Get the Stockscreener App
21.71
14.20%
2.70
Pre-market:
22.83
1.12
+5.16%
Erasca Inc Stock (ERAS) Price History
The historical daily chart and data for Erasca Inc stock (ERAS), show that the latest closing stock price as of April 20, 2026, is $21.71.
- Erasca Inc all-time high stock price is $21.85, occurred on April 20, 2026.
- The lowest Erasca Inc stock price recorded was $0.00 on November 13, 2025. Since then, Erasca Inc's stock price has risen over to $21.71 now.
- The 52-week high stock price for ERAS is $21.85, representing a 0.64% increase from the current share price, occurred on April 20, 2026.
- The 52-week low stock price for ERAS is $1.06, indicating a -95.12% decrease from the current share price, occurred on May 27, 2025.
- The closing price of Erasca Inc (ERAS) stock in the beginning of 2025 was $12.07. The stock closed the year at $4.31, a loss of over -64.29% for the year.
The table below shows more information about ERAS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 20, 2026 | $21.85 | $18.80 | $3.05 | 7,603,205.0 | +14.20% |
| Apr 17, 2026 | $19.78 | $18.45 | $1.34 | 5,252,611.0 | +4.28% |
| Apr 16, 2026 | $18.50 | $17.62 | $0.875 | 2,747,585.0 | +0.16% |
| Apr 15, 2026 | $19.44 | $17.70 | $1.74 | 6,458,248.0 | +1.96% |
| Apr 14, 2026 | $18.10 | $16.16 | $1.94 | 5,464,724.0 | +9.44% |
| Apr 13, 2026 | $18.00 | $14.00 | $4.00 | 14,067,239.0 | -4.12% |
| Apr 10, 2026 | $17.50 | $16.59 | $0.915 | 2,741,725.0 | -2.02% |
| Apr 09, 2026 | $17.55 | $16.82 | $0.728 | 3,346,799.0 | +2.48% |
| Apr 08, 2026 | $17.63 | $16.80 | $0.8259 | 3,749,350.0 | -0.70% |
| Apr 07, 2026 | $17.07 | $16.12 | $0.95 | 4,450,774.0 | -0.35% |
| Apr 06, 2026 | $18.20 | $17.09 | $1.11 | 5,250,066.0 | -3.87% |
| Apr 02, 2026 | $18.18 | $16.29 | $1.89 | 5,272,619.0 | +7.29% |
| Apr 01, 2026 | $16.81 | $16.11 | $0.70 | 5,237,976.0 | +2.60% |
| Mar 31, 2026 | $16.34 | $15.23 | $1.11 | 6,491,563.0 | +8.30% |
| Mar 30, 2026 | $15.31 | $14.54 | $0.77 | 5,207,429.0 | -0.20% |
| Mar 27, 2026 | $15.52 | $14.91 | $0.60 | 3,869,214.0 | -1.25% |
| Mar 26, 2026 | $16.39 | $14.98 | $1.41 | 4,233,536.0 | -5.19% |
| Mar 25, 2026 | $16.16 | $14.90 | $1.26 | 5,645,543.0 | +9.00% |
| Mar 24, 2026 | $14.95 | $13.86 | $1.09 | 4,019,771.0 | +2.44% |
Erasca Inc Stock (ERAS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Erasca Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ERAS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Erasca Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Erasca Inc Stock (ERAS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $21.85 | $14.00 | $7.85 | 79,246,126.0 | +34.18% |
| Mar, 2026 | $16.41 | $12.91 | $3.50 | 123,227,301.0 | +18.45% |
| Feb, 2026 | $14.17 | $10.22 | $3.95 | 76,166,708.0 | +29.97% |
| Jan, 2026 | $10.71 | $3.36 | $7.35 | 195,350,150.0 | +182.53% |
Erasca Inc Stock (ERAS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.80 | $2.81 | $0.99 | 53,142,362.0 | +11.67% |
| Nov, 2025 | $3.24 | $2.10 | $1.14 | 31,053,084.0 | +30.99% |
| Oct, 2025 | $2.77 | $2.10 | $0.6649 | 45,077,361.0 | +11.01% |
| Sep, 2025 | $2.31 | $1.33 | $0.9799 | 32,535,335.0 | +38.85% |
| Aug, 2025 | $1.71 | $1.34 | $0.365 | 14,276,612.0 | +10.95% |
| Jul, 2025 | $1.81 | $1.24 | $0.575 | 19,615,808.0 | +11.42% |
| Jun, 2025 | $1.70 | $1.21 | $0.49 | 28,382,039.0 | -9.29% |
| May, 2025 | $1.61 | $1.06 | $0.55 | 31,111,425.0 | -4.11% |
| Apr, 2025 | $1.55 | $1.01 | $0.54 | 39,583,612.0 | +6.57% |
| Mar, 2025 | $1.61 | $1.27 | $0.34 | 34,911,289.0 | +0.00% |
| Feb, 2025 | $1.88 | $1.28 | $0.5965 | 24,696,780.0 | -27.51% |
| Jan, 2025 | $2.84 | $1.77 | $1.07 | 26,582,489.0 | -24.70% |
Erasca Inc Stock (ERAS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.30 | $2.38 | $0.92 | 27,083,003.0 | -10.84% |
| Nov, 2024 | $3.31 | $2.51 | $0.795 | 30,061,810.0 | +10.42% |
| Oct, 2024 | $2.94 | $2.41 | $0.53 | 31,642,100.0 | -5.13% |
| Sep, 2024 | $3.15 | $2.52 | $0.6275 | 53,523,376.0 | -5.54% |
| Aug, 2024 | $3.16 | $2.33 | $0.83 | 39,059,078.0 | -8.25% |
| Jul, 2024 | $3.45 | $2.10 | $1.35 | 49,990,681.0 | +33.47% |
| Jun, 2024 | $2.70 | $1.96 | $0.74 | 34,589,933.0 | -6.35% |
| May, 2024 | $2.92 | $1.81 | $1.11 | 67,372,373.0 | +25.37% |
| Apr, 2024 | $2.44 | $1.74 | $0.70 | 14,180,033.0 | -2.43% |
| Mar, 2024 | $2.63 | $1.96 | $0.67 | 13,119,432.0 | -13.45% |
| Feb, 2024 | $2.65 | $1.64 | $1.01 | 21,170,994.0 | +42.51% |
| Jan, 2024 | $2.25 | $1.66 | $0.59 | 14,237,844.0 | -21.60% |
1.62%
1.40%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):