Get the Stockscreener App
9.41
1.26%
-0.12
Evercommerce Inc Stock (EVCM) Price History
The historical daily chart and data for Evercommerce Inc stock (EVCM), show that the latest closing stock price as of October 16, 2026, is $9.41.
- Evercommerce Inc all-time high stock price is $23.41, occurred on August 26, 2021.
- The lowest Evercommerce Inc stock price recorded was $5.87 on December 07, 2022. Since then, Evercommerce Inc's stock price has risen over 60.31% to $9.41 now.
- The 52-week high stock price for EVCM is $14.41, representing a 53.13% increase from the current share price, occurred on December 16, 2025.
- The 52-week low stock price for EVCM is $6.21, indicating a -34.01% decrease from the current share price, occurred on September 11, 2026.
- The closing price of Evercommerce Inc (EVCM) stock in the beginning of 2025 was $10.75. The stock closed the year at $12.11, a gain of over 12.65% for the year.
The table below shows more information about EVCM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 16, 2026 | $9.75 | $9.22 | $0.5308 | 54,780.0 | -1.26% |
| Oct 15, 2026 | $9.69 | $9.31 | $0.38 | 56,769.0 | +1.71% |
| Oct 14, 2026 | $9.60 | $9.29 | $0.31 | 88,031.0 | -1.06% |
| Oct 13, 2026 | $9.74 | $9.00 | $0.74 | 127,901.0 | +1.94% |
| Oct 12, 2026 | $9.82 | $9.06 | $0.755 | 182,898.0 | +1.64% |
| Oct 09, 2026 | $9.16 | $8.95 | $0.21 | 71,146.0 | +0.88% |
| Oct 08, 2026 | $9.32 | $9.00 | $0.32 | 93,086.0 | -2.58% |
| Oct 07, 2026 | $9.66 | $9.14 | $0.5286 | 178,601.0 | +0.32% |
| Oct 06, 2026 | $9.55 | $9.10 | $0.4549 | 89,835.0 | +2.21% |
| Oct 05, 2026 | $9.30 | $8.92 | $0.38 | 98,968.0 | +1.45% |
| Oct 02, 2026 | $9.88 | $8.92 | $0.96 | 144,417.0 | -9.61% |
| Oct 01, 2026 | $10.07 | $8.75 | $1.32 | 277,609.0 | +14.20% |
| Sep 30, 2026 | $8.81 | $8.06 | $0.75 | 168,831.0 | +8.11% |
| Sep 29, 2026 | $8.19 | $7.83 | $0.3648 | 106,629.0 | +0.50% |
| Sep 28, 2026 | $8.11 | $7.46 | $0.6499 | 130,116.0 | -1.36% |
| Sep 25, 2026 | $8.49 | $8.02 | $0.47 | 117,804.0 | -2.88% |
| Sep 24, 2026 | $8.46 | $8.17 | $0.29 | 153,033.0 | +0.00% |
| Sep 23, 2026 | $8.48 | $7.99 | $0.495 | 162,294.0 | +3.23% |
| Sep 22, 2026 | $8.31 | $7.57 | $0.74 | 174,733.0 | -2.30% |
| Sep 21, 2026 | $8.39 | $7.63 | $0.765 | 186,311.0 | +6.18% |
| Sep 18, 2026 | $7.99 | $7.54 | $0.4516 | 288,203.0 | +1.17% |
Evercommerce Inc Stock (EVCM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Evercommerce Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EVCM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Evercommerce Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Evercommerce Inc Stock (EVCM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $10.07 | $8.75 | $1.32 | 1,464,041.0 | +8.66% |
| Sep, 2026 | $8.81 | $6.21 | $2.60 | 3,858,452.0 | -2.37% |
| Aug, 2026 | $12.66 | $8.73 | $3.93 | 2,971,313.0 | -28.12% |
| Jul, 2026 | $12.34 | $9.67 | $2.67 | 3,871,898.0 | +22.66% |
| Jun, 2026 | $11.57 | $8.54 | $3.02 | 3,549,352.0 | -10.58% |
| May, 2026 | $12.33 | $9.34 | $2.99 | 2,301,821.0 | -2.60% |
| Apr, 2026 | $12.50 | $10.69 | $1.81 | 2,146,889.0 | +1.05% |
| Mar, 2026 | $12.74 | $9.06 | $3.68 | 3,705,914.0 | -0.44% |
| Feb, 2026 | $12.27 | $9.63 | $2.64 | 2,653,339.0 | -4.73% |
| Jan, 2026 | $13.02 | $10.88 | $2.14 | 2,929,834.0 | -0.50% |
Evercommerce Inc Stock (EVCM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $14.41 | $8.49 | $5.92 | 7,269,393.0 | +39.86% |
| Nov, 2025 | $11.77 | $7.66 | $4.11 | 5,930,484.0 | -25.11% |
| Oct, 2025 | $12.21 | $10.47 | $1.74 | 3,957,734.0 | +4.13% |
| Sep, 2025 | $12.21 | $11.00 | $1.21 | 4,407,801.0 | -3.64% |
| Aug, 2025 | $11.98 | $9.95 | $2.03 | 5,749,935.0 | +7.64% |
| Jul, 2025 | $11.89 | $10.35 | $1.54 | 4,183,792.0 | +2.19% |
| Jun, 2025 | $10.62 | $9.40 | $1.21 | 5,336,838.0 | +4.90% |
| May, 2025 | $11.55 | $9.56 | $1.99 | 4,203,504.0 | +2.56% |
| Apr, 2025 | $10.69 | $9.07 | $1.62 | 3,293,045.0 | -3.17% |
| Mar, 2025 | $10.66 | $8.10 | $2.56 | 3,133,233.0 | +1.61% |
| Feb, 2025 | $11.10 | $9.71 | $1.39 | 1,963,804.0 | -2.17% |
| Jan, 2025 | $11.12 | $9.97 | $1.14 | 1,600,532.0 | -7.90% |
Evercommerce Inc Stock (EVCM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.34 | $10.85 | $1.49 | 2,110,342.0 | -9.30% |
| Nov, 2024 | $12.33 | $10.58 | $1.75 | 2,436,911.0 | +15.49% |
| Oct, 2024 | $10.90 | $9.95 | $0.95 | 1,529,324.0 | +1.54% |
| Sep, 2024 | $10.97 | $9.48 | $1.49 | 2,131,741.0 | -3.27% |
| Aug, 2024 | $12.18 | $9.43 | $2.75 | 2,678,802.0 | -11.19% |
| Jul, 2024 | $12.35 | $10.81 | $1.54 | 3,053,879.0 | +9.84% |
| Jun, 2024 | $11.03 | $9.19 | $1.84 | 5,343,612.0 | +14.49% |
| May, 2024 | $11.03 | $9.02 | $2.01 | 3,732,178.0 | +6.56% |
| Apr, 2024 | $9.49 | $8.49 | $1.00 | 3,864,216.0 | -4.46% |
| Mar, 2024 | $9.93 | $6.22 | $3.71 | 3,318,641.0 | -3.78% |
| Feb, 2024 | $10.19 | $9.47 | $0.7167 | 1,675,936.0 | +0.51% |
| Jan, 2024 | $10.94 | $9.74 | $1.20 | 2,045,844.0 | -11.70% |
4.92%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):