Get the Stockscreener App
12.31
6.49%
0.75
After Hours:
12.34
0.03
+0.24%
Erasca Inc Stock (ERAS) Price History
The historical daily chart and data for Erasca Inc stock (ERAS), show that the latest closing stock price as of February 12, 2026, is $12.31.
- Erasca Inc all-time high stock price is $14.43, occurred on January 12, 2022.
- The lowest Erasca Inc stock price recorded was $0.00 on November 13, 2025. Since then, Erasca Inc's stock price has risen over to $12.31 now.
- The 52-week high stock price for ERAS is $12.48, representing a 1.38% increase from the current share price, occurred on February 09, 2026.
- The 52-week low stock price for ERAS is $1.01, indicating a -91.80% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Erasca Inc (ERAS) stock in the beginning of 2025 was $12.07. The stock closed the year at $4.31, a loss of over -64.29% for the year.
The table below shows more information about ERAS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $12.57 | $11.65 | $0.92 | 3,342,286.0 | +6.49% |
| Feb 11, 2026 | $12.20 | $11.40 | $0.795 | 4,738,748.0 | -3.26% |
| Feb 10, 2026 | $12.29 | $11.68 | $0.615 | 4,147,278.0 | -0.50% |
| Feb 09, 2026 | $12.48 | $11.77 | $0.71 | 2,703,287.0 | -2.28% |
| Feb 06, 2026 | $12.47 | $11.90 | $0.57 | 4,302,658.0 | +3.45% |
| Feb 05, 2026 | $12.24 | $11.16 | $1.08 | 6,003,255.0 | +5.69% |
| Feb 04, 2026 | $11.40 | $10.47 | $0.93 | 4,105,383.0 | +6.19% |
| Feb 03, 2026 | $11.00 | $10.28 | $0.72 | 5,666,095.0 | -0.24% |
| Feb 02, 2026 | $10.95 | $10.22 | $0.73 | 7,148,772.0 | +0.95% |
| Jan 30, 2026 | $10.60 | $10.15 | $0.45 | 4,563,473.0 | +1.94% |
| Jan 29, 2026 | $10.58 | $10.11 | $0.47 | 4,591,300.0 | +1.78% |
| Jan 28, 2026 | $10.71 | $9.88 | $0.823 | 3,002,969.0 | -3.52% |
| Jan 27, 2026 | $10.52 | $9.63 | $0.8866 | 5,381,004.0 | +9.26% |
| Jan 26, 2026 | $9.74 | $9.05 | $0.69 | 9,674,949.0 | -3.51% |
| Jan 23, 2026 | $10.48 | $9.84 | $0.64 | 6,765,024.0 | -3.21% |
| Jan 22, 2026 | $10.67 | $10.08 | $0.59 | 10,941,700.0 | +2.39% |
| Jan 21, 2026 | $10.30 | $8.77 | $1.54 | 9,076,064.0 | +2.45% |
| Jan 20, 2026 | $10.42 | $9.20 | $1.22 | 7,270,927.0 | +1.98% |
| Jan 16, 2026 | $9.87 | $9.09 | $0.785 | 11,680,182.0 | +0.63% |
| Jan 15, 2026 | $9.72 | $8.04 | $1.68 | 14,478,800.0 | +15.04% |
| Jan 14, 2026 | $8.45 | $7.52 | $0.93 | 11,278,151.0 | +10.73% |
Erasca Inc Stock (ERAS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Erasca Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ERAS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Erasca Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Erasca Inc Stock (ERAS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $12.57 | $10.22 | $2.35 | 45,500,048.0 | +17.13% |
| Jan, 2026 | $10.71 | $3.36 | $7.35 | 195,350,150.0 | +182.53% |
Erasca Inc Stock (ERAS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.80 | $2.81 | $0.99 | 53,142,362.0 | +11.67% |
| Nov, 2025 | $3.24 | $2.10 | $1.14 | 31,053,084.0 | +30.99% |
| Oct, 2025 | $2.77 | $2.10 | $0.6649 | 45,077,361.0 | +11.01% |
| Sep, 2025 | $2.31 | $1.33 | $0.9799 | 32,535,335.0 | +38.85% |
| Aug, 2025 | $1.71 | $1.34 | $0.365 | 14,276,612.0 | +10.95% |
| Jul, 2025 | $1.81 | $1.24 | $0.575 | 19,615,808.0 | +11.42% |
| Jun, 2025 | $1.70 | $1.21 | $0.49 | 28,382,039.0 | -9.29% |
| May, 2025 | $1.61 | $1.06 | $0.55 | 31,111,425.0 | -4.11% |
| Apr, 2025 | $1.55 | $1.01 | $0.54 | 39,583,612.0 | +6.57% |
| Mar, 2025 | $1.61 | $1.27 | $0.34 | 34,911,289.0 | +0.00% |
| Feb, 2025 | $1.88 | $1.28 | $0.5965 | 24,696,780.0 | -27.51% |
| Jan, 2025 | $2.84 | $1.77 | $1.07 | 26,582,489.0 | -24.70% |
Erasca Inc Stock (ERAS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.30 | $2.38 | $0.92 | 27,083,003.0 | -10.84% |
| Nov, 2024 | $3.31 | $2.51 | $0.795 | 30,061,810.0 | +10.42% |
| Oct, 2024 | $2.94 | $2.41 | $0.53 | 31,642,100.0 | -5.13% |
| Sep, 2024 | $3.15 | $2.52 | $0.6275 | 53,523,376.0 | -5.54% |
| Aug, 2024 | $3.16 | $2.33 | $0.83 | 39,059,078.0 | -8.25% |
| Jul, 2024 | $3.45 | $2.10 | $1.35 | 49,990,681.0 | +33.47% |
| Jun, 2024 | $2.70 | $1.96 | $0.74 | 34,589,933.0 | -6.35% |
| May, 2024 | $2.92 | $1.81 | $1.11 | 67,372,373.0 | +25.37% |
| Apr, 2024 | $2.44 | $1.74 | $0.70 | 14,180,033.0 | -2.43% |
| Mar, 2024 | $2.63 | $1.96 | $0.67 | 13,119,432.0 | -13.45% |
| Feb, 2024 | $2.65 | $1.64 | $1.01 | 21,170,994.0 | +42.51% |
| Jan, 2024 | $2.25 | $1.66 | $0.59 | 14,237,844.0 | -21.60% |
1.24%
0.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):