Get the Stockscreener App
131.70
0.51%
-0.67
After Hours:
132.00
0.30
+0.23%
Overview
News
Price History
Option Chain
Financials
Why EMR Down?
Discussions
Forecast
Stock Split
Dividend History
Emerson Electric Co Stock (EMR) Option Chain
For the April 10, 2026 expiration date, the EMR stock option chain has a total of 147 contracts, with 73 call options and 74 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2026 : 44 contracts.
- April 24, 2026 : 0 contracts.
- June 18, 2026 : 139 contracts.
- September 18, 2026 : 123 contracts.
- December 18, 2026 : 1 contracts.
Emerson Electric Co (EMR) Most Active Options & Calendar
EMR Call Options Expiring April 10, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
131.00
|
3.07 | -1.93 | -38.60% | 44 |
|
132.00
|
2.55 | -0.45 | -15.00% | 11 |
|
142.00
|
0.15 | -0.35 | -70.00% | 4 |
|
137.00
|
1.15 | 0.10 | +9.52% | 3 |
|
129.00
|
4.54 | -0.81 | -15.14% | 2 |
|
133.00
|
2.31 | 0.54 | +30.51% | 2 |
|
134.00
|
1.71 | -0.29 | -14.50% | 2 |
EMR Put Options Expiring April 10, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
128.00
|
1.35 | -0.15 | -10.00% | 58 |
|
132.00
|
3.40 | 0.95 | +38.78% | 11 |
|
129.00
|
1.84 | -1.96 | -51.58% | 2 |
|
131.00
|
2.50 | 0.50 | +25.00% | 2 |
|
130.00
|
2.20 | 0.30 | +15.79% | 1 |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
Emerson Electric Co Stock (EMR) Option Chain Analysis
| Put Volume Total | 74 |
| Call Volume Total | 73 |
| Put/Call Ratio (PCR) | 1.01 |
| Put Strike With Highest Volume | $128.00 |
| Call Strike With Highest Volume | $131.00 |
0.89%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):