Get the Stockscreener App
9.97
0.30%
-0.03
After Hours:
9.97
Evercommerce Inc Stock (EVCM) Price History
The historical daily chart and data for Evercommerce Inc stock (EVCM), show that the latest closing stock price as of May 05, 2025, is $9.97.
- Evercommerce Inc all-time high stock price is $23.41, occurred on August 26, 2021.
- The lowest Evercommerce Inc stock price recorded was $5.87 on December 07, 2022. Since then, Evercommerce Inc's stock price has risen over 69.85% to $9.97 now.
- The 52-week high stock price for EVCM is $12.35, representing a 23.88% increase from the current share price, occurred on July 29, 2024.
- The 52-week low stock price for EVCM is $8.10, indicating a -18.76% decrease from the current share price, occurred on March 14, 2025.
- The closing price of Evercommerce Inc (EVCM) stock in the beginning of 2024 was $15.40. The stock closed the year at $7.44, a loss of over -51.69% for the year.
The table below shows more information about EVCM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2025 | $10.10 | $9.89 | $0.21 | 173,597.0 | -0.30% |
| May 02, 2025 | $10.01 | $9.75 | $0.26 | 149,485.0 | +3.31% |
| May 01, 2025 | $9.93 | $9.56 | $0.37 | 237,205.0 | -0.82% |
| Apr 30, 2025 | $10.10 | $9.62 | $0.48 | 164,143.0 | -2.11% |
| Apr 29, 2025 | $10.28 | $9.96 | $0.32 | 214,997.0 | -2.83% |
| Apr 28, 2025 | $10.69 | $9.88 | $0.81 | 158,642.0 | -1.91% |
| Apr 25, 2025 | $10.47 | $10.11 | $0.36 | 143,866.0 | +2.05% |
| Apr 24, 2025 | $10.29 | $10.09 | $0.195 | 113,117.0 | +1.79% |
| Apr 23, 2025 | $10.35 | $10.06 | $0.29 | 132,604.0 | +1.31% |
| Apr 22, 2025 | $10.20 | $9.71 | $0.495 | 132,518.0 | +1.95% |
| Apr 21, 2025 | $9.91 | $9.57 | $0.34 | 96,883.0 | -2.11% |
| Apr 17, 2025 | $10.23 | $9.96 | $0.27 | 131,976.0 | -1.19% |
| Apr 16, 2025 | $10.16 | $9.83 | $0.33 | 108,137.0 | -0.30% |
| Apr 15, 2025 | $10.13 | $9.91 | $0.22 | 99,117.0 | +1.00% |
| Apr 14, 2025 | $10.25 | $9.84 | $0.41 | 123,464.0 | -0.79% |
| Apr 11, 2025 | $10.12 | $9.72 | $0.395 | 152,381.0 | +1.61% |
| Apr 10, 2025 | $10.34 | $9.76 | $0.58 | 184,160.0 | -5.70% |
| Apr 09, 2025 | $10.64 | $9.07 | $1.57 | 362,569.0 | +12.98% |
| Apr 08, 2025 | $9.90 | $9.19 | $0.715 | 194,938.0 | -2.00% |
Evercommerce Inc Stock (EVCM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Evercommerce Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EVCM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Evercommerce Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Evercommerce Inc Stock (EVCM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $10.10 | $9.56 | $0.54 | 733,884.0 | +2.15% |
| Apr, 2025 | $10.69 | $9.07 | $1.62 | 3,293,045.0 | -3.17% |
| Mar, 2025 | $10.66 | $8.10 | $2.56 | 3,133,233.0 | +1.61% |
| Feb, 2025 | $11.10 | $9.71 | $1.39 | 1,963,804.0 | -2.17% |
| Jan, 2025 | $11.12 | $9.97 | $1.14 | 1,600,532.0 | -7.90% |
Evercommerce Inc Stock (EVCM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.34 | $10.85 | $1.49 | 2,110,342.0 | -9.30% |
| Nov, 2024 | $12.33 | $10.58 | $1.75 | 2,436,911.0 | +15.49% |
| Oct, 2024 | $10.90 | $9.95 | $0.95 | 1,529,324.0 | +1.54% |
| Sep, 2024 | $10.97 | $9.48 | $1.49 | 2,131,741.0 | -3.27% |
| Aug, 2024 | $12.18 | $9.43 | $2.75 | 2,678,802.0 | -11.19% |
| Jul, 2024 | $12.35 | $10.81 | $1.54 | 3,053,879.0 | +9.84% |
| Jun, 2024 | $11.03 | $9.19 | $1.84 | 5,343,612.0 | +14.49% |
| May, 2024 | $11.03 | $9.02 | $2.01 | 3,732,178.0 | +6.56% |
| Apr, 2024 | $9.49 | $8.49 | $1.00 | 3,864,216.0 | -4.46% |
| Mar, 2024 | $9.93 | $6.22 | $3.71 | 3,318,641.0 | -3.78% |
| Feb, 2024 | $10.19 | $9.47 | $0.7167 | 1,675,936.0 | +0.51% |
| Jan, 2024 | $10.94 | $9.74 | $1.20 | 2,045,844.0 | -11.70% |
Evercommerce Inc Stock (EVCM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.35 | $8.88 | $2.47 | 2,595,690.0 | +18.35% |
| Nov, 2023 | $10.04 | $7.63 | $2.41 | 3,095,410.0 | -2.71% |
| Oct, 2023 | $10.30 | $9.43 | $0.87 | 1,569,867.0 | -4.49% |
| Sep, 2023 | $10.89 | $9.31 | $1.58 | 2,389,261.0 | -5.11% |
| Aug, 2023 | $11.71 | $9.62 | $2.09 | 1,490,563.0 | -9.50% |
| Jul, 2023 | $12.32 | $11.11 | $1.21 | 1,586,470.0 | -1.35% |
| Jun, 2023 | $12.47 | $10.73 | $1.74 | 4,714,357.0 | -0.34% |
| May, 2023 | $13.47 | $11.26 | $2.21 | 3,853,942.0 | -1.57% |
| Apr, 2023 | $13.27 | $9.52 | $3.75 | 4,980,975.0 | +14.08% |
| Mar, 2023 | $11.55 | $8.18 | $3.37 | 6,566,783.0 | +5.80% |
| Feb, 2023 | $11.34 | $9.75 | $1.59 | 3,568,391.0 | -3.19% |
| Jan, 2023 | $10.58 | $7.34 | $3.24 | 4,276,365.0 | +38.84% |
3.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):