Get the Stockscreener App
9.58
1.94%
-0.19
After Hours:
9.58
Evercommerce Inc Stock (EVCM) Price History
The historical daily chart and data for Evercommerce Inc stock (EVCM), show that the latest closing stock price as of April 04, 2025, is $9.58.
- Evercommerce Inc all-time high stock price is $23.41, occurred on August 26, 2021.
- The lowest Evercommerce Inc stock price recorded was $5.87 on December 07, 2022. Since then, Evercommerce Inc's stock price has risen over 63.20% to $9.58 now.
- The 52-week high stock price for EVCM is $12.35, representing a 28.92% increase from the current share price, occurred on July 29, 2024.
- The 52-week low stock price for EVCM is $8.10, indicating a -15.45% decrease from the current share price, occurred on March 14, 2025.
- The closing price of Evercommerce Inc (EVCM) stock in the beginning of 2024 was $15.40. The stock closed the year at $7.44, a loss of over -51.69% for the year.
The table below shows more information about EVCM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 04, 2025 | $10.09 | $9.30 | $0.79 | 161,286.0 | -1.94% |
| Apr 03, 2025 | $9.99 | $9.59 | $0.40 | 201,518.0 | -6.15% |
| Apr 02, 2025 | $10.44 | $9.87 | $0.57 | 107,085.0 | +1.66% |
| Apr 01, 2025 | $10.24 | $9.63 | $0.61 | 126,903.0 | +1.59% |
| Mar 31, 2025 | $10.47 | $9.97 | $0.50 | 225,408.0 | -0.40% |
| Mar 28, 2025 | $10.42 | $9.97 | $0.45 | 114,114.0 | -3.25% |
| Mar 27, 2025 | $10.66 | $10.45 | $0.22 | 89,008.0 | -0.95% |
| Mar 26, 2025 | $10.62 | $10.36 | $0.265 | 115,247.0 | +0.57% |
| Mar 25, 2025 | $10.61 | $10.15 | $0.46 | 114,660.0 | +0.67% |
| Mar 24, 2025 | $10.46 | $10.02 | $0.44 | 146,068.0 | +3.47% |
| Mar 21, 2025 | $10.18 | $9.79 | $0.389 | 158,454.0 | +0.90% |
| Mar 20, 2025 | $10.06 | $9.55 | $0.51 | 151,232.0 | -0.30% |
| Mar 19, 2025 | $10.13 | $9.70 | $0.428 | 197,288.0 | +0.40% |
| Mar 18, 2025 | $9.99 | $9.50 | $0.49 | 129,615.0 | +0.10% |
| Mar 17, 2025 | $10.08 | $9.30 | $0.78 | 187,866.0 | +6.52% |
| Mar 14, 2025 | $9.67 | $8.10 | $1.57 | 382,795.0 | +4.58% |
| Mar 13, 2025 | $9.41 | $8.74 | $0.67 | 252,347.0 | -2.51% |
| Mar 12, 2025 | $9.34 | $9.02 | $0.325 | 125,614.0 | +0.99% |
| Mar 11, 2025 | $9.20 | $8.93 | $0.265 | 120,758.0 | +0.33% |
| Mar 10, 2025 | $9.69 | $8.95 | $0.735 | 148,803.0 | -4.23% |
| Mar 07, 2025 | $9.51 | $9.24 | $0.2749 | 92,852.0 | +0.21% |
| Mar 06, 2025 | $9.80 | $9.41 | $0.385 | 97,325.0 | -2.98% |
| Mar 05, 2025 | $9.82 | $9.62 | $0.20 | 124,201.0 | +0.93% |
Evercommerce Inc Stock (EVCM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Evercommerce Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EVCM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Evercommerce Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Evercommerce Inc Stock (EVCM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $10.44 | $9.30 | $1.14 | 758,078.0 | -4.96% |
| Mar, 2025 | $10.66 | $8.10 | $2.56 | 3,133,233.0 | +1.61% |
| Feb, 2025 | $11.10 | $9.71 | $1.39 | 1,963,804.0 | -2.17% |
| Jan, 2025 | $11.12 | $9.97 | $1.14 | 1,600,532.0 | -7.90% |
Evercommerce Inc Stock (EVCM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.34 | $10.85 | $1.49 | 2,110,342.0 | -9.30% |
| Nov, 2024 | $12.33 | $10.58 | $1.75 | 2,436,911.0 | +15.49% |
| Oct, 2024 | $10.90 | $9.95 | $0.95 | 1,529,324.0 | +1.54% |
| Sep, 2024 | $10.97 | $9.48 | $1.49 | 2,131,741.0 | -3.27% |
| Aug, 2024 | $12.18 | $9.43 | $2.75 | 2,678,802.0 | -11.19% |
| Jul, 2024 | $12.35 | $10.81 | $1.54 | 3,053,879.0 | +9.84% |
| Jun, 2024 | $11.03 | $9.19 | $1.84 | 5,343,612.0 | +14.49% |
| May, 2024 | $11.03 | $9.02 | $2.01 | 3,732,178.0 | +6.56% |
| Apr, 2024 | $9.49 | $8.49 | $1.00 | 3,864,216.0 | -4.46% |
| Mar, 2024 | $9.93 | $6.22 | $3.71 | 3,318,641.0 | -3.78% |
| Feb, 2024 | $10.19 | $9.47 | $0.7167 | 1,675,936.0 | +0.51% |
| Jan, 2024 | $10.94 | $9.74 | $1.20 | 2,045,844.0 | -11.70% |
Evercommerce Inc Stock (EVCM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.35 | $8.88 | $2.47 | 2,595,690.0 | +18.35% |
| Nov, 2023 | $10.04 | $7.63 | $2.41 | 3,095,410.0 | -2.71% |
| Oct, 2023 | $10.30 | $9.43 | $0.87 | 1,569,867.0 | -4.49% |
| Sep, 2023 | $10.89 | $9.31 | $1.58 | 2,389,261.0 | -5.11% |
| Aug, 2023 | $11.71 | $9.62 | $2.09 | 1,490,563.0 | -9.50% |
| Jul, 2023 | $12.32 | $11.11 | $1.21 | 1,586,470.0 | -1.35% |
| Jun, 2023 | $12.47 | $10.73 | $1.74 | 4,714,357.0 | -0.34% |
| May, 2023 | $13.47 | $11.26 | $2.21 | 3,853,942.0 | -1.57% |
| Apr, 2023 | $13.27 | $9.52 | $3.75 | 4,980,975.0 | +14.08% |
| Mar, 2023 | $11.55 | $8.18 | $3.37 | 6,566,783.0 | +5.80% |
| Feb, 2023 | $11.34 | $9.75 | $1.59 | 3,568,391.0 | -3.19% |
| Jan, 2023 | $10.58 | $7.34 | $3.24 | 4,276,365.0 | +38.84% |
8.71%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):