Get the Stockscreener App
10.23
2.57%
-0.27
Evercommerce Inc Stock (EVCM) Price History
The historical daily chart and data for Evercommerce Inc stock (EVCM), show that the latest closing stock price as of January 10, 2025, is $10.23.
- Evercommerce Inc all-time high stock price is $23.41, occurred on August 26, 2021.
- The lowest Evercommerce Inc stock price recorded was $5.87 on December 07, 2022. Since then, Evercommerce Inc's stock price has risen over 74.28% to $10.23 now.
- The 52-week high stock price for EVCM is $12.35, representing a 20.73% increase from the current share price, occurred on July 29, 2024.
- The 52-week low stock price for EVCM is $6.22, indicating a -39.20% decrease from the current share price, occurred on March 15, 2024.
- The closing price of Evercommerce Inc (EVCM) stock in the beginning of 2024 was $15.40. The stock closed the year at $7.44, a loss of over -51.69% for the year.
The table below shows more information about EVCM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 10, 2025 | $10.37 | $10.22 | $0.15 | 17,836.0 | -2.10% |
| Jan 08, 2025 | $10.90 | $10.09 | $0.8084 | 86,918.0 | +0.29% |
| Jan 07, 2025 | $10.90 | $10.46 | $0.44 | 66,692.0 | -3.32% |
| Jan 06, 2025 | $11.12 | $10.82 | $0.30 | 57,347.0 | -1.28% |
| Jan 03, 2025 | $10.98 | $10.74 | $0.24 | 63,999.0 | +2.05% |
| Jan 02, 2025 | $11.10 | $10.70 | $0.40 | 101,932.0 | -2.36% |
| Dec 31, 2024 | $11.21 | $10.97 | $0.24 | 63,974.0 | -0.09% |
| Dec 30, 2024 | $11.13 | $10.86 | $0.27 | 63,930.0 | -1.17% |
| Dec 27, 2024 | $11.52 | $11.02 | $0.50 | 75,092.0 | -2.96% |
| Dec 26, 2024 | $11.59 | $11.32 | $0.27 | 94,127.0 | -0.35% |
| Dec 24, 2024 | $11.56 | $11.04 | $0.52 | 75,285.0 | +3.22% |
| Dec 23, 2024 | $11.25 | $11.03 | $0.22 | 72,068.0 | +0.00% |
| Dec 20, 2024 | $11.38 | $10.85 | $0.525 | 115,580.0 | -0.09% |
| Dec 19, 2024 | $11.50 | $11.10 | $0.40 | 88,901.0 | -0.45% |
| Dec 18, 2024 | $12.27 | $11.18 | $1.09 | 134,445.0 | -6.80% |
| Dec 17, 2024 | $12.10 | $11.10 | $1.00 | 95,602.0 | +0.33% |
| Dec 16, 2024 | $12.34 | $12.01 | $0.335 | 64,352.0 | -1.56% |
| Dec 13, 2024 | $12.24 | $11.87 | $0.38 | 223,347.0 | +1.50% |
| Dec 12, 2024 | $12.19 | $11.96 | $0.23 | 52,603.0 | -0.58% |
| Dec 11, 2024 | $12.19 | $11.82 | $0.37 | 223,132.0 | +2.72% |
Evercommerce Inc Stock (EVCM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Evercommerce Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EVCM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Evercommerce Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Evercommerce Inc Stock (EVCM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $11.12 | $10.09 | $1.03 | 394,724.0 | -6.63% |
Evercommerce Inc Stock (EVCM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.34 | $10.85 | $1.49 | 2,110,342.0 | -9.30% |
| Nov, 2024 | $12.33 | $10.58 | $1.75 | 2,436,911.0 | +15.49% |
| Oct, 2024 | $10.90 | $9.95 | $0.95 | 1,529,324.0 | +1.54% |
| Sep, 2024 | $10.97 | $9.48 | $1.49 | 2,131,741.0 | -3.27% |
| Aug, 2024 | $12.18 | $9.43 | $2.75 | 2,678,802.0 | -11.19% |
| Jul, 2024 | $12.35 | $10.81 | $1.54 | 3,053,879.0 | +9.84% |
| Jun, 2024 | $11.03 | $9.19 | $1.84 | 5,343,612.0 | +14.49% |
| May, 2024 | $11.03 | $9.02 | $2.01 | 3,732,178.0 | +6.56% |
| Apr, 2024 | $9.49 | $8.49 | $1.00 | 3,864,216.0 | -4.46% |
| Mar, 2024 | $9.93 | $6.22 | $3.71 | 3,318,641.0 | -3.78% |
| Feb, 2024 | $10.19 | $9.47 | $0.7167 | 1,675,936.0 | +0.51% |
| Jan, 2024 | $10.94 | $9.74 | $1.20 | 2,045,844.0 | -11.70% |
Evercommerce Inc Stock (EVCM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.35 | $8.88 | $2.47 | 2,595,690.0 | +18.35% |
| Nov, 2023 | $10.04 | $7.63 | $2.41 | 3,095,410.0 | -2.71% |
| Oct, 2023 | $10.30 | $9.43 | $0.87 | 1,569,867.0 | -4.49% |
| Sep, 2023 | $10.89 | $9.31 | $1.58 | 2,389,261.0 | -5.11% |
| Aug, 2023 | $11.71 | $9.62 | $2.09 | 1,490,563.0 | -9.50% |
| Jul, 2023 | $12.32 | $11.11 | $1.21 | 1,586,470.0 | -1.35% |
| Jun, 2023 | $12.47 | $10.73 | $1.74 | 4,714,357.0 | -0.34% |
| May, 2023 | $13.47 | $11.26 | $2.21 | 3,853,942.0 | -1.57% |
| Apr, 2023 | $13.27 | $9.52 | $3.75 | 4,980,975.0 | +14.08% |
| Mar, 2023 | $11.55 | $8.18 | $3.37 | 6,566,783.0 | +5.80% |
| Feb, 2023 | $11.34 | $9.75 | $1.59 | 3,568,391.0 | -3.19% |
| Jan, 2023 | $10.58 | $7.34 | $3.24 | 4,276,365.0 | +38.84% |
4.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):