24.61
Equinor Asa Adr Stock (EQNR) Option Chain
For the October 17, 2025 expiration date, the EQNR stock option chain has a total of 167 contracts, with 145 call options and 22 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 0 contracts.
- January 15, 2027 : 1 contracts.
Equinor Asa Adr (EQNR) Most Active Options & Calendar
EQNR Call Options Expiring October 17, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.85 | 0.00 | - | 110 |
![]() |
0.45 | -0.08 | -15.09% | 33 |
![]() |
0.20 | -0.08 | -28.57% | 1 |
![]() |
0.12 | -0.01 | -7.69% | 1 |
![]() |
0.00 | 0.00 | - | - |
![]() |
0.00 | 0.00 | - | - |
![]() |
0.00 | 0.00 | - | - |
EQNR Put Options Expiring October 17, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 20.00
|
0.15 | 0.05 | +50.00% | 8 |
![]() 22.00
|
0.17 | -0.01 | -5.56% | 5 |
![]() 23.00
|
0.30 | -0.09 | -23.08% | 4 |
![]() 24.00
|
0.60 | -0.09 | -13.04% | 2 |
![]() 27.00
|
2.48 | 0.16 | +6.90% | 2 |
![]() 21.00
|
0.08 | -0.04 | -33.33% | 1 |
![]() 15.00
|
0.00 | 0.00 | - | - |
Equinor Asa Adr Stock (EQNR) Option Chain Analysis
Put Volume Total | 22 |
Call Volume Total | 145 |
Put/Call Ratio (PCR) | 0.15 |
Put Strike With Highest Volume | $20.00 |
Call Strike With Highest Volume | $25.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):