Get the Stockscreener App
63.23
1.25%
+0.78
Enova International Inc. Stock (ENVA) Price History
The historical daily chart and data for Enova International Inc. stock (ENVA), show that the latest closing stock price as of April 26, 2024, is $63.23.
- Enova International Inc. all-time high stock price is $65.00, occurred on April 24, 2024.
- The lowest Enova International Inc. stock price recorded was $4.64 on January 15, 2016. Since then, Enova International Inc.'s stock price has risen over 1,263% to $63.23 now.
- The 52-week high stock price for ENVA is $65.00, representing a 2.80% increase from the current share price, occurred on April 24, 2024.
- The 52-week low stock price for ENVA is $35.30, indicating a -44.17% decrease from the current share price, occurred on October 25, 2023.
- The closing price of Enova International Inc. (ENVA) stock in the beginning of 2023 was $41.47. The stock closed the year at $38.37, a loss of over -7.48% for the year.
The table below shows more information about ENVA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 26, 2024 | $63.30 | $62.28 | $1.02 | 234,314.0 | +1.25% |
| Apr 25, 2024 | $63.28 | $61.27 | $2.01 | 312,189.0 | -1.72% |
| Apr 24, 2024 | $65.00 | $62.42 | $2.58 | 344,824.0 | -1.21% |
| Apr 23, 2024 | $64.86 | $60.43 | $4.43 | 396,836.0 | +5.05% |
| Apr 22, 2024 | $61.59 | $60.80 | $0.795 | 224,805.0 | +0.86% |
| Apr 19, 2024 | $61.07 | $59.51 | $1.56 | 216,419.0 | +1.88% |
| Apr 18, 2024 | $60.42 | $59.12 | $1.30 | 208,339.0 | +1.02% |
| Apr 17, 2024 | $59.88 | $58.93 | $0.945 | 212,712.0 | +0.65% |
| Apr 16, 2024 | $58.83 | $57.55 | $1.28 | 177,670.0 | -0.91% |
| Apr 15, 2024 | $60.49 | $58.26 | $2.23 | 190,484.0 | -0.37% |
| Apr 12, 2024 | $60.83 | $58.34 | $2.49 | 236,458.0 | -3.13% |
| Apr 11, 2024 | $61.94 | $60.69 | $1.25 | 188,811.0 | -0.08% |
| Apr 10, 2024 | $62.46 | $60.90 | $1.56 | 255,879.0 | -2.70% |
| Apr 09, 2024 | $63.84 | $62.66 | $1.19 | 119,186.0 | -0.02% |
| Apr 08, 2024 | $63.91 | $62.97 | $0.94 | 99,249.0 | +0.33% |
| Apr 05, 2024 | $63.28 | $61.77 | $1.51 | 185,762.0 | +1.34% |
| Apr 04, 2024 | $63.68 | $62.00 | $1.68 | 174,963.0 | -1.31% |
| Apr 03, 2024 | $63.40 | $61.44 | $1.96 | 280,929.0 | +1.86% |
| Apr 02, 2024 | $61.89 | $60.54 | $1.35 | 242,294.0 | -0.15% |
Enova International Inc. Stock (ENVA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Enova International Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ENVA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Enova International Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Enova International Inc. Stock (ENVA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $65.00 | $57.55 | $7.45 | 4,674,650.0 | +0.64% |
| Mar, 2024 | $64.51 | $58.91 | $5.60 | 4,784,826.0 | -0.66% |
| Feb, 2024 | $64.14 | $53.17 | $10.97 | 6,347,506.0 | +16.20% |
| Jan, 2024 | $63.56 | $53.45 | $10.11 | 5,107,639.0 | -1.68% |
Enova International Inc. Stock (ENVA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $56.64 | $41.02 | $15.62 | 6,642,918.0 | +34.37% |
| Nov, 2023 | $45.00 | $38.89 | $6.11 | 5,171,939.0 | +3.31% |
| Oct, 2023 | $51.55 | $35.30 | $16.25 | 6,385,755.0 | -21.60% |
| Sep, 2023 | $52.15 | $47.36 | $4.79 | 4,034,777.0 | +0.83% |
| Aug, 2023 | $56.48 | $49.20 | $7.27 | 3,460,931.0 | -8.42% |
| Jul, 2023 | $58.64 | $51.53 | $7.11 | 3,426,863.0 | +3.71% |
| Jun, 2023 | $54.10 | $46.26 | $7.84 | 3,507,229.0 | +14.19% |
| May, 2023 | $47.84 | $41.77 | $6.07 | 3,361,816.0 | +5.92% |
| Apr, 2023 | $49.09 | $40.93 | $8.16 | 4,228,853.0 | -1.15% |
| Mar, 2023 | $50.77 | $41.14 | $9.63 | 5,820,731.0 | -8.86% |
| Feb, 2023 | $55.53 | $44.87 | $10.66 | 5,715,174.0 | +6.79% |
| Jan, 2023 | $46.54 | $37.81 | $8.73 | 3,009,366.0 | +18.97% |
Enova International Inc. Stock (ENVA) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $40.88 | $36.84 | $4.04 | 4,677,737.0 | -4.88% |
| Nov, 2022 | $41.53 | $35.66 | $5.87 | 4,045,896.0 | +7.60% |
| Oct, 2022 | $37.70 | $29.00 | $8.70 | 5,389,411.0 | +28.08% |
| Sep, 2022 | $36.53 | $28.66 | $7.87 | 4,307,912.0 | -16.23% |
| Aug, 2022 | $38.67 | $32.86 | $5.81 | 4,162,635.0 | +1.25% |
| Jul, 2022 | $35.53 | $28.37 | $7.16 | 3,203,712.0 | +19.74% |
| Jun, 2022 | $32.86 | $25.80 | $7.06 | 5,765,899.0 | -8.74% |
| May, 2022 | $39.20 | $28.80 | $10.40 | 7,435,476.0 | -15.56% |
| Apr, 2022 | $40.15 | $35.57 | $4.59 | 5,065,570.0 | -1.50% |
| Mar, 2022 | $41.00 | $31.93 | $9.07 | 9,384,091.0 | -6.87% |
| Feb, 2022 | $47.88 | $38.00 | $9.88 | 8,631,814.0 | +1.22% |
| Jan, 2022 | $44.43 | $38.39 | $6.04 | 5,793,525.0 | -1.66% |
3.69%
Cap:
|
Volume (24h):