45.21
price up icon0.24%   0.11
after-market After Hours: 45.22 0.010 +0.02%
loading

Exelon Corp Stock (EXC) Option Chain

For the June 20, 2025 expiration date, the EXC stock option chain has a total of 1,639 contracts, with 1,594 call options and 45 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • July 18, 2025 : 30 contracts.
  • September 19, 2025 : 65 contracts.
  • October 17, 2025 : 1 contracts.
  • January 16, 2026 : 1 contracts.
  • March 20, 2026 : 59 contracts.

Exelon Corp (EXC) Most Active Options & Calendar

EXC Call Options Expiring June 20, 2025

Strike Price Change % Change Volume
favorite 37.00 8.40 -0.57 -6.35% 1,400
favorite 42.00 3.40 -1.06 -23.77% 58
favorite 44.00 1.94 0.09 +4.86% 43
favorite 46.00 0.75 -0.30 -28.57% 32
favorite 47.00 0.40 0.05 +14.29% 30
favorite 49.00 0.11 -0.04 -26.67% 17
favorite 45.00 1.22 0.07 +6.09% 8

EXC Put Options Expiring June 20, 2025

Strike Price Change % Change Volume
favorite
44.00
0.75 0.03 +4.17% 22
favorite
45.00
1.15 -0.05 -4.17% 10
favorite
46.00
1.68 0.18 +12.00% 10
favorite
43.00
0.55 0.07 +14.58% 2
favorite
42.00
0.35 0.30 +600.00% 1
favorite
18.00
0.00 0.00 - -
favorite
20.00
0.00 0.00 - -

Exelon Corp Stock (EXC) Option Chain Analysis

Put Volume Total 45
Call Volume Total 1,594
Put/Call Ratio (PCR) 0.03
Put Strike With Highest Volume $44.00
Call Strike With Highest Volume $37.00
utilities_regulated_electric D
$55.09
price up icon 0.16%
utilities_regulated_electric XEL
$70.61
price up icon 0.63%
utilities_regulated_electric PEG
$78.94
price down icon 0.68%
utilities_regulated_electric ED
$107.68
price down icon 0.06%
utilities_regulated_electric AEP
$104.68
price down icon 0.48%
Cap:     |  Volume (24h):