39.31
price up icon1.52%   0.58
after-market After Hours: 39.41 0.10 +0.25%
loading

Exelon Corp Stock (EXC) Option Chain

For the December 20, 2024 expiration date, the EXC stock option chain has a total of 682 contracts, with 670 call options and 12 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 17, 2025 : 102 contracts.
  • April 17, 2025 : 5 contracts.
  • June 20, 2025 : 0 contracts.
  • July 18, 2025 : 5 contracts.
  • September 19, 2025 : 27 contracts.

Exelon Corp (EXC) Most Active Options & Calendar

EXC Call Options Expiring December 20, 2024

Strike Price Change % Change Volume
favorite 40.00 0.50 0.10 +25.00% 407
favorite 39.00 0.95 0.20 +26.67% 222
favorite 36.00 3.15 -0.41 -11.52% 30
favorite 41.00 0.20 0.07 +53.85% 6
favorite 38.00 1.57 0.34 +27.64% 3
favorite 42.00 0.05 -0.05 -50.00% 2
favorite 25.00 0.00 0.00 - -

EXC Put Options Expiring December 20, 2024

Strike Price Change % Change Volume
favorite
39.00
0.70 -0.27 -27.84% 5
favorite
37.00
0.20 -0.05 -20.00% 4
favorite
35.00
0.05 -0.30 -85.71% 1
favorite
36.00
0.12 -0.05 -29.41% 1
favorite
40.00
1.31 0.00 - 1
favorite
25.00
0.00 0.00 - -
favorite
30.00
0.00 0.00 - -

Exelon Corp Stock (EXC) Option Chain Analysis

Put Volume Total 12
Call Volume Total 670
Put/Call Ratio (PCR) 0.02
Put Strike With Highest Volume $39.00
Call Strike With Highest Volume $40.00
utilities_regulated_electric XEL
$71.38
price up icon 1.88%
utilities_regulated_electric PEG
$92.33
price up icon 2.00%
utilities_regulated_electric D
$58.35
price up icon 0.95%
utilities_regulated_electric AEP
$98.07
price up icon 1.31%
utilities_regulated_electric PCG
$21.20
price up icon 0.62%
Cap:     |  Volume (24h):