Get the Stockscreener App
1.82
8.99%
0.15
Erasca Inc Stock (ERAS) Price History
The historical daily chart and data for Erasca Inc stock (ERAS), show that the latest closing stock price as of September 18, 2025, is $1.82.
- Erasca Inc all-time high stock price is $14.43, occurred on January 12, 2022.
- The lowest Erasca Inc stock price recorded was $1.01 on April 09, 2025. Since then, Erasca Inc's stock price has risen over 80.20% to $1.82 now.
- The 52-week high stock price for ERAS is $3.305, representing a 81.59% increase from the current share price, occurred on November 07, 2024.
- The 52-week low stock price for ERAS is $1.01, indicating a -44.51% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Erasca Inc (ERAS) stock in the beginning of 2024 was $12.07. The stock closed the year at $4.31, a loss of over -64.29% for the year.
The table below shows more information about ERAS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 18, 2025 | $1.83 | $1.67 | $0.165 | 582,813.0 | +8.98% |
| Sep 17, 2025 | $1.80 | $1.65 | $0.15 | 1,038,077.0 | -2.34% |
| Sep 16, 2025 | $1.73 | $1.59 | $0.135 | 1,296,806.0 | +6.87% |
| Sep 15, 2025 | $1.63 | $1.53 | $0.1006 | 841,748.0 | +2.56% |
| Sep 12, 2025 | $1.64 | $1.55 | $0.085 | 1,006,400.0 | -3.11% |
| Sep 11, 2025 | $1.69 | $1.54 | $0.15 | 1,065,200.0 | +3.87% |
| Sep 10, 2025 | $1.63 | $1.54 | $0.09 | 879,474.0 | -3.73% |
| Sep 09, 2025 | $1.61 | $1.52 | $0.085 | 393,602.0 | +3.87% |
| Sep 08, 2025 | $1.63 | $1.53 | $0.10 | 1,265,334.0 | -3.73% |
| Sep 05, 2025 | $1.61 | $1.47 | $0.14 | 2,975,389.0 | +8.78% |
| Sep 04, 2025 | $1.49 | $1.41 | $0.08 | 991,451.0 | +3.50% |
| Sep 03, 2025 | $1.49 | $1.33 | $0.1599 | 2,855,311.0 | -10.63% |
| Sep 02, 2025 | $1.66 | $1.55 | $0.11 | 678,687.0 | +1.91% |
| Aug 29, 2025 | $1.60 | $1.55 | $0.0503 | 510,234.0 | +0.00% |
| Aug 28, 2025 | $1.62 | $1.55 | $0.0615 | 338,834.0 | -0.63% |
| Aug 27, 2025 | $1.61 | $1.57 | $0.045 | 395,757.0 | -1.25% |
| Aug 26, 2025 | $1.61 | $1.55 | $0.06 | 460,692.0 | +0.63% |
| Aug 25, 2025 | $1.60 | $1.53 | $0.075 | 617,589.0 | -0.63% |
| Aug 22, 2025 | $1.64 | $1.51 | $0.13 | 1,024,746.0 | +6.67% |
| Aug 21, 2025 | $1.50 | $1.44 | $0.065 | 1,356,832.0 | +2.74% |
| Aug 20, 2025 | $1.53 | $1.45 | $0.08 | 498,725.0 | -3.95% |
| Aug 19, 2025 | $1.57 | $1.49 | $0.08 | 768,770.0 | -0.65% |
Erasca Inc Stock (ERAS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Erasca Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ERAS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Erasca Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Erasca Inc Stock (ERAS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $1.83 | $1.33 | $0.5049 | 15,870,292.0 | +15.92% |
| Aug, 2025 | $1.71 | $1.34 | $0.365 | 14,276,612.0 | +10.95% |
| Jul, 2025 | $1.81 | $1.24 | $0.575 | 19,615,808.0 | +11.42% |
| Jun, 2025 | $1.70 | $1.21 | $0.49 | 28,382,039.0 | -9.29% |
| May, 2025 | $1.61 | $1.06 | $0.55 | 31,111,425.0 | -4.11% |
| Apr, 2025 | $1.55 | $1.01 | $0.54 | 39,583,612.0 | +6.57% |
| Mar, 2025 | $1.61 | $1.27 | $0.34 | 34,911,289.0 | +0.00% |
| Feb, 2025 | $1.88 | $1.28 | $0.5965 | 24,696,780.0 | -27.51% |
| Jan, 2025 | $2.84 | $1.77 | $1.07 | 26,582,489.0 | -24.70% |
Erasca Inc Stock (ERAS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.30 | $2.38 | $0.92 | 27,083,003.0 | -10.84% |
| Nov, 2024 | $3.31 | $2.51 | $0.795 | 30,061,810.0 | +10.42% |
| Oct, 2024 | $2.94 | $2.41 | $0.53 | 31,642,100.0 | -5.13% |
| Sep, 2024 | $3.15 | $2.52 | $0.6275 | 53,523,376.0 | -5.54% |
| Aug, 2024 | $3.16 | $2.33 | $0.83 | 39,059,078.0 | -8.25% |
| Jul, 2024 | $3.45 | $2.10 | $1.35 | 49,990,681.0 | +33.47% |
| Jun, 2024 | $2.70 | $1.96 | $0.74 | 34,589,933.0 | -6.35% |
| May, 2024 | $2.92 | $1.81 | $1.11 | 67,372,373.0 | +25.37% |
| Apr, 2024 | $2.44 | $1.74 | $0.70 | 14,180,033.0 | -2.43% |
| Mar, 2024 | $2.63 | $1.96 | $0.67 | 13,119,432.0 | -13.45% |
| Feb, 2024 | $2.65 | $1.64 | $1.01 | 21,170,994.0 | +42.51% |
| Jan, 2024 | $2.25 | $1.66 | $0.59 | 14,237,844.0 | -21.60% |
Erasca Inc Stock (ERAS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.22 | $1.51 | $0.71 | 42,388,142.0 | +25.29% |
| Nov, 2023 | $2.55 | $1.68 | $0.875 | 12,848,730.0 | -26.41% |
| Oct, 2023 | $2.79 | $1.82 | $0.97 | 17,772,563.0 | +17.26% |
| Sep, 2023 | $2.71 | $1.96 | $0.755 | 12,023,538.0 | -23.94% |
| Aug, 2023 | $2.97 | $2.47 | $0.50 | 11,497,060.0 | -1.89% |
| Jul, 2023 | $2.91 | $2.45 | $0.46 | 7,492,544.0 | -4.35% |
| Jun, 2023 | $3.38 | $2.49 | $0.885 | 19,242,727.0 | +1.85% |
| May, 2023 | $3.17 | $2.58 | $0.59 | 12,463,066.0 | -1.81% |
| Apr, 2023 | $3.17 | $2.49 | $0.675 | 16,025,735.0 | -8.31% |
| Mar, 2023 | $3.70 | $2.65 | $1.05 | 29,863,967.0 | -16.39% |
| Feb, 2023 | $4.57 | $3.51 | $1.06 | 16,849,424.0 | -10.00% |
| Jan, 2023 | $4.60 | $3.60 | $1.00 | 21,237,469.0 | -7.19% |
0.16%
0.82%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):