Get the Stockscreener App
129.48
3.97%
4.95
After Hours:
129.48
Overview
News
Price History
Option Chain
Financials
Why EMR Down?
Discussions
Forecast
Stock Split
Dividend History
Emerson Electric Co Stock (EMR) Option Chain
For the January 24, 2025 expiration date, the EMR stock option chain has a total of 514 contracts, with 509 call options and 5 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 31, 2025 : 417 contracts.
- February 07, 2025 : 267 contracts.
- February 14, 2025 : 13 contracts.
- February 21, 2025 : 1,620 contracts.
- February 28, 2025 : 0 contracts.
Emerson Electric Co (EMR) Most Active Options & Calendar
EMR Call Options Expiring January 24, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
129.00
|
0.70 | 0.55 | +366.67% | 202 |
|
127.00
|
2.14 | 0.00 | - | 187 |
|
130.00
|
0.92 | 0.88 | +2,200% | 52 |
|
125.00
|
4.20 | 3.25 | +342.11% | 29 |
|
131.00
|
0.48 | 0.00 | - | 26 |
|
121.00
|
7.55 | 5.80 | +331.43% | 7 |
|
126.00
|
2.46 | 1.93 | +364.15% | 6 |
EMR Put Options Expiring January 24, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
126.00
|
0.40 | 0.00 | - | 3 |
|
123.00
|
0.10 | -0.58 | -85.29% | 1 |
|
124.00
|
0.06 | -0.80 | -93.02% | 1 |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
Emerson Electric Co Stock (EMR) Option Chain Analysis
| Put Volume Total | 5 |
| Call Volume Total | 509 |
| Put/Call Ratio (PCR) | 0.01 |
| Put Strike With Highest Volume | $126.00 |
| Call Strike With Highest Volume | $129.00 |
1.95%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):