Get the Stockscreener App
10.23
9.07%
-1.02
After Hours:
10.25
0.02
+0.20%
Evercommerce Inc Stock (EVCM) Price History
The historical daily chart and data for Evercommerce Inc stock (EVCM), show that the latest closing stock price as of June 02, 2026, is $10.23.
- Evercommerce Inc all-time high stock price is $23.41, occurred on August 26, 2021.
- The lowest Evercommerce Inc stock price recorded was $5.87 on December 07, 2022. Since then, Evercommerce Inc's stock price has risen over 74.28% to $10.23 now.
- The 52-week high stock price for EVCM is $14.41, representing a 40.86% increase from the current share price, occurred on December 16, 2025.
- The 52-week low stock price for EVCM is $7.66, indicating a -25.12% decrease from the current share price, occurred on November 07, 2025.
- The closing price of Evercommerce Inc (EVCM) stock in the beginning of 2025 was $15.40. The stock closed the year at $7.44, a loss of over -51.69% for the year.
The table below shows more information about EVCM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 02, 2026 | $11.11 | $10.23 | $0.88 | 146,774.0 | -9.07% |
| Jun 01, 2026 | $11.57 | $11.00 | $0.5699 | 237,510.0 | +0.00% |
| May 29, 2026 | $11.55 | $11.03 | $0.52 | 141,064.0 | +1.44% |
| May 28, 2026 | $11.22 | $10.63 | $0.59 | 122,939.0 | +4.82% |
| May 27, 2026 | $10.71 | $10.40 | $0.3125 | 75,231.0 | +0.47% |
| May 26, 2026 | $10.89 | $10.31 | $0.585 | 126,537.0 | -1.50% |
| May 22, 2026 | $10.85 | $10.45 | $0.40 | 81,892.0 | +2.30% |
| May 21, 2026 | $10.72 | $10.02 | $0.70 | 82,226.0 | +0.97% |
| May 20, 2026 | $10.46 | $9.87 | $0.595 | 101,873.0 | +2.48% |
| May 19, 2026 | $10.55 | $10.01 | $0.54 | 87,777.0 | +0.00% |
| May 18, 2026 | $10.11 | $9.50 | $0.6064 | 111,176.0 | +6.43% |
| May 15, 2026 | $9.98 | $9.49 | $0.495 | 125,362.0 | -0.42% |
| May 14, 2026 | $10.03 | $9.50 | $0.53 | 120,943.0 | -1.75% |
| May 13, 2026 | $10.43 | $9.34 | $1.09 | 128,328.0 | -4.06% |
| May 12, 2026 | $11.00 | $10.09 | $0.91 | 119,962.0 | -8.09% |
| May 11, 2026 | $12.33 | $10.98 | $1.35 | 142,801.0 | -8.10% |
| May 08, 2026 | $11.97 | $10.24 | $1.73 | 98,223.0 | +1.53% |
| May 07, 2026 | $11.87 | $11.05 | $0.82 | 84,742.0 | +6.89% |
| May 06, 2026 | $11.10 | $10.53 | $0.57 | 119,398.0 | +0.09% |
| May 05, 2026 | $11.68 | $10.95 | $0.73 | 136,934.0 | -5.33% |
Evercommerce Inc Stock (EVCM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Evercommerce Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EVCM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Evercommerce Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Evercommerce Inc Stock (EVCM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $11.57 | $10.23 | $1.34 | 531,058.0 | -9.07% |
| May, 2026 | $12.33 | $9.34 | $2.99 | 2,301,821.0 | -2.60% |
| Apr, 2026 | $12.50 | $10.69 | $1.81 | 2,146,889.0 | +1.05% |
| Mar, 2026 | $12.74 | $9.06 | $3.68 | 3,705,914.0 | -0.44% |
| Feb, 2026 | $12.27 | $9.63 | $2.64 | 2,653,339.0 | -4.73% |
| Jan, 2026 | $13.02 | $10.88 | $2.14 | 2,929,834.0 | -0.50% |
Evercommerce Inc Stock (EVCM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $14.41 | $8.49 | $5.92 | 7,269,393.0 | +39.86% |
| Nov, 2025 | $11.77 | $7.66 | $4.11 | 5,930,484.0 | -25.11% |
| Oct, 2025 | $12.21 | $10.47 | $1.74 | 3,957,734.0 | +4.13% |
| Sep, 2025 | $12.21 | $11.00 | $1.21 | 4,407,801.0 | -3.64% |
| Aug, 2025 | $11.98 | $9.95 | $2.03 | 5,749,935.0 | +7.64% |
| Jul, 2025 | $11.89 | $10.35 | $1.54 | 4,183,792.0 | +2.19% |
| Jun, 2025 | $10.62 | $9.40 | $1.21 | 5,336,838.0 | +4.90% |
| May, 2025 | $11.55 | $9.56 | $1.99 | 4,203,504.0 | +2.56% |
| Apr, 2025 | $10.69 | $9.07 | $1.62 | 3,293,045.0 | -3.17% |
| Mar, 2025 | $10.66 | $8.10 | $2.56 | 3,133,233.0 | +1.61% |
| Feb, 2025 | $11.10 | $9.71 | $1.39 | 1,963,804.0 | -2.17% |
| Jan, 2025 | $11.12 | $9.97 | $1.14 | 1,600,532.0 | -7.90% |
Evercommerce Inc Stock (EVCM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.34 | $10.85 | $1.49 | 2,110,342.0 | -9.30% |
| Nov, 2024 | $12.33 | $10.58 | $1.75 | 2,436,911.0 | +15.49% |
| Oct, 2024 | $10.90 | $9.95 | $0.95 | 1,529,324.0 | +1.54% |
| Sep, 2024 | $10.97 | $9.48 | $1.49 | 2,131,741.0 | -3.27% |
| Aug, 2024 | $12.18 | $9.43 | $2.75 | 2,678,802.0 | -11.19% |
| Jul, 2024 | $12.35 | $10.81 | $1.54 | 3,053,879.0 | +9.84% |
| Jun, 2024 | $11.03 | $9.19 | $1.84 | 5,343,612.0 | +14.49% |
| May, 2024 | $11.03 | $9.02 | $2.01 | 3,732,178.0 | +6.56% |
| Apr, 2024 | $9.49 | $8.49 | $1.00 | 3,864,216.0 | -4.46% |
| Mar, 2024 | $9.93 | $6.22 | $3.71 | 3,318,641.0 | -3.78% |
| Feb, 2024 | $10.19 | $9.47 | $0.7167 | 1,675,936.0 | +0.51% |
| Jan, 2024 | $10.94 | $9.74 | $1.20 | 2,045,844.0 | -11.70% |
1.10%
0.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):