Get the Stockscreener App
2.4297
2.09%
0.0497
Erasca Inc Stock (ERAS) Price History
The historical daily chart and data for Erasca Inc stock (ERAS), show that the latest closing stock price as of October 27, 2025, is $2.4297.
- Erasca Inc all-time high stock price is $14.43, occurred on January 12, 2022.
- The lowest Erasca Inc stock price recorded was $1.01 on April 09, 2025. Since then, Erasca Inc's stock price has risen over 140.56% to $2.4297 now.
- The 52-week high stock price for ERAS is $3.305, representing a 36.03% increase from the current share price, occurred on November 07, 2024.
- The 52-week low stock price for ERAS is $1.01, indicating a -58.43% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Erasca Inc (ERAS) stock in the beginning of 2024 was $12.07. The stock closed the year at $4.31, a loss of over -64.29% for the year.
The table below shows more information about ERAS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 27, 2025 | $2.50 | $2.37 | $0.135 | 372,886.0 | +2.31% |
| Oct 24, 2025 | $2.42 | $2.25 | $0.165 | 1,179,670.0 | +7.69% |
| Oct 23, 2025 | $2.32 | $2.17 | $0.145 | 861,263.0 | -2.64% |
| Oct 22, 2025 | $2.41 | $2.19 | $0.215 | 1,320,160.0 | -4.62% |
| Oct 21, 2025 | $2.49 | $2.35 | $0.14 | 1,050,005.0 | -3.25% |
| Oct 20, 2025 | $2.50 | $2.40 | $0.10 | 748,886.0 | +1.65% |
| Oct 17, 2025 | $2.55 | $2.36 | $0.19 | 1,047,701.0 | -4.35% |
| Oct 16, 2025 | $2.65 | $2.50 | $0.15 | 1,999,787.0 | +1.61% |
| Oct 15, 2025 | $2.54 | $2.39 | $0.15 | 1,105,200.0 | +3.32% |
| Oct 14, 2025 | $2.42 | $2.28 | $0.145 | 842,126.0 | +0.42% |
| Oct 13, 2025 | $2.46 | $2.36 | $0.10 | 1,115,525.0 | -0.41% |
| Oct 10, 2025 | $2.51 | $2.35 | $0.155 | 2,127,177.0 | -1.63% |
| Oct 09, 2025 | $2.55 | $2.41 | $0.14 | 2,517,887.0 | +0.82% |
| Oct 08, 2025 | $2.77 | $2.41 | $0.355 | 4,898,060.0 | -2.02% |
| Oct 07, 2025 | $2.55 | $2.21 | $0.34 | 7,971,924.0 | +6.44% |
| Oct 06, 2025 | $2.41 | $2.27 | $0.135 | 2,215,401.0 | -3.72% |
| Oct 03, 2025 | $2.65 | $2.13 | $0.515 | 4,669,940.0 | +13.62% |
| Oct 02, 2025 | $2.32 | $2.12 | $0.195 | 1,450,329.0 | -3.62% |
| Oct 01, 2025 | $2.35 | $2.10 | $0.2499 | 3,148,947.0 | +1.38% |
| Sep 30, 2025 | $2.31 | $2.03 | $0.28 | 4,202,460.0 | +3.32% |
| Sep 29, 2025 | $2.15 | $2.02 | $0.13 | 1,546,072.0 | +1.44% |
Erasca Inc Stock (ERAS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Erasca Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ERAS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Erasca Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Erasca Inc Stock (ERAS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $2.77 | $2.10 | $0.6649 | 40,642,874.0 | +11.70% |
| Sep, 2025 | $2.31 | $1.33 | $0.9799 | 32,535,335.0 | +38.85% |
| Aug, 2025 | $1.71 | $1.34 | $0.365 | 14,276,612.0 | +10.95% |
| Jul, 2025 | $1.81 | $1.24 | $0.575 | 19,615,808.0 | +11.42% |
| Jun, 2025 | $1.70 | $1.21 | $0.49 | 28,382,039.0 | -9.29% |
| May, 2025 | $1.61 | $1.06 | $0.55 | 31,111,425.0 | -4.11% |
| Apr, 2025 | $1.55 | $1.01 | $0.54 | 39,583,612.0 | +6.57% |
| Mar, 2025 | $1.61 | $1.27 | $0.34 | 34,911,289.0 | +0.00% |
| Feb, 2025 | $1.88 | $1.28 | $0.5965 | 24,696,780.0 | -27.51% |
| Jan, 2025 | $2.84 | $1.77 | $1.07 | 26,582,489.0 | -24.70% |
Erasca Inc Stock (ERAS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.30 | $2.38 | $0.92 | 27,083,003.0 | -10.84% |
| Nov, 2024 | $3.31 | $2.51 | $0.795 | 30,061,810.0 | +10.42% |
| Oct, 2024 | $2.94 | $2.41 | $0.53 | 31,642,100.0 | -5.13% |
| Sep, 2024 | $3.15 | $2.52 | $0.6275 | 53,523,376.0 | -5.54% |
| Aug, 2024 | $3.16 | $2.33 | $0.83 | 39,059,078.0 | -8.25% |
| Jul, 2024 | $3.45 | $2.10 | $1.35 | 49,990,681.0 | +33.47% |
| Jun, 2024 | $2.70 | $1.96 | $0.74 | 34,589,933.0 | -6.35% |
| May, 2024 | $2.92 | $1.81 | $1.11 | 67,372,373.0 | +25.37% |
| Apr, 2024 | $2.44 | $1.74 | $0.70 | 14,180,033.0 | -2.43% |
| Mar, 2024 | $2.63 | $1.96 | $0.67 | 13,119,432.0 | -13.45% |
| Feb, 2024 | $2.65 | $1.64 | $1.01 | 21,170,994.0 | +42.51% |
| Jan, 2024 | $2.25 | $1.66 | $0.59 | 14,237,844.0 | -21.60% |
Erasca Inc Stock (ERAS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.22 | $1.51 | $0.71 | 42,388,142.0 | +25.29% |
| Nov, 2023 | $2.55 | $1.68 | $0.875 | 12,848,730.0 | -26.41% |
| Oct, 2023 | $2.79 | $1.82 | $0.97 | 17,772,563.0 | +17.26% |
| Sep, 2023 | $2.71 | $1.96 | $0.755 | 12,023,538.0 | -23.94% |
| Aug, 2023 | $2.97 | $2.47 | $0.50 | 11,497,060.0 | -1.89% |
| Jul, 2023 | $2.91 | $2.45 | $0.46 | 7,492,544.0 | -4.35% |
| Jun, 2023 | $3.38 | $2.49 | $0.885 | 19,242,727.0 | +1.85% |
| May, 2023 | $3.17 | $2.58 | $0.59 | 12,463,066.0 | -1.81% |
| Apr, 2023 | $3.17 | $2.49 | $0.675 | 16,025,735.0 | -8.31% |
| Mar, 2023 | $3.70 | $2.65 | $1.05 | 29,863,967.0 | -16.39% |
| Feb, 2023 | $4.57 | $3.51 | $1.06 | 16,849,424.0 | -10.00% |
| Jan, 2023 | $4.60 | $3.60 | $1.00 | 21,237,469.0 | -7.19% |
0.45%
0.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):