Get the Stockscreener App
0.0855
29.15%
0.0193
After Hours:
.07
-0.0155
-18.13%
Epwk Holdings Ltd Stock (EPWK) Price History
The historical daily chart and data for Epwk Holdings Ltd stock (EPWK), show that the latest closing stock price as of October 31, 2025, is $0.0855.
- Epwk Holdings Ltd all-time high stock price is $26.00, occurred on May 02, 2025.
- The lowest Epwk Holdings Ltd stock price recorded was $0.0605 on October 30, 2025. Since then, Epwk Holdings Ltd's stock price has risen over 41.32% to $0.0855 now.
- The 52-week high stock price for EPWK is $26.00, representing a 30,309% increase from the current share price, occurred on May 02, 2025.
- The 52-week low stock price for EPWK is $0.0605, indicating a -29.24% decrease from the current share price, occurred on October 30, 2025.
The table below shows more information about EPWK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 31, 2025 | $0.1629 | $0.0784 | $0.0845 | 1,395,139,121.0 | +29.15% |
| Oct 30, 2025 | $0.0689 | $0.0605 | $0.0084 | 17,989,022.0 | -1.78% |
| Oct 29, 2025 | $0.077 | $0.063 | $0.014 | 17,735,161.0 | -11.32% |
| Oct 28, 2025 | $0.0834 | $0.0731 | $0.0103 | 23,324,941.0 | -3.31% |
| Oct 27, 2025 | $0.084 | $0.074 | $0.01 | 14,633,783.0 | +5.08% |
| Oct 24, 2025 | $0.077 | $0.0729 | $0.0041 | 13,529,944.0 | -2.22% |
| Oct 23, 2025 | $0.0818 | $0.0757 | $0.0061 | 20,557,450.0 | -5.20% |
| Oct 22, 2025 | $0.0967 | $0.0759 | $0.0208 | 77,093,623.0 | +13.34% |
| Oct 21, 2025 | $0.0788 | $0.069 | $0.0098 | 26,895,274.0 | -8.72% |
| Oct 20, 2025 | $0.0875 | $0.0744 | $0.0131 | 19,211,547.0 | -1.39% |
| Oct 17, 2025 | $0.089 | $0.0747 | $0.0143 | 42,158,555.0 | -18.45% |
| Oct 16, 2025 | $0.117 | $0.071 | $0.046 | 217,869,136.0 | +26.47% |
| Oct 15, 2025 | $0.0855 | $0.0743 | $0.0112 | 26,499,060.0 | -7.48% |
| Oct 14, 2025 | $0.085 | $0.0782 | $0.0068 | 19,181,847.0 | +0.12% |
| Oct 13, 2025 | $0.0958 | $0.076 | $0.0198 | 39,330,289.0 | -8.00% |
| Oct 10, 2025 | $0.1126 | $0.085 | $0.0276 | 87,749,179.0 | -21.60% |
| Oct 09, 2025 | $0.1531 | $0.096 | $0.0571 | 759,411,128.0 | +52.46% |
| Oct 08, 2025 | $0.1059 | $0.0652 | $0.0407 | 148,286,979.0 | -31.55% |
| Oct 07, 2025 | $0.1438 | $0.1061 | $0.0377 | 58,481,515.0 | -67.16% |
| Oct 06, 2025 | $0.4482 | $0.2916 | $0.1566 | 5,014,158.0 | -21.64% |
Epwk Holdings Ltd Stock (EPWK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Epwk Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EPWK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Epwk Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Epwk Holdings Ltd Stock (EPWK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $0.4482 | $0.0605 | $0.3877 | 4,427,255,304.0 | -78.62% |
| Sep, 2025 | $0.6847 | $0.2922 | $0.3925 | 22,470,043.0 | +23.29% |
| Aug, 2025 | $0.57 | $0.2859 | $0.2841 | 22,617,015.0 | -34.45% |
| Jul, 2025 | $0.64 | $0.4704 | $0.1696 | 13,661,718.0 | -5.80% |
| Jun, 2025 | $12.76 | $0.4111 | $12.35 | 64,494,725.0 | -94.41% |
| May, 2025 | $26.00 | $5.20 | $20.80 | 12,249,401.0 | -50.53% |
| Apr, 2025 | $19.47 | $4.50 | $14.97 | 38,428,586.0 | +287.76% |
| Mar, 2025 | $5.34 | $4.20 | $1.14 | 12,886,342.0 | +9.37% |
| Feb, 2025 | $4.87 | $3.80 | $1.07 | 4,171,854.0 | +0.00% |
1.36%
0.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):