Get the Stockscreener App
9.50
1.93%
+0.18
After Hours:
9.50
EverCommerce Inc Stock (EVCM) Price History
The historical daily chart and data for EverCommerce Inc stock (EVCM), show that the latest closing stock price as of May 03, 2024, is $9.50.
- EverCommerce Inc all-time high stock price is $23.41, occurred on August 26, 2021.
- The lowest EverCommerce Inc stock price recorded was $5.87 on December 07, 2022. Since then, EverCommerce Inc's stock price has risen over 61.84% to $9.50 now.
- The 52-week high stock price for EVCM is $13.47, representing a 41.79% increase from the current share price, occurred on May 10, 2023.
- The 52-week low stock price for EVCM is $6.22, indicating a -34.53% decrease from the current share price, occurred on March 15, 2024.
- The closing price of EverCommerce Inc (EVCM) stock in the beginning of 2023 was $15.40. The stock closed the year at $7.44, a loss of over -51.69% for the year.
The table below shows more information about EVCM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 03, 2024 | $9.58 | $9.40 | $0.1793 | 126,105.0 | +1.93% |
| May 02, 2024 | $9.50 | $9.25 | $0.25 | 309,677.0 | +0.98% |
| May 01, 2024 | $9.34 | $9.02 | $0.32 | 199,440.0 | +2.56% |
| Apr 30, 2024 | $9.25 | $9.00 | $0.25 | 135,112.0 | -1.64% |
| Apr 29, 2024 | $9.25 | $9.13 | $0.12 | 110,542.0 | -0.22% |
| Apr 26, 2024 | $9.35 | $9.15 | $0.20 | 112,995.0 | -0.11% |
| Apr 25, 2024 | $9.38 | $9.12 | $0.26 | 141,042.0 | -1.61% |
| Apr 24, 2024 | $9.49 | $9.26 | $0.235 | 143,904.0 | +0.21% |
| Apr 23, 2024 | $9.40 | $9.04 | $0.355 | 164,658.0 | +2.31% |
| Apr 22, 2024 | $9.25 | $8.82 | $0.43 | 358,173.0 | +3.06% |
| Apr 19, 2024 | $8.84 | $8.68 | $0.16 | 130,367.0 | +1.26% |
| Apr 18, 2024 | $8.88 | $8.69 | $0.19 | 171,436.0 | +0.23% |
| Apr 17, 2024 | $8.91 | $8.67 | $0.24 | 220,114.0 | +0.81% |
| Apr 16, 2024 | $8.71 | $8.49 | $0.22 | 178,553.0 | +0.47% |
| Apr 15, 2024 | $8.84 | $8.53 | $0.31 | 154,016.0 | -1.83% |
| Apr 12, 2024 | $8.96 | $8.70 | $0.26 | 160,648.0 | -2.23% |
| Apr 11, 2024 | $9.03 | $8.88 | $0.15 | 161,896.0 | +0.79% |
| Apr 10, 2024 | $9.07 | $8.82 | $0.25 | 150,928.0 | -3.37% |
| Apr 09, 2024 | $9.34 | $9.13 | $0.205 | 357,170.0 | -0.97% |
| Apr 08, 2024 | $9.30 | $9.08 | $0.22 | 224,394.0 | +2.88% |
| Apr 05, 2024 | $9.23 | $9.02 | $0.21 | 165,833.0 | -0.99% |
EverCommerce Inc Stock (EVCM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of EverCommerce Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EVCM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of EverCommerce Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
EverCommerce Inc Stock (EVCM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $9.58 | $9.02 | $0.56 | 761,327.0 | +5.56% |
| Apr, 2024 | $9.49 | $8.49 | $1.00 | 3,864,216.0 | -4.46% |
| Mar, 2024 | $9.93 | $6.22 | $3.71 | 3,318,641.0 | -3.78% |
| Feb, 2024 | $10.19 | $9.47 | $0.7167 | 1,675,936.0 | +0.51% |
| Jan, 2024 | $10.94 | $9.74 | $1.20 | 2,045,844.0 | -11.70% |
EverCommerce Inc Stock (EVCM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.35 | $8.88 | $2.47 | 2,595,690.0 | +18.35% |
| Nov, 2023 | $10.04 | $7.63 | $2.41 | 3,095,410.0 | -2.71% |
| Oct, 2023 | $10.30 | $9.43 | $0.87 | 1,569,867.0 | -4.49% |
| Sep, 2023 | $10.89 | $9.31 | $1.58 | 2,389,261.0 | -5.11% |
| Aug, 2023 | $11.71 | $9.62 | $2.09 | 1,490,563.0 | -9.50% |
| Jul, 2023 | $12.32 | $11.11 | $1.21 | 1,586,470.0 | -1.35% |
| Jun, 2023 | $12.47 | $10.73 | $1.74 | 4,714,357.0 | -0.34% |
| May, 2023 | $13.47 | $11.26 | $2.21 | 3,853,942.0 | -1.57% |
| Apr, 2023 | $13.27 | $9.52 | $3.75 | 4,980,975.0 | +14.08% |
| Mar, 2023 | $11.55 | $8.18 | $3.37 | 6,566,783.0 | +5.80% |
| Feb, 2023 | $11.34 | $9.75 | $1.59 | 3,568,391.0 | -3.19% |
| Jan, 2023 | $10.58 | $7.34 | $3.24 | 4,276,365.0 | +38.84% |
EverCommerce Inc Stock (EVCM) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $7.47 | $5.87 | $1.60 | 6,083,986.0 | +11.54% |
| Nov, 2022 | $8.92 | $5.93 | $2.99 | 6,102,764.0 | -23.42% |
| Oct, 2022 | $11.57 | $7.31 | $4.26 | 4,048,514.0 | -20.31% |
| Sep, 2022 | $12.53 | $10.43 | $2.10 | 3,495,147.0 | -6.10% |
| Aug, 2022 | $13.20 | $10.90 | $2.30 | 2,815,511.0 | +1.39% |
| Jul, 2022 | $11.70 | $8.87 | $2.83 | 4,280,846.0 | +26.99% |
| Jun, 2022 | $9.80 | $7.73 | $2.07 | 5,731,837.0 | -4.94% |
| May, 2022 | $12.80 | $8.73 | $4.07 | 4,279,945.0 | -23.18% |
| Apr, 2022 | $14.22 | $12.25 | $1.97 | 2,778,084.0 | -6.21% |
| Mar, 2022 | $13.73 | $11.52 | $2.21 | 10,883,480.0 | +10.18% |
| Feb, 2022 | $12.50 | $10.60 | $1.90 | 4,389,552.0 | -0.33% |
| Jan, 2022 | $15.88 | $10.38 | $5.50 | 5,126,510.0 | -23.68% |
0.42%
1.18%
Cap:
|
Volume (24h):