37.97
price down icon0.47%   -0.18
after-market After Hours: 38.15 0.18 +0.47%
loading

Exelon Corp Stock (EXC) Option Chain

For the November 15, 2024 expiration date, the EXC stock option chain has a total of 942 contracts, with 764 call options and 178 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • December 20, 2024 : 727 contracts.
  • January 17, 2025 : 167 contracts.
  • April 17, 2025 : 53 contracts.
  • June 20, 2025 : 81 contracts.
  • September 19, 2025 : 1 contracts.

Exelon Corp (EXC) Most Active Options & Calendar

EXC Call Options Expiring November 15, 2024

Strike Price Change % Change Volume
favorite 42.00 0.05 -0.02 -28.57% 537
favorite 38.00 0.55 -1.45 -72.50% 130
favorite 39.00 0.25 -0.10 -28.57% 90
favorite 41.00 0.06 0.01 +20.00% 4
favorite 40.00 0.10 -0.06 -37.50% 3
favorite 25.00 0.00 0.00 - -
favorite 30.00 9.90 0.00 - -

EXC Put Options Expiring November 15, 2024

Strike Price Change % Change Volume
favorite
37.00
0.55 0.30 +120.00% 95
favorite
38.00
1.00 0.20 +25.00% 53
favorite
36.00
0.20 0.05 +33.33% 24
favorite
39.00
1.70 0.75 +78.95% 6
favorite
25.00
0.00 0.00 - -
favorite
30.00
0.00 0.00 - -
favorite
32.00
0.00 0.00 - -

Exelon Corp Stock (EXC) Option Chain Analysis

Put Volume Total 178
Call Volume Total 764
Put/Call Ratio (PCR) 0.23
Put Strike With Highest Volume $37.00
Call Strike With Highest Volume $42.00
utilities_regulated_electric XEL
$65.82
price down icon 1.30%
utilities_regulated_electric PEG
$81.87
price down icon 6.23%
utilities_regulated_electric D
$57.62
price down icon 2.32%
utilities_regulated_electric AEP
$98.40
price up icon 1.18%
utilities_regulated_electric PCG
$19.95
price down icon 0.45%
Cap:     |  Volume (24h):