Get the Stockscreener App
43.82
0.27%
0.12
After Hours:
43.82
Overview
News
Price History
Option Chain
Financials
Why EXC Down?
Discussions
Forecast
Stock Split
Dividend History
Exelon Corp Stock (EXC) Option Chain
For the June 20, 2025 expiration date, the EXC stock option chain has a total of 336 contracts, with 46 call options and 290 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 18, 2025 : 116 contracts.
- September 19, 2025 : 63 contracts.
- October 17, 2025 : 11 contracts.
- January 16, 2026 : 5 contracts.
- March 20, 2026 : 1 contracts.
Exelon Corp (EXC) Most Active Options & Calendar
EXC Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
45.00
|
0.35 | 0.00 | - | 37 |
|
44.00
|
0.70 | -0.05 | -6.67% | 6 |
|
40.00
|
3.90 | -0.17 | -4.18% | 1 |
|
41.00
|
2.95 | 0.03 | +1.03% | 1 |
|
43.00
|
1.32 | -0.08 | -5.71% | 1 |
|
18.00
|
0.00 | 0.00 | - | - |
|
20.00
|
15.25 | 0.00 | - | - |
EXC Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
44.00
|
0.86 | 0.05 | +6.17% | 143 |
|
43.00
|
0.50 | -0.10 | -16.67% | 142 |
|
45.00
|
1.53 | 0.18 | +13.33% | 4 |
|
40.00
|
0.08 | -0.01 | -11.11% | 1 |
|
18.00
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
23.00
|
0.00 | 0.00 | - | - |
Exelon Corp Stock (EXC) Option Chain Analysis
| Put Volume Total | 290 |
| Call Volume Total | 46 |
| Put/Call Ratio (PCR) | 6.30 |
| Put Strike With Highest Volume | $44.00 |
| Call Strike With Highest Volume | $45.00 |
1.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):