1.61
price up icon8.78%   0.13
 
loading

Erasca Inc Stock (ERAS) Price History

The historical daily chart and data for Erasca Inc stock (ERAS), show that the latest closing stock price as of September 05, 2025, is $1.61.
  • Erasca Inc all-time high stock price is $14.43, occurred on January 12, 2022.
  • The lowest Erasca Inc stock price recorded was $1.01 on April 09, 2025. Since then, Erasca Inc's stock price has risen over 59.41% to $1.61 now.
  • The 52-week high stock price for ERAS is $3.305, representing a 105.28% increase from the current share price, occurred on November 07, 2024.
  • The 52-week low stock price for ERAS is $1.01, indicating a -37.27% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Erasca Inc (ERAS) stock in the beginning of 2024 was $12.07. The stock closed the year at $4.31, a loss of over -64.29% for the year.
The table below shows more information about ERAS historical price data:
Date High Low High - Low Volume % Change
Sep 05, 2025 $1.61 $1.47 $0.14 2,975,389.0 +8.78%
Sep 04, 2025 $1.49 $1.41 $0.08 991,451.0 +3.50%
Sep 03, 2025 $1.49 $1.33 $0.1599 2,855,311.0 -10.63%
Sep 02, 2025 $1.66 $1.55 $0.11 678,687.0 +1.91%
Aug 29, 2025 $1.60 $1.55 $0.0503 510,234.0 +0.00%
Aug 28, 2025 $1.62 $1.55 $0.0615 338,834.0 -0.63%
Aug 27, 2025 $1.61 $1.57 $0.045 395,757.0 -1.25%
Aug 26, 2025 $1.61 $1.55 $0.06 460,692.0 +0.63%
Aug 25, 2025 $1.60 $1.53 $0.075 617,589.0 -0.63%
Aug 22, 2025 $1.64 $1.51 $0.13 1,024,746.0 +6.67%
Aug 21, 2025 $1.50 $1.44 $0.065 1,356,832.0 +2.74%
Aug 20, 2025 $1.53 $1.45 $0.08 498,725.0 -3.95%
Aug 19, 2025 $1.57 $1.49 $0.08 768,770.0 -0.65%
Aug 18, 2025 $1.68 $1.51 $0.1737 563,298.0 -6.71%
Aug 15, 2025 $1.65 $1.54 $0.11 456,795.0 +4.46%
Aug 14, 2025 $1.63 $1.55 $0.08 809,061.0 -3.09%
Aug 13, 2025 $1.71 $1.53 $0.175 1,035,141.0 +3.85%
Aug 12, 2025 $1.58 $1.48 $0.105 731,401.0 +5.41%
Aug 11, 2025 $1.50 $1.41 $0.09 612,971.0 +5.71%
Aug 08, 2025 $1.47 $1.38 $0.09 489,806.0 -4.11%

Erasca Inc Stock (ERAS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Erasca Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ERAS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Erasca Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Erasca Inc Stock (ERAS) Price History 2025

Month High Low High - Low Volume % Change
Sep, 2025 $1.66 $1.33 $0.3299 10,476,227.0 +2.55%
Aug, 2025 $1.71 $1.34 $0.365 14,276,612.0 +10.95%
Jul, 2025 $1.81 $1.24 $0.575 19,615,808.0 +11.42%
Jun, 2025 $1.70 $1.21 $0.49 28,382,039.0 -9.29%
May, 2025 $1.61 $1.06 $0.55 31,111,425.0 -4.11%
Apr, 2025 $1.55 $1.01 $0.54 39,583,612.0 +6.57%
Mar, 2025 $1.61 $1.27 $0.34 34,911,289.0 +0.00%
Feb, 2025 $1.88 $1.28 $0.5965 24,696,780.0 -27.51%
Jan, 2025 $2.84 $1.77 $1.07 26,582,489.0 -24.70%

Erasca Inc Stock (ERAS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $3.30 $2.38 $0.92 27,083,003.0 -10.84%
Nov, 2024 $3.31 $2.51 $0.795 30,061,810.0 +10.42%
Oct, 2024 $2.94 $2.41 $0.53 31,642,100.0 -5.13%
Sep, 2024 $3.15 $2.52 $0.6275 53,523,376.0 -5.54%
Aug, 2024 $3.16 $2.33 $0.83 39,059,078.0 -8.25%
Jul, 2024 $3.45 $2.10 $1.35 49,990,681.0 +33.47%
Jun, 2024 $2.70 $1.96 $0.74 34,589,933.0 -6.35%
May, 2024 $2.92 $1.81 $1.11 67,372,373.0 +25.37%
Apr, 2024 $2.44 $1.74 $0.70 14,180,033.0 -2.43%
Mar, 2024 $2.63 $1.96 $0.67 13,119,432.0 -13.45%
Feb, 2024 $2.65 $1.64 $1.01 21,170,994.0 +42.51%
Jan, 2024 $2.25 $1.66 $0.59 14,237,844.0 -21.60%

Erasca Inc Stock (ERAS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.22 $1.51 $0.71 42,388,142.0 +25.29%
Nov, 2023 $2.55 $1.68 $0.875 12,848,730.0 -26.41%
Oct, 2023 $2.79 $1.82 $0.97 17,772,563.0 +17.26%
Sep, 2023 $2.71 $1.96 $0.755 12,023,538.0 -23.94%
Aug, 2023 $2.97 $2.47 $0.50 11,497,060.0 -1.89%
Jul, 2023 $2.91 $2.45 $0.46 7,492,544.0 -4.35%
Jun, 2023 $3.38 $2.49 $0.885 19,242,727.0 +1.85%
May, 2023 $3.17 $2.58 $0.59 12,463,066.0 -1.81%
Apr, 2023 $3.17 $2.49 $0.675 16,025,735.0 -8.31%
Mar, 2023 $3.70 $2.65 $1.05 29,863,967.0 -16.39%
Feb, 2023 $4.57 $3.51 $1.06 16,849,424.0 -10.00%
Jan, 2023 $4.60 $3.60 $1.00 21,237,469.0 -7.19%
$86.64
price up icon 1.40%
$27.54
price up icon 0.58%
$25.98
price up icon 9.16%
$112.46
price up icon 8.66%
$145.10
price up icon 1.80%
biotechnology ONC
$341.80
price up icon 7.24%
Cap:     |  Volume (24h):