Emerson Electric Co Stock (EMR) Price History
The historical daily chart and data for Emerson Electric Co stock (EMR), adjusted for splits and dividends, show that the latest closing stock price as of November 06, 2026, is $162.35.
- Emerson Electric Co all-time high stock price is $172.00, occurred on November 04, 2026.
- The lowest Emerson Electric Co stock price recorded was $37.75 on March 23, 2020. Since then, Emerson Electric Co's stock price has risen over 76.75% to $162.35 now.
- The 52-week high stock price for EMR is $172.00, representing a 5.94% increase from the current share price, occurred on November 04, 2026.
- The 52-week low stock price for EMR is $122.64, indicating a 24.46% decrease from the current share price, occurred on March 30, 2026.
- The closing price of Emerson Electric Co (EMR) stock in the beginning of 2025 was $122.18. The stock closed the year at $132.72, a gain of over 8.63% for the year.
The table below shows more information about EMR historical price data:
FromTo
Emerson Electric Co Stock (EMR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Emerson Electric Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EMR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Emerson Electric Co stock price history provides a foundation for understanding how the company's stock has evolved over time.