Get the Stockscreener App
18.36
2.60%
-0.49
After Hours:
18.37
0.01
+0.05%
Erasca Inc Stock (ERAS) Price History
The historical daily chart and data for Erasca Inc stock (ERAS), show that the latest closing stock price as of July 07, 2026, is $18.36.
- Erasca Inc all-time high stock price is $24.28, occurred on April 23, 2026.
- The lowest Erasca Inc stock price recorded was $0.00 on November 13, 2025. Since then, Erasca Inc's stock price has risen over to $18.36 now.
- The 52-week high stock price for ERAS is $24.28, representing a 32.24% increase from the current share price, occurred on April 23, 2026.
- The 52-week low stock price for ERAS is $1.3301, indicating a -92.76% decrease from the current share price, occurred on September 03, 2025.
- The closing price of Erasca Inc (ERAS) stock in the beginning of 2025 was $12.07. The stock closed the year at $4.31, a loss of over -64.29% for the year.
The table below shows more information about ERAS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 07, 2026 | $19.09 | $17.91 | $1.18 | 5,241,254.0 | -2.60% |
| Jul 06, 2026 | $18.89 | $18.02 | $0.868 | 4,537,320.0 | +2.06% |
| Jul 02, 2026 | $18.49 | $17.24 | $1.25 | 4,617,789.0 | +3.07% |
| Jul 01, 2026 | $18.45 | $17.69 | $0.76 | 3,888,197.0 | -2.18% |
| Jun 30, 2026 | $18.46 | $17.46 | $1.00 | 5,381,557.0 | +0.16% |
| Jun 29, 2026 | $18.39 | $15.84 | $2.55 | 7,986,923.0 | +14.24% |
| Jun 26, 2026 | $16.26 | $14.71 | $1.55 | 18,327,441.0 | +7.09% |
| Jun 25, 2026 | $15.37 | $14.45 | $0.925 | 5,448,306.0 | -0.66% |
| Jun 24, 2026 | $15.34 | $14.65 | $0.69 | 4,122,131.0 | -0.13% |
| Jun 23, 2026 | $15.75 | $14.76 | $0.99 | 4,144,716.0 | -0.07% |
| Jun 22, 2026 | $15.24 | $13.95 | $1.29 | 8,994,403.0 | +10.31% |
| Jun 18, 2026 | $14.77 | $13.60 | $1.17 | 9,641,348.0 | -2.22% |
| Jun 17, 2026 | $14.74 | $13.42 | $1.32 | 4,491,175.0 | +4.48% |
| Jun 16, 2026 | $14.52 | $13.32 | $1.20 | 3,917,104.0 | -7.28% |
| Jun 15, 2026 | $14.49 | $13.85 | $0.64 | 2,916,426.0 | +2.70% |
| Jun 12, 2026 | $14.60 | $13.91 | $0.6899 | 2,076,273.0 | +0.29% |
| Jun 11, 2026 | $14.28 | $13.01 | $1.27 | 5,703,098.0 | +4.79% |
| Jun 10, 2026 | $13.79 | $13.00 | $0.79 | 3,654,957.0 | -0.30% |
| Jun 09, 2026 | $13.44 | $12.26 | $1.18 | 4,647,659.0 | +4.20% |
Erasca Inc Stock (ERAS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Erasca Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ERAS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Erasca Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Erasca Inc Stock (ERAS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $19.09 | $17.24 | $1.85 | 23,525,814.0 | +0.22% |
| Jun, 2026 | $18.46 | $11.80 | $6.66 | 133,660,360.0 | +42.68% |
| May, 2026 | $13.07 | $9.77 | $3.30 | 90,630,876.0 | +20.56% |
| Apr, 2026 | $24.28 | $8.70 | $15.58 | 204,196,508.0 | -34.18% |
| Mar, 2026 | $16.41 | $12.91 | $3.50 | 123,227,301.0 | +18.45% |
| Feb, 2026 | $14.17 | $10.22 | $3.95 | 76,166,708.0 | +29.97% |
| Jan, 2026 | $10.71 | $3.36 | $7.35 | 195,350,150.0 | +182.53% |
Erasca Inc Stock (ERAS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.80 | $2.81 | $0.99 | 53,142,362.0 | +11.67% |
| Nov, 2025 | $3.24 | $2.10 | $1.14 | 31,053,084.0 | +30.99% |
| Oct, 2025 | $2.77 | $2.10 | $0.6649 | 45,077,361.0 | +11.01% |
| Sep, 2025 | $2.31 | $1.33 | $0.9799 | 32,535,335.0 | +38.85% |
| Aug, 2025 | $1.71 | $1.34 | $0.365 | 14,276,612.0 | +10.95% |
| Jul, 2025 | $1.81 | $1.24 | $0.575 | 19,615,808.0 | +11.42% |
| Jun, 2025 | $1.70 | $1.21 | $0.49 | 28,382,039.0 | -9.29% |
| May, 2025 | $1.61 | $1.06 | $0.55 | 31,111,425.0 | -4.11% |
| Apr, 2025 | $1.55 | $1.01 | $0.54 | 39,583,612.0 | +6.57% |
| Mar, 2025 | $1.61 | $1.27 | $0.34 | 34,911,289.0 | +0.00% |
| Feb, 2025 | $1.88 | $1.28 | $0.5965 | 24,696,780.0 | -27.51% |
| Jan, 2025 | $2.84 | $1.77 | $1.07 | 26,582,489.0 | -24.70% |
Erasca Inc Stock (ERAS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.30 | $2.38 | $0.92 | 27,083,003.0 | -10.84% |
| Nov, 2024 | $3.31 | $2.51 | $0.795 | 30,061,810.0 | +10.42% |
| Oct, 2024 | $2.94 | $2.41 | $0.53 | 31,642,100.0 | -5.13% |
| Sep, 2024 | $3.15 | $2.52 | $0.6275 | 53,523,376.0 | -5.54% |
| Aug, 2024 | $3.16 | $2.33 | $0.83 | 39,059,078.0 | -8.25% |
| Jul, 2024 | $3.45 | $2.10 | $1.35 | 49,990,681.0 | +33.47% |
| Jun, 2024 | $2.70 | $1.96 | $0.74 | 34,589,933.0 | -6.35% |
| May, 2024 | $2.92 | $1.81 | $1.11 | 67,372,373.0 | +25.37% |
| Apr, 2024 | $2.44 | $1.74 | $0.70 | 14,180,033.0 | -2.43% |
| Mar, 2024 | $2.63 | $1.96 | $0.67 | 13,119,432.0 | -13.45% |
| Feb, 2024 | $2.65 | $1.64 | $1.01 | 21,170,994.0 | +42.51% |
| Jan, 2024 | $2.25 | $1.66 | $0.59 | 14,237,844.0 | -21.60% |
1.17%
2.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):