Exelon Corp. (EXC)

Overview News Price History Option Chain Financials Why EXC Down? Discussions Forecast Stock Split Dividend History

Exelon Corp. Stock (EXC) Price History

The historical daily chart and data for Exelon Corp. stock (EXC), adjusted for splits and dividends, show that the latest closing stock price as of May 03, 2024, is $37.41.

Exelon Corp. all-time high stock price is $50.71, occurred on April 21, 2022.
The lowest Exelon Corp. stock price recorded was $17.90 on December 14, 2015. Since then, Exelon Corp.'s stock price has risen over 109.04% to $37.41 now.
The 52-week high stock price for EXC is $43.52, representing a 16.35% increase from the current share price, occurred on July 26, 2023.
The 52-week low stock price for EXC is $33.34, indicating a -10.87% decrease from the current share price, occurred on February 09, 2024.
The closing price of Exelon Corp. (EXC) stock in the beginning of 2023 was $40.73. The stock closed the year at $43.23, a gain of over 6.14% for the year.

The table below shows more information about EXC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 03, 2024	$38.15	$36.95	$1.20	6,141,255.0	-1.27%
May 02, 2024	$38.45	$37.33	$1.12	5,296,524.0	+0.13%
May 01, 2024	$38.20	$37.26	$0.94	6,367,820.0	+0.69%
Apr 30, 2024	$37.80	$37.03	$0.76	5,903,389.0	-0.37%
Apr 29, 2024	$37.75	$37.43	$0.32	3,209,355.0	+1.07%
Apr 26, 2024	$37.60	$37.26	$0.34	4,796,723.0	-0.90%
Apr 25, 2024	$38.04	$37.21	$0.83	3,639,047.0	-0.29%
Apr 24, 2024	$37.90	$36.80	$1.10	4,295,548.0	+0.56%
Apr 23, 2024	$37.95	$37.32	$0.63	5,137,665.0	-0.29%
Apr 22, 2024	$37.95	$37.22	$0.73	5,114,201.0	+0.32%
Apr 19, 2024	$37.65	$36.50	$1.15	5,944,500.0	+2.37%
Apr 18, 2024	$36.74	$36.28	$0.46	3,890,051.0	+0.71%
Apr 17, 2024	$36.52	$35.90	$0.615	4,165,043.0	+1.87%
Apr 16, 2024	$36.35	$35.75	$0.60	4,547,489.0	-1.43%
Apr 15, 2024	$36.83	$36.06	$0.765	3,612,131.0	-0.58%
Apr 12, 2024	$36.96	$36.19	$0.77	4,984,239.0	-0.87%
Apr 11, 2024	$37.29	$36.58	$0.715	4,699,532.0	-0.30%
Apr 10, 2024	$37.21	$36.62	$0.585	5,370,113.0	-2.53%
Apr 09, 2024	$37.99	$37.70	$0.295	3,782,469.0	+0.21%
Apr 08, 2024	$37.81	$37.24	$0.57	3,939,703.0	+1.21%
Apr 05, 2024	$37.45	$36.51	$0.935	3,957,421.0	+0.32%
Apr 04, 2024	$37.65	$36.95	$0.70	4,238,686.0	+0.03%

Exelon Corp. Stock (EXC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Exelon Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EXC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Exelon Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.

Exelon Corp. Stock (EXC) Price History 2024

Month	High	Low	High - Low	Volume	% Change
May, 2024	$38.45	$36.95	$1.50	23,946,854.0	-0.45%
Apr, 2024	$38.04	$35.75	$2.29	100,962,868.0	+0.03%
Mar, 2024	$37.70	$34.98	$2.72	146,070,065.0	+4.83%
Feb, 2024	$36.45	$33.34	$3.11	137,502,050.0	+2.96%
Jan, 2024	$36.78	$34.03	$2.75	144,526,977.0	-3.04%

Exelon Corp. Stock (EXC) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$41.42	$34.05	$7.38	217,097,481.0	-6.78%
Nov, 2023	$41.48	$38.16	$3.31	136,060,595.0	-1.10%
Oct, 2023	$40.67	$35.71	$4.96	131,712,859.0	+3.04%
Sep, 2023	$42.16	$37.51	$4.65	100,582,072.0	-5.81%
Aug, 2023	$42.01	$39.40	$2.61	105,815,309.0	-4.16%
Jul, 2023	$43.52	$40.45	$3.07	117,022,531.0	+2.75%
Jun, 2023	$41.43	$39.00	$2.43	122,514,671.0	+2.75%
May, 2023	$43.40	$38.80	$4.60	153,577,281.0	-6.57%
Apr, 2023	$43.71	$41.44	$2.27	114,970,407.0	+1.31%
Mar, 2023	$42.38	$38.98	$3.41	197,102,691.0	+3.71%
Feb, 2023	$43.34	$39.69	$3.65	149,927,515.0	-4.27%
Jan, 2023	$44.37	$40.95	$3.41	107,885,572.0	-2.41%

Exelon Corp. Stock (EXC) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$43.65	$40.79	$2.86	164,326,850.0	+4.50%
Nov, 2022	$41.39	$36.02	$5.37	178,605,940.0	+7.20%
Oct, 2022	$40.04	$35.19	$4.85	184,296,869.0	+3.02%
Sep, 2022	$46.19	$37.36	$8.83	165,699,987.0	-14.69%
Aug, 2022	$47.23	$43.88	$3.35	145,054,178.0	-5.55%
Jul, 2022	$46.74	$42.73	$4.02	102,804,425.0	+2.58%
Jun, 2022	$49.50	$40.17	$9.33	136,755,002.0	-7.79%
May, 2022	$49.86	$45.40	$4.46	145,896,997.0	+5.07%
Apr, 2022	$50.71	$46.71	$4.00	145,957,325.0	-1.78%
Mar, 2022	$48.03	$41.87	$6.16	181,483,815.0	+11.91%
Feb, 2022	$44.02	$40.11	$3.91	248,579,927.4	+2.97%
Jan, 2022	$41.37	$38.98	$2.39	250,181,793.9	+0.33%