37.97
price down icon0.47%   -0.18
after-market After Hours: 38.15 0.18 +0.47%
loading

Exelon Corp Stock (EXC) Price History

The historical daily chart and data for Exelon Corp stock (EXC), adjusted for splits and dividends, show that the latest closing stock price as of November 04, 2024, is $37.97.
  • Exelon Corp all-time high stock price is $50.71, occurred on April 21, 2022.
  • The lowest Exelon Corp stock price recorded was $17.90 on December 14, 2015. Since then, Exelon Corp's stock price has risen over 112.17% to $37.97 now.
  • The 52-week high stock price for EXC is $41.42, representing a 9.10% increase from the current share price, occurred on December 14, 2023.
  • The 52-week low stock price for EXC is $33.34, indicating a -12.18% decrease from the current share price, occurred on February 09, 2024.
  • The closing price of Exelon Corp (EXC) stock in the beginning of 2023 was $40.73. The stock closed the year at $43.23, a gain of over 6.14% for the year.
The table below shows more information about EXC historical price data:
Date High Low High - Low Volume % Change
Nov 04, 2024 $38.40 $37.76 $0.64 7,509,366.0 -0.47%
Nov 01, 2024 $39.59 $38.11 $1.48 5,433,804.0 -2.93%
Oct 31, 2024 $39.83 $39.27 $0.56 8,802,330.0 -1.01%
Oct 30, 2024 $40.06 $39.21 $0.85 7,306,918.0 +0.38%
Oct 29, 2024 $40.00 $39.45 $0.55 5,307,245.0 -1.69%
Oct 28, 2024 $40.51 $40.17 $0.335 4,118,694.0 +0.40%
Oct 25, 2024 $41.01 $39.98 $1.03 4,653,321.0 -1.57%
Oct 24, 2024 $41.00 $40.52 $0.475 4,924,151.0 -0.07%
Oct 23, 2024 $40.78 $40.39 $0.39 6,231,730.0 +0.52%
Oct 22, 2024 $40.65 $40.27 $0.3849 5,614,475.0 +0.07%
Oct 21, 2024 $41.02 $40.48 $0.53 4,631,007.0 -1.10%
Oct 18, 2024 $41.13 $40.45 $0.685 4,945,733.0 +0.44%
Oct 17, 2024 $41.19 $40.67 $0.5149 5,562,091.0 -0.49%
Oct 16, 2024 $41.02 $40.51 $0.51 5,968,006.0 +1.01%
Oct 15, 2024 $40.80 $40.08 $0.725 4,587,496.0 +1.58%
Oct 14, 2024 $40.09 $39.71 $0.385 4,780,899.0 +0.48%
Oct 11, 2024 $39.93 $39.24 $0.69 4,966,465.0 +1.20%
Oct 10, 2024 $39.87 $39.24 $0.63 3,803,703.0 -0.83%
Oct 09, 2024 $39.78 $39.36 $0.42 3,462,594.0 -0.03%
Oct 08, 2024 $39.99 $39.53 $0.46 4,274,519.0 +0.18%

Exelon Corp Stock (EXC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Exelon Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EXC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Exelon Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Exelon Corp Stock (EXC) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $39.59 $37.76 $1.83 20,452,536.0 -3.38%
Oct, 2024 $41.19 $39.21 $1.98 121,570,676.0 -3.08%
Sep, 2024 $40.76 $38.00 $2.76 152,420,333.0 +6.46%
Aug, 2024 $39.88 $36.77 $3.11 115,994,626.0 +2.39%
Jul, 2024 $37.53 $34.01 $3.53 116,183,439.0 +7.48%
Jun, 2024 $37.58 $34.46 $3.12 158,904,562.0 -7.83%
May, 2024 $38.99 $36.13 $2.86 136,954,825.0 -0.08%
Apr, 2024 $38.04 $35.75 $2.29 100,962,868.0 +0.03%
Mar, 2024 $37.70 $34.98 $2.72 146,070,065.0 +4.83%
Feb, 2024 $36.45 $33.34 $3.11 137,502,050.0 +2.96%
Jan, 2024 $36.78 $34.03 $2.75 144,526,977.0 -3.04%

Exelon Corp Stock (EXC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $41.42 $34.05 $7.38 217,097,481.0 -6.78%
Nov, 2023 $41.48 $38.16 $3.31 136,060,595.0 -1.10%
Oct, 2023 $40.67 $35.71 $4.96 131,712,859.0 +3.04%
Sep, 2023 $42.16 $37.51 $4.65 100,582,072.0 -5.81%
Aug, 2023 $42.01 $39.40 $2.61 105,815,309.0 -4.16%
Jul, 2023 $43.52 $40.45 $3.07 117,022,531.0 +2.75%
Jun, 2023 $41.43 $39.00 $2.43 122,514,671.0 +2.75%
May, 2023 $43.40 $38.80 $4.60 153,577,281.0 -6.57%
Apr, 2023 $43.71 $41.44 $2.27 114,970,407.0 +1.31%
Mar, 2023 $42.38 $38.98 $3.41 197,102,691.0 +3.71%
Feb, 2023 $43.34 $39.69 $3.65 149,927,515.0 -4.27%
Jan, 2023 $44.37 $40.95 $3.41 107,885,572.0 -2.41%

Exelon Corp Stock (EXC) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $43.65 $40.79 $2.86 164,326,850.0 +4.50%
Nov, 2022 $41.39 $36.02 $5.37 178,605,940.0 +7.20%
Oct, 2022 $40.04 $35.19 $4.85 184,296,869.0 +3.02%
Sep, 2022 $46.19 $37.36 $8.83 165,699,987.0 -14.69%
Aug, 2022 $47.23 $43.88 $3.35 145,054,178.0 -5.55%
Jul, 2022 $46.74 $42.73 $4.02 102,804,425.0 +2.58%
Jun, 2022 $49.50 $40.17 $9.33 136,755,002.0 -7.79%
May, 2022 $49.86 $45.40 $4.46 145,896,997.0 +5.07%
Apr, 2022 $50.71 $46.71 $4.00 145,957,325.0 -1.78%
Mar, 2022 $48.03 $41.87 $6.16 181,483,815.0 +11.91%
Feb, 2022 $44.02 $40.11 $3.91 248,579,927.4 +2.97%
Jan, 2022 $41.37 $38.98 $2.39 250,181,793.9 +0.33%
utilities_regulated_electric XEL
$65.82
price down icon 1.30%
utilities_regulated_electric PEG
$81.87
price down icon 6.23%
utilities_regulated_electric D
$57.62
price down icon 2.32%
utilities_regulated_electric AEP
$98.40
price up icon 1.18%
utilities_regulated_electric PCG
$19.95
price down icon 0.45%
Cap:     |  Volume (24h):