0.4581
price down icon7.45%   -0.0369
 
loading

Epwk Holdings Ltd Stock (EPWK) Price History

The historical daily chart and data for Epwk Holdings Ltd stock (EPWK), show that the latest closing stock price as of August 01, 2025, is $0.4581.
  • Epwk Holdings Ltd all-time high stock price is $26.00, occurred on May 02, 2025.
  • The lowest Epwk Holdings Ltd stock price recorded was $0.4111 on June 18, 2025. Since then, Epwk Holdings Ltd's stock price has risen over 11.43% to $0.4581 now.
  • The 52-week high stock price for EPWK is $26.00, representing a 5,576% increase from the current share price, occurred on May 02, 2025.
  • The 52-week low stock price for EPWK is $0.4111, indicating a -10.26% decrease from the current share price, occurred on June 18, 2025.
The table below shows more information about EPWK historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $0.4833 $0.4321 $0.0512 332,701.0 -7.45%
Jul 31, 2025 $0.52 $0.488 $0.032 237,544.0 +0.39%
Jul 30, 2025 $0.54 $0.4911 $0.0489 494,700.0 -6.96%
Jul 29, 2025 $0.5999 $0.4915 $0.1084 580,661.0 -11.65%
Jul 28, 2025 $0.61 $0.58 $0.03 364,812.0 +1.68%
Jul 25, 2025 $0.62 $0.552 $0.068 988,130.0 +4.42%
Jul 24, 2025 $0.60 $0.5502 $0.0498 702,921.0 +0.89%
Jul 23, 2025 $0.562 $0.5483 $0.0137 217,808.0 -1.58%
Jul 22, 2025 $0.5909 $0.5601 $0.0308 230,682.0 -3.71%
Jul 21, 2025 $0.6099 $0.5822 $0.0277 346,192.0 -1.35%
Jul 18, 2025 $0.64 $0.57 $0.07 875,093.0 +2.43%
Jul 17, 2025 $0.61 $0.5401 $0.0699 860,200.0 +4.65%
Jul 16, 2025 $0.58 $0.53 $0.05 543,341.0 -3.82%
Jul 15, 2025 $0.6366 $0.503 $0.1336 3,079,636.0 +12.82%
Jul 14, 2025 $0.53 $0.5032 $0.0268 174,702.0 -0.92%
Jul 11, 2025 $0.529 $0.505 $0.024 374,652.0 -0.67%
Jul 10, 2025 $0.5289 $0.5021 $0.0268 318,778.0 -1.08%
Jul 09, 2025 $0.5293 $0.49 $0.0393 600,878.0 +1.73%
Jul 08, 2025 $0.52 $0.49 $0.03 395,220.0 +4.42%
Jul 07, 2025 $0.52 $0.4704 $0.0496 802,395.0 -0.99%
Jul 03, 2025 $0.5361 $0.4901 $0.046 400,715.0 -3.27%

Epwk Holdings Ltd Stock (EPWK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Epwk Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EPWK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Epwk Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Epwk Holdings Ltd Stock (EPWK) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $0.4833 $0.4321 $0.0512 332,701.0 +0.00%
Jul, 2025 $0.64 $0.4321 $0.2079 13,994,419.0 -12.83%
Jun, 2025 $12.76 $0.4111 $12.35 64,494,725.0 -94.41%
May, 2025 $26.00 $5.20 $20.80 12,249,401.0 -50.53%
Apr, 2025 $19.47 $4.50 $14.97 38,428,586.0 +287.76%
Mar, 2025 $5.34 $4.20 $1.14 12,886,342.0 +9.37%
Feb, 2025 $4.87 $3.80 $1.07 4,171,854.0 +0.00%
$356.97
price down icon 2.08%
$172.88
price down icon 0.41%
software_application ADP
$300.44
price down icon 2.93%
$118.60
price down icon 2.95%
$347.80
price down icon 2.76%
$86.91
price down icon 0.96%
Cap:     |  Volume (24h):