Get the Stockscreener App
134.13
2.22%
-3.13
Overview
News
Price History
Option Chain
Financials
Why EMR Down?
Discussions
Forecast
Stock Split
Dividend History
Emerson Electric Co Stock (EMR) Option Chain
For the December 19, 2025 expiration date, the EMR stock option chain has a total of 156 contracts, with 141 call options and 15 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 26, 2025 : 56 contracts.
- January 02, 2026 : 19 contracts.
- January 09, 2026 : 5 contracts.
- January 16, 2026 : 167 contracts.
- January 23, 2026 : 2 contracts.
Emerson Electric Co (EMR) Most Active Options & Calendar
EMR Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
135.00
|
1.05 | -1.92 | -64.65% | 84 |
|
140.00
|
0.10 | -0.35 | -77.78% | 25 |
|
130.00
|
4.53 | -2.94 | -39.36% | 13 |
|
137.00
|
0.50 | -0.95 | -65.52% | 6 |
|
141.00
|
0.10 | -0.22 | -68.75% | 4 |
|
122.00
|
15.36 | 0.00 | - | 2 |
|
123.00
|
14.37 | 0.00 | - | 2 |
EMR Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
135.00
|
1.80 | 0.96 | +114.29% | 6 |
|
136.00
|
2.60 | 1.44 | +124.14% | 5 |
|
130.00
|
0.29 | 0.05 | +20.83% | 3 |
|
133.00
|
0.33 | -0.37 | -52.86% | 1 |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
Emerson Electric Co Stock (EMR) Option Chain Analysis
| Put Volume Total | 15 |
| Call Volume Total | 141 |
| Put/Call Ratio (PCR) | 0.11 |
| Put Strike With Highest Volume | $135.00 |
| Call Strike With Highest Volume | $135.00 |
1.98%
1.37%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):