Get the Stockscreener App
15.12
7.23%
1.02
After Hours:
15.12
Erasca Inc Stock (ERAS) Price History
The historical daily chart and data for Erasca Inc stock (ERAS), show that the latest closing stock price as of March 04, 2026, is $15.12.
- Erasca Inc all-time high stock price is $15.27, occurred on March 04, 2026.
- The lowest Erasca Inc stock price recorded was $0.00 on November 13, 2025. Since then, Erasca Inc's stock price has risen over to $15.12 now.
- The 52-week high stock price for ERAS is $15.27, representing a 0.99% increase from the current share price, occurred on March 04, 2026.
- The 52-week low stock price for ERAS is $1.01, indicating a -93.32% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Erasca Inc (ERAS) stock in the beginning of 2025 was $12.07. The stock closed the year at $4.31, a loss of over -64.29% for the year.
The table below shows more information about ERAS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 04, 2026 | $15.27 | $14.18 | $1.09 | 4,857,458.0 | +7.23% |
| Mar 03, 2026 | $14.63 | $13.84 | $0.79 | 2,737,481.0 | -2.96% |
| Mar 02, 2026 | $14.62 | $13.09 | $1.54 | 3,892,741.0 | +6.37% |
| Feb 27, 2026 | $13.79 | $13.21 | $0.58 | 5,951,361.0 | +0.66% |
| Feb 26, 2026 | $13.62 | $12.84 | $0.775 | 2,030,844.0 | +0.82% |
| Feb 25, 2026 | $14.17 | $13.41 | $0.755 | 3,515,273.0 | -1.10% |
| Feb 24, 2026 | $14.00 | $12.93 | $1.07 | 3,607,338.0 | +4.53% |
| Feb 23, 2026 | $13.20 | $12.65 | $0.55 | 3,558,706.0 | +3.83% |
| Feb 20, 2026 | $12.76 | $12.16 | $0.60 | 2,412,945.0 | +1.21% |
| Feb 19, 2026 | $13.28 | $12.20 | $1.08 | 3,376,341.0 | -2.13% |
| Feb 18, 2026 | $12.87 | $12.31 | $0.56 | 2,834,105.0 | +1.69% |
| Feb 17, 2026 | $12.48 | $11.88 | $0.60 | 3,544,034.0 | +3.75% |
| Feb 13, 2026 | $12.69 | $11.89 | $0.7999 | 3,177,999.0 | -2.52% |
| Feb 12, 2026 | $12.57 | $11.65 | $0.92 | 3,342,286.0 | +6.49% |
| Feb 11, 2026 | $12.20 | $11.40 | $0.795 | 4,738,748.0 | -3.26% |
| Feb 10, 2026 | $12.29 | $11.68 | $0.615 | 4,147,278.0 | -0.50% |
| Feb 09, 2026 | $12.48 | $11.77 | $0.71 | 2,703,287.0 | -2.28% |
| Feb 06, 2026 | $12.47 | $11.90 | $0.57 | 4,302,658.0 | +3.45% |
| Feb 05, 2026 | $12.24 | $11.16 | $1.08 | 6,003,255.0 | +5.69% |
| Feb 04, 2026 | $11.40 | $10.47 | $0.93 | 4,105,383.0 | +6.19% |
| Feb 03, 2026 | $11.00 | $10.28 | $0.72 | 5,666,095.0 | -0.24% |
Erasca Inc Stock (ERAS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Erasca Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ERAS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Erasca Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Erasca Inc Stock (ERAS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $15.27 | $13.09 | $2.18 | 16,345,138.0 | +10.69% |
| Feb, 2026 | $14.17 | $10.22 | $3.95 | 76,166,708.0 | +29.97% |
| Jan, 2026 | $10.71 | $3.36 | $7.35 | 195,350,150.0 | +182.53% |
Erasca Inc Stock (ERAS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.80 | $2.81 | $0.99 | 53,142,362.0 | +11.67% |
| Nov, 2025 | $3.24 | $2.10 | $1.14 | 31,053,084.0 | +30.99% |
| Oct, 2025 | $2.77 | $2.10 | $0.6649 | 45,077,361.0 | +11.01% |
| Sep, 2025 | $2.31 | $1.33 | $0.9799 | 32,535,335.0 | +38.85% |
| Aug, 2025 | $1.71 | $1.34 | $0.365 | 14,276,612.0 | +10.95% |
| Jul, 2025 | $1.81 | $1.24 | $0.575 | 19,615,808.0 | +11.42% |
| Jun, 2025 | $1.70 | $1.21 | $0.49 | 28,382,039.0 | -9.29% |
| May, 2025 | $1.61 | $1.06 | $0.55 | 31,111,425.0 | -4.11% |
| Apr, 2025 | $1.55 | $1.01 | $0.54 | 39,583,612.0 | +6.57% |
| Mar, 2025 | $1.61 | $1.27 | $0.34 | 34,911,289.0 | +0.00% |
| Feb, 2025 | $1.88 | $1.28 | $0.5965 | 24,696,780.0 | -27.51% |
| Jan, 2025 | $2.84 | $1.77 | $1.07 | 26,582,489.0 | -24.70% |
Erasca Inc Stock (ERAS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.30 | $2.38 | $0.92 | 27,083,003.0 | -10.84% |
| Nov, 2024 | $3.31 | $2.51 | $0.795 | 30,061,810.0 | +10.42% |
| Oct, 2024 | $2.94 | $2.41 | $0.53 | 31,642,100.0 | -5.13% |
| Sep, 2024 | $3.15 | $2.52 | $0.6275 | 53,523,376.0 | -5.54% |
| Aug, 2024 | $3.16 | $2.33 | $0.83 | 39,059,078.0 | -8.25% |
| Jul, 2024 | $3.45 | $2.10 | $1.35 | 49,990,681.0 | +33.47% |
| Jun, 2024 | $2.70 | $1.96 | $0.74 | 34,589,933.0 | -6.35% |
| May, 2024 | $2.92 | $1.81 | $1.11 | 67,372,373.0 | +25.37% |
| Apr, 2024 | $2.44 | $1.74 | $0.70 | 14,180,033.0 | -2.43% |
| Mar, 2024 | $2.63 | $1.96 | $0.67 | 13,119,432.0 | -13.45% |
| Feb, 2024 | $2.65 | $1.64 | $1.01 | 21,170,994.0 | +42.51% |
| Jan, 2024 | $2.25 | $1.66 | $0.59 | 14,237,844.0 | -21.60% |
0.11%
6.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):