44.42
price down icon0.40%   -0.18
pre-market  Pre-market:  44.30   -0.12   -0.27%
loading

Exelon Corp Stock (EXC) Option Chain

For the September 19, 2025 expiration date, the EXC stock option chain has a total of 161 contracts, with 79 call options and 82 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • October 17, 2025 : 75 contracts.
  • January 16, 2026 : 32 contracts.
  • March 20, 2026 : 9 contracts.
  • June 18, 2026 : 0 contracts.
  • January 15, 2027 : 3 contracts.

Exelon Corp (EXC) Most Active Options & Calendar

EXC Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 45.00 0.61 -0.14 -18.67% 44
favorite 46.00 0.26 -0.04 -13.33% 10
favorite 43.00 1.85 -0.23 -11.06% 8
favorite 47.00 0.13 -0.07 -35.00% 8
favorite 48.00 0.09 0.03 +50.00% 7
favorite 42.00 2.75 -0.30 -9.84% 1
favorite 44.00 1.12 -0.41 -26.80% 1

EXC Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
42.00
0.15 0.00 - 40
favorite
43.00
0.28 0.04 +16.67% 31
favorite
44.00
0.55 0.08 +17.02% 6
favorite
45.00
1.05 0.20 +23.53% 3
favorite
41.00
0.08 -0.01 -11.11% 2
favorite
20.00
0.00 0.00 - -
favorite
23.00
0.00 0.00 - -

Exelon Corp Stock (EXC) Option Chain Analysis

Put Volume Total 82
Call Volume Total 79
Put/Call Ratio (PCR) 1.04
Put Strike With Highest Volume $42.00
Call Strike With Highest Volume $45.00
utilities_regulated_electric XEL
$72.54
price down icon 0.67%
utilities_regulated_electric PEG
$83.47
price up icon 1.08%
utilities_regulated_electric PCG
$15.05
price up icon 0.91%
utilities_regulated_electric D
$59.82
price down icon 0.57%
utilities_regulated_electric AEP
$112.63
price down icon 0.34%
Cap:     |  Volume (24h):