25.15
Equinor Asa Adr Stock (EQNR) Option Chain
For the July 18, 2025 expiration date, the EQNR stock option chain has a total of 752 contracts, with 424 call options and 328 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 3 contracts.
- January 16, 2026 : 499 contracts.
- January 15, 2027 : 16 contracts.
Equinor Asa Adr (EQNR) Most Active Options & Calendar
EQNR Call Options Expiring July 18, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.10 | -0.15 | -60.00% | 137 |
![]() |
0.05 | -0.08 | -61.54% | 125 |
![]() |
0.40 | -0.51 | -56.04% | 71 |
![]() |
0.16 | -0.29 | -64.44% | 65 |
![]() |
0.70 | -0.90 | -56.25% | 17 |
![]() |
1.30 | -1.35 | -50.94% | 8 |
![]() |
0.05 | -0.05 | -50.00% | 1 |
EQNR Put Options Expiring July 18, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 24.42
|
0.40 | 0.22 | +122.22% | 252 |
![]() 25.42
|
0.85 | 0.46 | +117.95% | 32 |
![]() 23.42
|
0.20 | 0.05 | +33.33% | 30 |
![]() 26.42
|
1.47 | 0.74 | +101.37% | 8 |
![]() 27.42
|
2.27 | 0.92 | +68.15% | 6 |
![]() 14.42
|
0.00 | 0.00 | - | - |
![]() 14.71
|
0.00 | 0.00 | - | - |
Equinor Asa Adr Stock (EQNR) Option Chain Analysis
Put Volume Total | 328 |
Call Volume Total | 424 |
Put/Call Ratio (PCR) | 0.77 |
Put Strike With Highest Volume | $24.42 |
Call Strike With Highest Volume | $28.42 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):