Get the Stockscreener App
10.17
1.50%
0.15
After Hours:
10.19
0.02
+0.20%
Evercommerce Inc Stock (EVCM) Price History
The historical daily chart and data for Evercommerce Inc stock (EVCM), show that the latest closing stock price as of October 09, 2024, is $10.17.
- Evercommerce Inc all-time high stock price is $23.41, occurred on August 26, 2021.
- The lowest Evercommerce Inc stock price recorded was $5.87 on December 07, 2022. Since then, Evercommerce Inc's stock price has risen over 73.25% to $10.17 now.
- The 52-week high stock price for EVCM is $12.35, representing a 21.44% increase from the current share price, occurred on July 29, 2024.
- The 52-week low stock price for EVCM is $6.22, indicating a -38.84% decrease from the current share price, occurred on March 15, 2024.
- The closing price of Evercommerce Inc (EVCM) stock in the beginning of 2023 was $15.40. The stock closed the year at $7.44, a loss of over -51.69% for the year.
The table below shows more information about EVCM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 09, 2024 | $10.24 | $9.98 | $0.26 | 62,296.0 | +1.50% |
| Oct 08, 2024 | $10.18 | $10.00 | $0.175 | 73,522.0 | +0.50% |
| Oct 07, 2024 | $10.19 | $9.95 | $0.24 | 74,857.0 | -2.45% |
| Oct 04, 2024 | $10.30 | $10.14 | $0.16 | 92,967.0 | +1.49% |
| Oct 03, 2024 | $10.22 | $10.03 | $0.195 | 70,204.0 | -1.27% |
| Oct 02, 2024 | $10.27 | $10.02 | $0.25 | 69,855.0 | +0.99% |
| Oct 01, 2024 | $10.36 | $10.06 | $0.30 | 96,743.0 | -2.51% |
| Sep 30, 2024 | $10.51 | $10.30 | $0.21 | 78,389.0 | -0.58% |
| Sep 27, 2024 | $10.59 | $10.20 | $0.39 | 112,195.0 | -0.14% |
| Sep 26, 2024 | $10.63 | $10.43 | $0.20 | 79,414.0 | -0.24% |
| Sep 25, 2024 | $10.61 | $10.40 | $0.21 | 68,497.0 | -1.41% |
| Sep 24, 2024 | $10.82 | $10.57 | $0.255 | 85,507.0 | -0.56% |
| Sep 23, 2024 | $10.97 | $10.66 | $0.31 | 59,660.0 | -0.93% |
| Sep 20, 2024 | $10.87 | $10.70 | $0.17 | 250,441.0 | -0.28% |
| Sep 19, 2024 | $10.80 | $10.57 | $0.23 | 97,273.0 | +3.05% |
| Sep 18, 2024 | $10.80 | $10.42 | $0.38 | 97,749.0 | -0.85% |
| Sep 17, 2024 | $10.81 | $10.56 | $0.25 | 119,869.0 | -0.84% |
| Sep 16, 2024 | $10.88 | $10.55 | $0.33 | 108,461.0 | -0.28% |
| Sep 13, 2024 | $10.78 | $10.43 | $0.345 | 96,436.0 | +3.59% |
| Sep 12, 2024 | $10.38 | $10.23 | $0.145 | 77,541.0 | +0.88% |
| Sep 11, 2024 | $10.24 | $10.05 | $0.19 | 73,130.0 | +0.29% |
| Sep 10, 2024 | $10.21 | $10.03 | $0.175 | 108,088.0 | +0.29% |
Evercommerce Inc Stock (EVCM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Evercommerce Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EVCM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Evercommerce Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Evercommerce Inc Stock (EVCM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2024 | $10.36 | $9.95 | $0.41 | 602,740.0 | -1.83% |
| Sep, 2024 | $10.97 | $9.48 | $1.49 | 2,131,741.0 | -3.27% |
| Aug, 2024 | $12.18 | $9.43 | $2.75 | 2,678,802.0 | -11.19% |
| Jul, 2024 | $12.35 | $10.81 | $1.54 | 3,053,879.0 | +9.84% |
| Jun, 2024 | $11.03 | $9.19 | $1.84 | 5,343,612.0 | +14.49% |
| May, 2024 | $11.03 | $9.02 | $2.01 | 3,732,178.0 | +6.56% |
| Apr, 2024 | $9.49 | $8.49 | $1.00 | 3,864,216.0 | -4.46% |
| Mar, 2024 | $9.93 | $6.22 | $3.71 | 3,318,641.0 | -3.78% |
| Feb, 2024 | $10.19 | $9.47 | $0.7167 | 1,675,936.0 | +0.51% |
| Jan, 2024 | $10.94 | $9.74 | $1.20 | 2,045,844.0 | -11.70% |
Evercommerce Inc Stock (EVCM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.35 | $8.88 | $2.47 | 2,595,690.0 | +18.35% |
| Nov, 2023 | $10.04 | $7.63 | $2.41 | 3,095,410.0 | -2.71% |
| Oct, 2023 | $10.30 | $9.43 | $0.87 | 1,569,867.0 | -4.49% |
| Sep, 2023 | $10.89 | $9.31 | $1.58 | 2,389,261.0 | -5.11% |
| Aug, 2023 | $11.71 | $9.62 | $2.09 | 1,490,563.0 | -9.50% |
| Jul, 2023 | $12.32 | $11.11 | $1.21 | 1,586,470.0 | -1.35% |
| Jun, 2023 | $12.47 | $10.73 | $1.74 | 4,714,357.0 | -0.34% |
| May, 2023 | $13.47 | $11.26 | $2.21 | 3,853,942.0 | -1.57% |
| Apr, 2023 | $13.27 | $9.52 | $3.75 | 4,980,975.0 | +14.08% |
| Mar, 2023 | $11.55 | $8.18 | $3.37 | 6,566,783.0 | +5.80% |
| Feb, 2023 | $11.34 | $9.75 | $1.59 | 3,568,391.0 | -3.19% |
| Jan, 2023 | $10.58 | $7.34 | $3.24 | 4,276,365.0 | +38.84% |
Evercommerce Inc Stock (EVCM) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $7.47 | $5.87 | $1.60 | 6,083,986.0 | +11.54% |
| Nov, 2022 | $8.92 | $5.93 | $2.99 | 6,102,764.0 | -23.42% |
| Oct, 2022 | $11.57 | $7.31 | $4.26 | 4,048,514.0 | -20.31% |
| Sep, 2022 | $12.53 | $10.43 | $2.10 | 3,495,147.0 | -6.10% |
| Aug, 2022 | $13.20 | $10.90 | $2.30 | 2,815,511.0 | +1.39% |
| Jul, 2022 | $11.70 | $8.87 | $2.83 | 4,280,846.0 | +26.99% |
| Jun, 2022 | $9.80 | $7.73 | $2.07 | 5,731,837.0 | -4.94% |
| May, 2022 | $12.80 | $8.73 | $4.07 | 4,279,945.0 | -23.18% |
| Apr, 2022 | $14.22 | $12.25 | $1.97 | 2,778,084.0 | -6.21% |
| Mar, 2022 | $13.73 | $11.52 | $2.21 | 10,883,480.0 | +10.18% |
| Feb, 2022 | $12.50 | $10.60 | $1.90 | 4,389,552.0 | -0.33% |
| Jan, 2022 | $15.88 | $10.38 | $5.50 | 5,126,510.0 | -23.68% |
5.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):