Get the Stockscreener App
10.26
0.29%
0.02
After Hours:
10.26
Evercommerce Inc Stock (EVCM) Price History
The historical daily chart and data for Evercommerce Inc stock (EVCM), show that the latest closing stock price as of June 06, 2025, is $10.26.
- Evercommerce Inc all-time high stock price is $23.41, occurred on August 26, 2021.
- The lowest Evercommerce Inc stock price recorded was $5.87 on December 07, 2022. Since then, Evercommerce Inc's stock price has risen over 74.79% to $10.26 now.
- The 52-week high stock price for EVCM is $12.35, representing a 20.38% increase from the current share price, occurred on July 29, 2024.
- The 52-week low stock price for EVCM is $8.10, indicating a -21.05% decrease from the current share price, occurred on March 14, 2025.
- The closing price of Evercommerce Inc (EVCM) stock in the beginning of 2024 was $15.40. The stock closed the year at $7.44, a loss of over -51.69% for the year.
The table below shows more information about EVCM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $10.36 | $10.20 | $0.16 | 231,058.0 | +0.20% |
| Jun 05, 2025 | $10.34 | $10.05 | $0.29 | 242,035.0 | +0.99% |
| Jun 04, 2025 | $10.30 | $10.11 | $0.19 | 198,448.0 | -0.29% |
| Jun 03, 2025 | $10.18 | $9.71 | $0.465 | 290,530.0 | +2.94% |
| Jun 02, 2025 | $10.00 | $9.77 | $0.23 | 194,003.0 | -1.30% |
| May 30, 2025 | $10.10 | $9.78 | $0.325 | 224,405.0 | -0.40% |
| May 29, 2025 | $10.15 | $9.92 | $0.23 | 184,116.0 | -0.10% |
| May 28, 2025 | $10.12 | $10.00 | $0.12 | 159,217.0 | +0.40% |
| May 27, 2025 | $10.05 | $9.75 | $0.30 | 139,997.0 | +3.09% |
| May 23, 2025 | $9.89 | $9.66 | $0.227 | 209,058.0 | -2.21% |
| May 22, 2025 | $10.13 | $9.79 | $0.345 | 126,409.0 | -0.70% |
| May 21, 2025 | $10.40 | $9.98 | $0.42 | 148,849.0 | -1.96% |
| May 20, 2025 | $10.22 | $10.02 | $0.205 | 128,355.0 | +0.99% |
| May 19, 2025 | $10.33 | $10.07 | $0.26 | 157,359.0 | -2.41% |
| May 16, 2025 | $10.76 | $10.33 | $0.425 | 197,393.0 | -2.81% |
| May 15, 2025 | $10.87 | $10.52 | $0.35 | 503,600.0 | -0.47% |
| May 14, 2025 | $11.12 | $10.70 | $0.42 | 195,927.0 | -3.77% |
| May 13, 2025 | $11.55 | $10.13 | $1.42 | 258,553.0 | -2.11% |
| May 12, 2025 | $11.49 | $11.12 | $0.37 | 244,589.0 | +3.36% |
| May 09, 2025 | $11.30 | $10.33 | $0.97 | 325,757.0 | +6.28% |
| May 08, 2025 | $10.37 | $10.19 | $0.18 | 170,432.0 | +2.27% |
| May 07, 2025 | $10.15 | $9.95 | $0.205 | 157,094.0 | +1.50% |
Evercommerce Inc Stock (EVCM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Evercommerce Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EVCM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Evercommerce Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Evercommerce Inc Stock (EVCM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $10.36 | $9.71 | $0.645 | 1,362,059.0 | +2.50% |
| May, 2025 | $11.55 | $9.56 | $1.99 | 4,203,504.0 | +2.56% |
| Apr, 2025 | $10.69 | $9.07 | $1.62 | 3,293,045.0 | -3.17% |
| Mar, 2025 | $10.66 | $8.10 | $2.56 | 3,133,233.0 | +1.61% |
| Feb, 2025 | $11.10 | $9.71 | $1.39 | 1,963,804.0 | -2.17% |
| Jan, 2025 | $11.12 | $9.97 | $1.14 | 1,600,532.0 | -7.90% |
Evercommerce Inc Stock (EVCM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.34 | $10.85 | $1.49 | 2,110,342.0 | -9.30% |
| Nov, 2024 | $12.33 | $10.58 | $1.75 | 2,436,911.0 | +15.49% |
| Oct, 2024 | $10.90 | $9.95 | $0.95 | 1,529,324.0 | +1.54% |
| Sep, 2024 | $10.97 | $9.48 | $1.49 | 2,131,741.0 | -3.27% |
| Aug, 2024 | $12.18 | $9.43 | $2.75 | 2,678,802.0 | -11.19% |
| Jul, 2024 | $12.35 | $10.81 | $1.54 | 3,053,879.0 | +9.84% |
| Jun, 2024 | $11.03 | $9.19 | $1.84 | 5,343,612.0 | +14.49% |
| May, 2024 | $11.03 | $9.02 | $2.01 | 3,732,178.0 | +6.56% |
| Apr, 2024 | $9.49 | $8.49 | $1.00 | 3,864,216.0 | -4.46% |
| Mar, 2024 | $9.93 | $6.22 | $3.71 | 3,318,641.0 | -3.78% |
| Feb, 2024 | $10.19 | $9.47 | $0.7167 | 1,675,936.0 | +0.51% |
| Jan, 2024 | $10.94 | $9.74 | $1.20 | 2,045,844.0 | -11.70% |
Evercommerce Inc Stock (EVCM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.35 | $8.88 | $2.47 | 2,595,690.0 | +18.35% |
| Nov, 2023 | $10.04 | $7.63 | $2.41 | 3,095,410.0 | -2.71% |
| Oct, 2023 | $10.30 | $9.43 | $0.87 | 1,569,867.0 | -4.49% |
| Sep, 2023 | $10.89 | $9.31 | $1.58 | 2,389,261.0 | -5.11% |
| Aug, 2023 | $11.71 | $9.62 | $2.09 | 1,490,563.0 | -9.50% |
| Jul, 2023 | $12.32 | $11.11 | $1.21 | 1,586,470.0 | -1.35% |
| Jun, 2023 | $12.47 | $10.73 | $1.74 | 4,714,357.0 | -0.34% |
| May, 2023 | $13.47 | $11.26 | $2.21 | 3,853,942.0 | -1.57% |
| Apr, 2023 | $13.27 | $9.52 | $3.75 | 4,980,975.0 | +14.08% |
| Mar, 2023 | $11.55 | $8.18 | $3.37 | 6,566,783.0 | +5.80% |
| Feb, 2023 | $11.34 | $9.75 | $1.59 | 3,568,391.0 | -3.19% |
| Jan, 2023 | $10.58 | $7.34 | $3.24 | 4,276,365.0 | +38.84% |
2.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):