Get the Stockscreener App
42.85
0.23%
-0.10
After Hours:
42.71
-0.14
-0.33%
Overview
News
Price History
Option Chain
Financials
Why EXC Down?
Discussions
Forecast
Stock Split
Dividend History
Exelon Corp Stock (EXC) Price History
The historical daily chart and data for Exelon Corp stock (EXC), adjusted for splits and dividends, show that the latest closing stock price as of July 16, 2025, is $42.85.
- Exelon Corp all-time high stock price is $50.71, occurred on April 21, 2022.
- The lowest Exelon Corp stock price recorded was $17.90 on December 14, 2015. Since then, Exelon Corp's stock price has risen over 139.44% to $42.85 now.
- The 52-week high stock price for EXC is $48.11, representing a 12.28% increase from the current share price, occurred on April 04, 2025.
- The 52-week low stock price for EXC is $35.84, indicating a -16.36% decrease from the current share price, occurred on July 23, 2024.
- The closing price of Exelon Corp (EXC) stock in the beginning of 2024 was $40.73. The stock closed the year at $43.23, a gain of over 6.14% for the year.
The table below shows more information about EXC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 16, 2025 | $43.04 | $42.47 | $0.57 | 4,580,488.0 | -0.23% |
| Jul 15, 2025 | $43.36 | $42.74 | $0.615 | 5,059,529.0 | -1.11% |
| Jul 14, 2025 | $43.80 | $43.07 | $0.73 | 4,362,575.0 | -0.18% |
| Jul 11, 2025 | $43.76 | $43.09 | $0.67 | 5,077,150.0 | -0.28% |
| Jul 10, 2025 | $43.68 | $42.86 | $0.819 | 4,369,055.0 | +1.14% |
| Jul 09, 2025 | $43.26 | $42.82 | $0.44 | 4,521,771.0 | +0.33% |
| Jul 08, 2025 | $43.14 | $42.49 | $0.645 | 6,406,703.0 | -0.39% |
| Jul 07, 2025 | $43.23 | $42.92 | $0.31 | 4,152,859.0 | +0.09% |
| Jul 03, 2025 | $43.33 | $42.89 | $0.44 | 3,601,894.0 | +0.49% |
| Jul 02, 2025 | $43.32 | $42.54 | $0.78 | 5,127,375.0 | -1.13% |
| Jul 01, 2025 | $44.05 | $43.23 | $0.815 | 6,995,094.0 | -0.02% |
| Jun 30, 2025 | $43.46 | $42.66 | $0.795 | 7,183,186.0 | +1.19% |
| Jun 27, 2025 | $43.09 | $42.39 | $0.70 | 7,321,835.0 | +0.94% |
| Jun 26, 2025 | $42.71 | $42.23 | $0.48 | 4,536,885.0 | +0.52% |
| Jun 25, 2025 | $42.94 | $42.23 | $0.71 | 4,604,440.0 | -1.88% |
| Jun 24, 2025 | $43.30 | $42.86 | $0.44 | 4,835,057.0 | -0.23% |
| Jun 23, 2025 | $43.29 | $42.76 | $0.53 | 5,129,075.0 | +1.41% |
| Jun 20, 2025 | $42.87 | $42.33 | $0.5399 | 12,634,949.0 | +0.54% |
| Jun 18, 2025 | $42.55 | $42.18 | $0.3685 | 4,342,861.0 | -0.05% |
| Jun 17, 2025 | $42.75 | $42.26 | $0.49 | 3,676,522.0 | -0.68% |
Exelon Corp Stock (EXC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Exelon Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EXC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Exelon Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Exelon Corp Stock (EXC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $44.05 | $42.47 | $1.58 | 58,834,981.0 | -1.31% |
| Jun, 2025 | $43.89 | $42.11 | $1.78 | 123,191,397.0 | -0.91% |
| May, 2025 | $47.13 | $41.70 | $5.43 | 158,663,801.0 | -6.57% |
| Apr, 2025 | $48.11 | $42.85 | $5.26 | 211,868,202.0 | +1.78% |
| Mar, 2025 | $46.22 | $42.55 | $3.67 | 151,448,656.0 | +4.25% |
| Feb, 2025 | $44.46 | $39.67 | $4.79 | 149,056,387.0 | +10.50% |
| Jan, 2025 | $40.85 | $37.12 | $3.73 | 119,479,606.0 | +6.27% |
Exelon Corp Stock (EXC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $39.54 | $35.94 | $3.60 | 127,433,553.0 | -4.88% |
| Nov, 2024 | $39.88 | $37.76 | $2.12 | 110,220,897.0 | +0.66% |
| Oct, 2024 | $41.19 | $39.21 | $1.98 | 121,570,676.0 | -3.08% |
| Sep, 2024 | $40.76 | $38.00 | $2.76 | 152,420,333.0 | +6.46% |
| Aug, 2024 | $39.88 | $36.77 | $3.11 | 115,994,626.0 | +2.39% |
| Jul, 2024 | $37.53 | $34.01 | $3.53 | 116,183,439.0 | +7.48% |
| Jun, 2024 | $37.58 | $34.46 | $3.12 | 158,904,562.0 | -7.83% |
| May, 2024 | $38.99 | $36.13 | $2.86 | 136,954,825.0 | -0.08% |
| Apr, 2024 | $38.04 | $35.75 | $2.29 | 100,962,868.0 | +0.03% |
| Mar, 2024 | $37.70 | $34.98 | $2.72 | 146,070,065.0 | +4.83% |
| Feb, 2024 | $36.45 | $33.34 | $3.11 | 137,502,050.0 | +2.96% |
| Jan, 2024 | $36.78 | $34.03 | $2.75 | 144,526,977.0 | -3.04% |
Exelon Corp Stock (EXC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $41.42 | $34.05 | $7.38 | 217,097,481.0 | -6.78% |
| Nov, 2023 | $41.48 | $38.16 | $3.31 | 136,060,595.0 | -1.10% |
| Oct, 2023 | $40.67 | $35.71 | $4.96 | 131,712,859.0 | +3.04% |
| Sep, 2023 | $42.16 | $37.51 | $4.65 | 100,582,072.0 | -5.81% |
| Aug, 2023 | $42.01 | $39.40 | $2.61 | 105,815,309.0 | -4.16% |
| Jul, 2023 | $43.52 | $40.45 | $3.07 | 117,022,531.0 | +2.75% |
| Jun, 2023 | $41.43 | $39.00 | $2.43 | 122,514,671.0 | +2.75% |
| May, 2023 | $43.40 | $38.80 | $4.60 | 153,577,281.0 | -6.57% |
| Apr, 2023 | $43.71 | $41.44 | $2.27 | 114,970,407.0 | +1.31% |
| Mar, 2023 | $42.38 | $38.98 | $3.41 | 197,102,691.0 | +3.71% |
| Feb, 2023 | $43.34 | $39.69 | $3.65 | 149,927,515.0 | -4.27% |
| Jan, 2023 | $44.37 | $40.95 | $3.41 | 107,885,572.0 | -2.41% |
0.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):