25.15
price down icon5.06%   -1.34
pre-market  Pre-market:  25.15  
loading

Equinor Asa Adr Stock (EQNR) Option Chain

For the July 18, 2025 expiration date, the EQNR stock option chain has a total of 752 contracts, with 424 call options and 328 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • October 17, 2025 : 3 contracts.
  • January 16, 2026 : 499 contracts.
  • January 15, 2027 : 16 contracts.

Equinor Asa Adr (EQNR) Most Active Options & Calendar

EQNR Call Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite 28.42 0.10 -0.15 -60.00% 137
favorite 29.42 0.05 -0.08 -61.54% 125
favorite 26.42 0.40 -0.51 -56.04% 71
favorite 27.42 0.16 -0.29 -64.44% 65
favorite 25.42 0.70 -0.90 -56.25% 17
favorite 24.42 1.30 -1.35 -50.94% 8
favorite 30.42 0.05 -0.05 -50.00% 1

EQNR Put Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite
24.42
0.40 0.22 +122.22% 252
favorite
25.42
0.85 0.46 +117.95% 32
favorite
23.42
0.20 0.05 +33.33% 30
favorite
26.42
1.47 0.74 +101.37% 8
favorite
27.42
2.27 0.92 +68.15% 6
favorite
14.42
0.00 0.00 - -
favorite
14.71
0.00 0.00 - -

Equinor Asa Adr Stock (EQNR) Option Chain Analysis

Put Volume Total 328
Call Volume Total 424
Put/Call Ratio (PCR) 0.77
Put Strike With Highest Volume $24.42
Call Strike With Highest Volume $28.42
oil_gas_integrated PBR
$12.41
price down icon 2.28%
oil_gas_integrated BP
$29.83
price down icon 1.62%
oil_gas_integrated SU
$38.28
price down icon 1.77%
oil_gas_integrated E
$31.97
price down icon 0.99%
oil_gas_integrated IMO
$78.75
price down icon 0.37%
Cap:     |  Volume (24h):