18.36
price down icon2.60%   -0.49
after-market After Hours: 18.37 0.01 +0.05%
loading

Erasca Inc Stock (ERAS) Option Chain

For the July 17, 2026 expiration date, the ERAS stock option chain has a total of 2,140 contracts, with 2,033 call options and 107 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • October 16, 2026 : 1,281 contracts.
  • December 18, 2026 : 2 contracts.
  • January 15, 2027 : 1,103 contracts.
  • June 17, 2027 : 0 contracts.
  • December 17, 2027 : 0 contracts.

Erasca Inc (ERAS) Most Active Options & Calendar

ERAS Call Options Expiring July 17, 2026

Strike Price Change % Change Volume
favorite 10.00 8.80 1.67 +23.42% 1,000
favorite 17.50 1.85 0.00 - 614
favorite 20.00 0.60 -0.01 -1.64% 317
favorite 15.00 3.60 0.00 - 58
favorite 12.50 6.20 0.00 - 39
favorite 22.50 0.25 -0.25 -50.00% 5
favorite 2.50 16.50 0.00 - -

ERAS Put Options Expiring July 17, 2026

Strike Price Change % Change Volume
favorite
17.50
0.77 -0.08 -9.41% 105
favorite
12.50
0.17 0.13 +325.00% 1
favorite
15.00
0.31 0.11 +55.00% 1
favorite
2.50
0.00 0.00 - -
favorite
5.00
0.30 0.00 - -
favorite
7.50
0.23 0.00 - -
favorite
10.00
0.30 0.00 - -

Erasca Inc Stock (ERAS) Option Chain Analysis

Put Volume Total 107
Call Volume Total 2,033
Put/Call Ratio (PCR) 0.05
Put Strike With Highest Volume $17.50
Call Strike With Highest Volume $10.00
$112.84
price up icon 1.18%
$57.80
price up icon 1.58%
$36.31
price up icon 2.60%
$79.77
price down icon 2.48%
ONC ONC
$308.96
price down icon 0.18%
$190.46
price up icon 0.25%
Cap:     |  Volume (24h):