2.94
price up icon2.44%   0.07
after-market After Hours: 2.93 -0.010 -0.34%
loading

Erasca Inc Stock (ERAS) Price History

The historical daily chart and data for Erasca Inc stock (ERAS), show that the latest closing stock price as of November 05, 2024, is $2.94.
  • Erasca Inc all-time high stock price is $14.43, occurred on January 12, 2022.
  • The lowest Erasca Inc stock price recorded was $1.51 on December 01, 2023. Since then, Erasca Inc's stock price has risen over 94.70% to $2.94 now.
  • The 52-week high stock price for ERAS is $3.45, representing a 17.35% increase from the current share price, occurred on July 26, 2024.
  • The 52-week low stock price for ERAS is $1.51, indicating a -48.64% decrease from the current share price, occurred on December 01, 2023.
  • The closing price of Erasca Inc (ERAS) stock in the beginning of 2023 was $12.07. The stock closed the year at $4.31, a loss of over -64.29% for the year.
The table below shows more information about ERAS historical price data:
Date High Low High - Low Volume % Change
Nov 05, 2024 $2.95 $2.79 $0.165 1,106,156.0 +2.44%
Nov 04, 2024 $2.90 $2.63 $0.275 1,626,014.0 +5.51%
Nov 01, 2024 $2.72 $2.62 $0.105 1,133,885.0 +5.02%
Oct 31, 2024 $2.69 $2.59 $0.10 708,225.0 -4.07%
Oct 30, 2024 $2.83 $2.69 $0.145 816,599.0 -3.57%
Oct 29, 2024 $2.82 $2.51 $0.31 2,482,980.0 +6.06%
Oct 28, 2024 $2.73 $2.44 $0.29 4,705,179.0 +0.00%
Oct 25, 2024 $2.77 $2.57 $0.205 994,135.0 +2.33%
Oct 24, 2024 $2.76 $2.55 $0.21 1,213,797.0 +0.00%
Oct 23, 2024 $2.73 $2.55 $0.185 811,603.0 -3.37%
Oct 22, 2024 $2.73 $2.59 $0.14 630,490.0 -2.20%
Oct 21, 2024 $2.92 $2.71 $0.21 822,222.0 -6.19%
Oct 18, 2024 $2.94 $2.73 $0.21 1,005,923.0 +3.93%
Oct 17, 2024 $2.93 $2.78 $0.1486 1,001,474.0 -1.75%
Oct 16, 2024 $2.92 $2.80 $0.12 2,149,956.0 +1.42%
Oct 15, 2024 $2.84 $2.69 $0.145 1,290,408.0 +2.18%
Oct 14, 2024 $2.81 $2.65 $0.155 712,382.0 +0.00%
Oct 11, 2024 $2.78 $2.54 $0.24 2,192,254.0 +7.42%
Oct 10, 2024 $2.58 $2.47 $0.11 658,530.0 -1.54%
Oct 09, 2024 $2.67 $2.45 $0.22 1,301,953.0 +3.17%
Oct 08, 2024 $2.61 $2.41 $0.20 869,960.0 +3.28%

Erasca Inc Stock (ERAS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Erasca Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ERAS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Erasca Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Erasca Inc Stock (ERAS) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $2.95 $2.62 $0.335 4,972,211.0 +13.51%
Oct, 2024 $2.94 $2.41 $0.53 31,642,100.0 -5.13%
Sep, 2024 $3.15 $2.52 $0.6275 53,523,376.0 -5.54%
Aug, 2024 $3.16 $2.33 $0.83 39,059,078.0 -8.25%
Jul, 2024 $3.45 $2.10 $1.35 49,990,681.0 +33.47%
Jun, 2024 $2.70 $1.96 $0.74 34,589,933.0 -6.35%
May, 2024 $2.92 $1.81 $1.11 67,372,373.0 +25.37%
Apr, 2024 $2.44 $1.74 $0.70 14,180,033.0 -2.43%
Mar, 2024 $2.63 $1.96 $0.67 13,119,432.0 -13.45%
Feb, 2024 $2.65 $1.64 $1.01 21,170,994.0 +42.51%
Jan, 2024 $2.25 $1.66 $0.59 14,237,844.0 -21.60%

Erasca Inc Stock (ERAS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.22 $1.51 $0.71 42,388,142.0 +25.29%
Nov, 2023 $2.55 $1.68 $0.875 12,848,730.0 -26.41%
Oct, 2023 $2.79 $1.82 $0.97 17,772,563.0 +17.26%
Sep, 2023 $2.71 $1.96 $0.755 12,023,538.0 -23.94%
Aug, 2023 $2.97 $2.47 $0.50 11,497,060.0 -1.89%
Jul, 2023 $2.91 $2.45 $0.46 7,492,544.0 -4.35%
Jun, 2023 $3.38 $2.49 $0.885 19,242,727.0 +1.85%
May, 2023 $3.17 $2.58 $0.59 12,463,066.0 -1.81%
Apr, 2023 $3.17 $2.49 $0.675 16,025,735.0 -8.31%
Mar, 2023 $3.70 $2.65 $1.05 29,863,967.0 -16.39%
Feb, 2023 $4.57 $3.51 $1.06 16,849,424.0 -10.00%
Jan, 2023 $4.60 $3.60 $1.00 21,237,469.0 -7.19%

Erasca Inc Stock (ERAS) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $7.65 $3.85 $3.80 33,224,803.0 -42.91%
Nov, 2022 $9.25 $6.50 $2.75 12,196,002.0 -7.59%
Oct, 2022 $8.73 $6.85 $1.88 12,365,622.0 +4.74%
Sep, 2022 $9.91 $6.76 $3.15 18,945,114.0 -13.53%
Aug, 2022 $10.74 $7.07 $3.67 9,387,583.0 +19.63%
Jul, 2022 $8.75 $5.49 $3.26 5,661,254.0 +35.37%
Jun, 2022 $6.02 $4.51 $1.51 8,801,412.0 +2.77%
May, 2022 $8.15 $5.21 $2.93 10,104,408.0 -25.55%
Apr, 2022 $9.11 $7.25 $1.86 10,161,581.0 -15.35%
Mar, 2022 $12.80 $8.58 $4.22 23,283,077.0 -30.65%
Feb, 2022 $12.69 $10.47 $2.22 10,615,938.0 +4.64%
Jan, 2022 $14.43 $10.57 $3.86 15,131,651.0 +0.00%
$77.28
price up icon 2.02%
$20.39
price up icon 2.15%
$382.77
price up icon 1.58%
$53.29
price down icon 0.47%
$208.03
price up icon 0.38%
$110.97
price up icon 1.84%
Cap:     |  Volume (24h):