2.43
price down icon2.02%   -0.05
after-market After Hours: 2.44 0.010 +0.41%
loading

Erasca Inc Stock (ERAS) Price History

The historical daily chart and data for Erasca Inc stock (ERAS), show that the latest closing stock price as of October 08, 2025, is $2.43.
  • Erasca Inc all-time high stock price is $14.43, occurred on January 12, 2022.
  • The lowest Erasca Inc stock price recorded was $1.01 on April 09, 2025. Since then, Erasca Inc's stock price has risen over 140.59% to $2.43 now.
  • The 52-week high stock price for ERAS is $3.305, representing a 36.01% increase from the current share price, occurred on November 07, 2024.
  • The 52-week low stock price for ERAS is $1.01, indicating a -58.44% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Erasca Inc (ERAS) stock in the beginning of 2024 was $12.07. The stock closed the year at $4.31, a loss of over -64.29% for the year.
The table below shows more information about ERAS historical price data:
Date High Low High - Low Volume % Change
Oct 08, 2025 $2.77 $2.41 $0.355 4,898,060.0 -2.02%
Oct 07, 2025 $2.55 $2.21 $0.34 7,971,924.0 +6.44%
Oct 06, 2025 $2.41 $2.27 $0.135 2,215,401.0 -3.72%
Oct 03, 2025 $2.65 $2.13 $0.515 4,669,940.0 +13.62%
Oct 02, 2025 $2.32 $2.12 $0.195 1,450,329.0 -3.62%
Oct 01, 2025 $2.35 $2.10 $0.2499 3,148,947.0 +1.38%
Sep 30, 2025 $2.31 $2.03 $0.28 4,202,460.0 +3.32%
Sep 29, 2025 $2.15 $2.02 $0.13 1,546,072.0 +1.44%
Sep 26, 2025 $2.12 $1.79 $0.3263 2,564,764.0 +14.92%
Sep 25, 2025 $1.91 $1.77 $0.135 897,128.0 -5.24%
Sep 24, 2025 $1.94 $1.78 $0.16 2,039,755.0 +7.91%
Sep 23, 2025 $1.89 $1.75 $0.14 2,550,728.0 -0.56%
Sep 22, 2025 $1.87 $1.78 $0.09 651,423.0 -3.26%
Sep 19, 2025 $1.88 $1.80 $0.08 1,885,236.0 -1.60%
Sep 18, 2025 $1.87 $1.67 $0.20 910,290.0 +11.98%
Sep 17, 2025 $1.80 $1.65 $0.15 1,038,077.0 -2.34%
Sep 16, 2025 $1.73 $1.59 $0.135 1,296,806.0 +6.87%
Sep 15, 2025 $1.63 $1.53 $0.1006 841,748.0 +2.56%
Sep 12, 2025 $1.64 $1.55 $0.085 1,006,400.0 -3.11%
Sep 11, 2025 $1.69 $1.54 $0.15 1,065,200.0 +3.87%
Sep 10, 2025 $1.63 $1.54 $0.09 879,474.0 -3.73%
Sep 09, 2025 $1.61 $1.52 $0.085 393,602.0 +3.87%

Erasca Inc Stock (ERAS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Erasca Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ERAS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Erasca Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Erasca Inc Stock (ERAS) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $2.77 $2.10 $0.6649 29,252,661.0 +11.47%
Sep, 2025 $2.31 $1.33 $0.9799 32,535,335.0 +38.85%
Aug, 2025 $1.71 $1.34 $0.365 14,276,612.0 +10.95%
Jul, 2025 $1.81 $1.24 $0.575 19,615,808.0 +11.42%
Jun, 2025 $1.70 $1.21 $0.49 28,382,039.0 -9.29%
May, 2025 $1.61 $1.06 $0.55 31,111,425.0 -4.11%
Apr, 2025 $1.55 $1.01 $0.54 39,583,612.0 +6.57%
Mar, 2025 $1.61 $1.27 $0.34 34,911,289.0 +0.00%
Feb, 2025 $1.88 $1.28 $0.5965 24,696,780.0 -27.51%
Jan, 2025 $2.84 $1.77 $1.07 26,582,489.0 -24.70%

Erasca Inc Stock (ERAS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $3.30 $2.38 $0.92 27,083,003.0 -10.84%
Nov, 2024 $3.31 $2.51 $0.795 30,061,810.0 +10.42%
Oct, 2024 $2.94 $2.41 $0.53 31,642,100.0 -5.13%
Sep, 2024 $3.15 $2.52 $0.6275 53,523,376.0 -5.54%
Aug, 2024 $3.16 $2.33 $0.83 39,059,078.0 -8.25%
Jul, 2024 $3.45 $2.10 $1.35 49,990,681.0 +33.47%
Jun, 2024 $2.70 $1.96 $0.74 34,589,933.0 -6.35%
May, 2024 $2.92 $1.81 $1.11 67,372,373.0 +25.37%
Apr, 2024 $2.44 $1.74 $0.70 14,180,033.0 -2.43%
Mar, 2024 $2.63 $1.96 $0.67 13,119,432.0 -13.45%
Feb, 2024 $2.65 $1.64 $1.01 21,170,994.0 +42.51%
Jan, 2024 $2.25 $1.66 $0.59 14,237,844.0 -21.60%

Erasca Inc Stock (ERAS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.22 $1.51 $0.71 42,388,142.0 +25.29%
Nov, 2023 $2.55 $1.68 $0.875 12,848,730.0 -26.41%
Oct, 2023 $2.79 $1.82 $0.97 17,772,563.0 +17.26%
Sep, 2023 $2.71 $1.96 $0.755 12,023,538.0 -23.94%
Aug, 2023 $2.97 $2.47 $0.50 11,497,060.0 -1.89%
Jul, 2023 $2.91 $2.45 $0.46 7,492,544.0 -4.35%
Jun, 2023 $3.38 $2.49 $0.885 19,242,727.0 +1.85%
May, 2023 $3.17 $2.58 $0.59 12,463,066.0 -1.81%
Apr, 2023 $3.17 $2.49 $0.675 16,025,735.0 -8.31%
Mar, 2023 $3.70 $2.65 $1.05 29,863,967.0 -16.39%
Feb, 2023 $4.57 $3.51 $1.06 16,849,424.0 -10.00%
Jan, 2023 $4.60 $3.60 $1.00 21,237,469.0 -7.19%
$85.38
price down icon 2.05%
$23.34
price up icon 4.71%
$32.74
price up icon 0.31%
$106.28
price up icon 0.21%
$161.81
price down icon 0.31%
biotechnology ONC
$351.09
price up icon 2.77%
Cap:     |  Volume (24h):