Get the Stockscreener App
2.92
5.04%
0.14
After Hours:
2.90
-0.02
-0.68%
Erasca Inc Stock (ERAS) Price History
The historical daily chart and data for Erasca Inc stock (ERAS), show that the latest closing stock price as of November 21, 2025, is $2.92.
- Erasca Inc all-time high stock price is $14.43, occurred on January 12, 2022.
- The lowest Erasca Inc stock price recorded was $0.00 on November 13, 2025. Since then, Erasca Inc's stock price has risen over to $2.92 now.
- The 52-week high stock price for ERAS is $3.30, representing a 13.01% increase from the current share price, occurred on December 03, 2024.
- The 52-week low stock price for ERAS is $1.01, indicating a -65.41% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Erasca Inc (ERAS) stock in the beginning of 2024 was $12.07. The stock closed the year at $4.31, a loss of over -64.29% for the year.
The table below shows more information about ERAS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2025 | $3.00 | $2.75 | $0.249 | 1,651,280.0 | +5.04% |
| Nov 20, 2025 | $2.94 | $2.75 | $0.19 | 1,635,454.0 | +0.72% |
| Nov 19, 2025 | $3.08 | $2.76 | $0.315 | 2,039,524.0 | -3.50% |
| Nov 18, 2025 | $2.89 | $2.71 | $0.1817 | 1,215,907.0 | -0.35% |
| Nov 17, 2025 | $2.90 | $2.52 | $0.38 | 2,205,016.0 | +11.24% |
| Nov 14, 2025 | $2.73 | $2.50 | $0.225 | 1,477,248.0 | +1.57% |
| Nov 13, 2025 | $2.67 | $2.46 | $0.21 | 1,298,810.0 | -4.15% |
| Nov 12, 2025 | $2.66 | $2.34 | $0.32 | 1,889,421.0 | +12.29% |
| Nov 11, 2025 | $2.40 | $2.21 | $0.195 | 1,521,321.0 | +3.06% |
| Nov 10, 2025 | $2.41 | $2.28 | $0.13 | 958,893.0 | +0.88% |
| Nov 07, 2025 | $2.31 | $2.10 | $0.20 | 2,449,839.0 | +1.34% |
| Nov 06, 2025 | $2.29 | $2.15 | $0.14 | 1,603,966.0 | +1.82% |
| Nov 05, 2025 | $2.35 | $2.18 | $0.17 | 1,133,039.0 | -4.76% |
| Nov 04, 2025 | $2.38 | $2.22 | $0.16 | 1,437,938.0 | -2.94% |
| Nov 03, 2025 | $2.49 | $2.28 | $0.208 | 1,080,979.0 | -1.65% |
| Oct 31, 2025 | $2.50 | $2.39 | $0.115 | 1,474,880.0 | -1.63% |
| Oct 30, 2025 | $2.54 | $2.34 | $0.20 | 750,293.0 | +4.24% |
| Oct 29, 2025 | $2.48 | $2.35 | $0.13 | 978,870.0 | -3.28% |
| Oct 28, 2025 | $2.51 | $2.36 | $0.15 | 787,917.0 | +2.09% |
| Oct 27, 2025 | $2.50 | $2.37 | $0.135 | 815,413.0 | +0.42% |
| Oct 24, 2025 | $2.42 | $2.25 | $0.165 | 1,179,670.0 | +7.69% |
Erasca Inc Stock (ERAS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Erasca Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ERAS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Erasca Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Erasca Inc Stock (ERAS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $3.08 | $2.10 | $0.97 | 25,249,915.0 | +20.66% |
| Oct, 2025 | $2.77 | $2.10 | $0.6649 | 45,077,361.0 | +11.01% |
| Sep, 2025 | $2.31 | $1.33 | $0.9799 | 32,535,335.0 | +38.85% |
| Aug, 2025 | $1.71 | $1.34 | $0.365 | 14,276,612.0 | +10.95% |
| Jul, 2025 | $1.81 | $1.24 | $0.575 | 19,615,808.0 | +11.42% |
| Jun, 2025 | $1.70 | $1.21 | $0.49 | 28,382,039.0 | -9.29% |
| May, 2025 | $1.61 | $1.06 | $0.55 | 31,111,425.0 | -4.11% |
| Apr, 2025 | $1.55 | $1.01 | $0.54 | 39,583,612.0 | +6.57% |
| Mar, 2025 | $1.61 | $1.27 | $0.34 | 34,911,289.0 | +0.00% |
| Feb, 2025 | $1.88 | $1.28 | $0.5965 | 24,696,780.0 | -27.51% |
| Jan, 2025 | $2.84 | $1.77 | $1.07 | 26,582,489.0 | -24.70% |
Erasca Inc Stock (ERAS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.30 | $2.38 | $0.92 | 27,083,003.0 | -10.84% |
| Nov, 2024 | $3.31 | $2.51 | $0.795 | 30,061,810.0 | +10.42% |
| Oct, 2024 | $2.94 | $2.41 | $0.53 | 31,642,100.0 | -5.13% |
| Sep, 2024 | $3.15 | $2.52 | $0.6275 | 53,523,376.0 | -5.54% |
| Aug, 2024 | $3.16 | $2.33 | $0.83 | 39,059,078.0 | -8.25% |
| Jul, 2024 | $3.45 | $2.10 | $1.35 | 49,990,681.0 | +33.47% |
| Jun, 2024 | $2.70 | $1.96 | $0.74 | 34,589,933.0 | -6.35% |
| May, 2024 | $2.92 | $1.81 | $1.11 | 67,372,373.0 | +25.37% |
| Apr, 2024 | $2.44 | $1.74 | $0.70 | 14,180,033.0 | -2.43% |
| Mar, 2024 | $2.63 | $1.96 | $0.67 | 13,119,432.0 | -13.45% |
| Feb, 2024 | $2.65 | $1.64 | $1.01 | 21,170,994.0 | +42.51% |
| Jan, 2024 | $2.25 | $1.66 | $0.59 | 14,237,844.0 | -21.60% |
Erasca Inc Stock (ERAS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.22 | $1.51 | $0.71 | 42,388,142.0 | +25.29% |
| Nov, 2023 | $2.55 | $1.68 | $0.875 | 12,848,730.0 | -26.41% |
| Oct, 2023 | $2.79 | $1.82 | $0.97 | 17,772,563.0 | +17.26% |
| Sep, 2023 | $2.71 | $1.96 | $0.755 | 12,023,538.0 | -23.94% |
| Aug, 2023 | $2.97 | $2.47 | $0.50 | 11,497,060.0 | -1.89% |
| Jul, 2023 | $2.91 | $2.45 | $0.46 | 7,492,544.0 | -4.35% |
| Jun, 2023 | $3.38 | $2.49 | $0.885 | 19,242,727.0 | +1.85% |
| May, 2023 | $3.17 | $2.58 | $0.59 | 12,463,066.0 | -1.81% |
| Apr, 2023 | $3.17 | $2.49 | $0.675 | 16,025,735.0 | -8.31% |
| Mar, 2023 | $3.70 | $2.65 | $1.05 | 29,863,967.0 | -16.39% |
| Feb, 2023 | $4.57 | $3.51 | $1.06 | 16,849,424.0 | -10.00% |
| Jan, 2023 | $4.60 | $3.60 | $1.00 | 21,237,469.0 | -7.19% |
1.38%
1.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):