37.97
0.47%
-0.18
After Hours:
38.15
0.18
+0.47%
Overview
News
Price History
Option Chain
Financials
Why EXC Down?
Discussions
Forecast
Stock Split
Dividend History
Exelon Corp Stock (EXC) Option Chain
For the November 15, 2024 expiration date, the EXC stock option chain has a total of 942 contracts, with 764 call options and 178 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 20, 2024 : 727 contracts.
- January 17, 2025 : 167 contracts.
- April 17, 2025 : 53 contracts.
- June 20, 2025 : 81 contracts.
- September 19, 2025 : 1 contracts.
Exelon Corp (EXC) Most Active Options & Calendar
EXC Call Options Expiring November 15, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
42.00 | 0.05 | -0.02 | -28.57% | 537 |
38.00 | 0.55 | -1.45 | -72.50% | 130 |
39.00 | 0.25 | -0.10 | -28.57% | 90 |
41.00 | 0.06 | 0.01 | +20.00% | 4 |
40.00 | 0.10 | -0.06 | -37.50% | 3 |
25.00 | 0.00 | 0.00 | - | - |
30.00 | 9.90 | 0.00 | - | - |
EXC Put Options Expiring November 15, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
37.00
|
0.55 | 0.30 | +120.00% | 95 |
38.00
|
1.00 | 0.20 | +25.00% | 53 |
36.00
|
0.20 | 0.05 | +33.33% | 24 |
39.00
|
1.70 | 0.75 | +78.95% | 6 |
25.00
|
0.00 | 0.00 | - | - |
30.00
|
0.00 | 0.00 | - | - |
32.00
|
0.00 | 0.00 | - | - |
Exelon Corp Stock (EXC) Option Chain Analysis
Put Volume Total | 178 |
Call Volume Total | 764 |
Put/Call Ratio (PCR) | 0.23 |
Put Strike With Highest Volume | $37.00 |
Call Strike With Highest Volume | $42.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):