,815.0 +11.91%
Feb, 2022 $44.02 $40.11 $3.91 248,579,927.4 +2.97%
Jan, 2022 $41.37 $38.98 $2.39 250,181,793.9 +0.33%
utilities_regulated_electric D
$49.84
price up icon 2.61%
utilities_regulated_electric PEG
$65.74
price up icon 0.98%
utilities_regulated_electric ED
$91.77
price up icon 0.96%
utilities_regulated_electric PCG
$16.85
price up icon 1.87%
utilities_regulated_electric AEP
$84.20
price up icon 1.99%
Cap:     |  Volume (24h):