Get the Stockscreener App
1.97
6.49%
+0.12
After Hours:
1.94
-0.03
-1.52%
Erasca Inc Stock (ERAS) Price History
The historical daily chart and data for Erasca Inc stock (ERAS), show that the latest closing stock price as of May 17, 2024, is $1.97.
- Erasca Inc all-time high stock price is $14.43, occurred on January 12, 2022.
- The lowest Erasca Inc stock price recorded was $1.51 on December 01, 2023. Since then, Erasca Inc's stock price has risen over 30.46% to $1.97 now.
- The 52-week high stock price for ERAS is $3.375, representing a 71.32% increase from the current share price, occurred on June 06, 2023.
- The 52-week low stock price for ERAS is $1.51, indicating a -23.35% decrease from the current share price, occurred on December 01, 2023.
- The closing price of Erasca Inc (ERAS) stock in the beginning of 2023 was $12.07. The stock closed the year at $4.31, a loss of over -64.29% for the year.
The table below shows more information about ERAS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $2.05 | $1.84 | $0.21 | 11,036,666.0 | +6.49% |
| May 16, 2024 | $1.91 | $1.81 | $0.10 | 380,643.0 | -2.12% |
| May 15, 2024 | $1.97 | $1.88 | $0.09 | 411,708.0 | +1.61% |
| May 14, 2024 | $2.01 | $1.81 | $0.20 | 317,203.0 | -2.11% |
| May 13, 2024 | $1.97 | $1.86 | $0.11 | 356,747.0 | +2.70% |
| May 10, 2024 | $2.00 | $1.81 | $0.19 | 865,051.0 | -5.61% |
| May 09, 2024 | $2.15 | $1.95 | $0.205 | 488,817.0 | -8.84% |
| May 08, 2024 | $2.18 | $2.10 | $0.08 | 406,876.0 | -1.38% |
| May 07, 2024 | $2.27 | $2.17 | $0.11 | 770,138.0 | -1.36% |
| May 06, 2024 | $2.21 | $2.10 | $0.11 | 449,693.0 | +3.27% |
| May 03, 2024 | $2.23 | $2.11 | $0.12 | 258,582.0 | -0.47% |
| May 02, 2024 | $2.17 | $2.03 | $0.14 | 588,368.0 | +2.87% |
| May 01, 2024 | $2.15 | $1.99 | $0.16 | 653,620.0 | +3.98% |
| Apr 30, 2024 | $2.06 | $1.95 | $0.11 | 393,805.0 | -1.47% |
| Apr 29, 2024 | $2.06 | $1.89 | $0.175 | 592,815.0 | +7.94% |
| Apr 26, 2024 | $1.91 | $1.84 | $0.07 | 253,488.0 | +0.53% |
| Apr 25, 2024 | $1.89 | $1.81 | $0.08 | 455,341.0 | +0.00% |
| Apr 24, 2024 | $1.95 | $1.86 | $0.09 | 530,915.0 | -2.59% |
| Apr 23, 2024 | $1.97 | $1.85 | $0.1235 | 441,738.0 | +4.32% |
| Apr 22, 2024 | $1.88 | $1.79 | $0.09 | 321,469.0 | +3.35% |
| Apr 19, 2024 | $1.82 | $1.74 | $0.08 | 562,101.0 | +0.00% |
| Apr 18, 2024 | $1.87 | $1.76 | $0.11 | 634,614.0 | -2.72% |
Erasca Inc Stock (ERAS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Erasca Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ERAS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Erasca Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Erasca Inc Stock (ERAS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $2.27 | $1.81 | $0.465 | 28,020,778.0 | -1.99% |
| Apr, 2024 | $2.44 | $1.74 | $0.70 | 14,180,033.0 | -2.43% |
| Mar, 2024 | $2.63 | $1.96 | $0.67 | 13,119,432.0 | -13.45% |
| Feb, 2024 | $2.65 | $1.64 | $1.01 | 21,170,994.0 | +42.51% |
| Jan, 2024 | $2.25 | $1.66 | $0.59 | 14,237,844.0 | -21.60% |
Erasca Inc Stock (ERAS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.22 | $1.51 | $0.71 | 42,388,142.0 | +25.29% |
| Nov, 2023 | $2.55 | $1.68 | $0.875 | 12,848,730.0 | -26.41% |
| Oct, 2023 | $2.79 | $1.82 | $0.97 | 17,772,563.0 | +17.26% |
| Sep, 2023 | $2.71 | $1.96 | $0.755 | 12,023,538.0 | -23.94% |
| Aug, 2023 | $2.97 | $2.47 | $0.50 | 11,497,060.0 | -1.89% |
| Jul, 2023 | $2.91 | $2.45 | $0.46 | 7,492,544.0 | -4.35% |
| Jun, 2023 | $3.38 | $2.49 | $0.885 | 19,242,727.0 | +1.85% |
| May, 2023 | $3.17 | $2.58 | $0.59 | 12,463,066.0 | -1.81% |
| Apr, 2023 | $3.17 | $2.49 | $0.675 | 16,025,735.0 | -8.31% |
| Mar, 2023 | $3.70 | $2.65 | $1.05 | 29,863,967.0 | -16.39% |
| Feb, 2023 | $4.57 | $3.51 | $1.06 | 16,849,424.0 | -10.00% |
| Jan, 2023 | $4.60 | $3.60 | $1.00 | 21,237,469.0 | -7.19% |
Erasca Inc Stock (ERAS) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $7.65 | $3.85 | $3.80 | 33,224,803.0 | -42.91% |
| Nov, 2022 | $9.25 | $6.50 | $2.75 | 12,196,002.0 | -7.59% |
| Oct, 2022 | $8.73 | $6.85 | $1.88 | 12,365,622.0 | +4.74% |
| Sep, 2022 | $9.91 | $6.76 | $3.15 | 18,945,114.0 | -13.53% |
| Aug, 2022 | $10.74 | $7.07 | $3.67 | 9,387,583.0 | +19.63% |
| Jul, 2022 | $8.75 | $5.49 | $3.26 | 5,661,254.0 | +35.37% |
| Jun, 2022 | $6.02 | $4.51 | $1.51 | 8,801,412.0 | +2.77% |
| May, 2022 | $8.15 | $5.21 | $2.93 | 10,104,408.0 | -25.55% |
| Apr, 2022 | $9.11 | $7.25 | $1.86 | 10,161,581.0 | -15.35% |
| Mar, 2022 | $12.80 | $8.58 | $4.22 | 23,283,077.0 | -30.65% |
| Feb, 2022 | $12.69 | $10.47 | $2.22 | 10,615,938.0 | +4.64% |
| Jan, 2022 | $14.43 | $10.57 | $3.86 | 15,131,651.0 | +0.00% |
0.77%
1.20%
Cap:
|
Volume (24h):