Get the Stockscreener App
147.68
1.72%
-2.58
Overview
News
Price History
Option Chain
Financials
Why EMR Down?
Discussions
Forecast
Stock Split
Dividend History
Emerson Electric Co Stock (EMR) Option Chain
For the January 30, 2026 expiration date, the EMR stock option chain has a total of 184 contracts, with 166 call options and 18 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 06, 2026 : 307 contracts.
- February 13, 2026 : 304 contracts.
- February 20, 2026 : 107 contracts.
- February 27, 2026 : 0 contracts.
- March 06, 2026 : 0 contracts.
Emerson Electric Co (EMR) Most Active Options & Calendar
EMR Call Options Expiring January 30, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
145.00
|
3.80 | -0.85 | -18.28% | 53 |
|
148.00
|
1.85 | -1.35 | -42.19% | 53 |
|
152.50
|
0.46 | -0.48 | -51.06% | 46 |
|
149.00
|
2.05 | 0.27 | +15.17% | 5 |
|
150.00
|
1.10 | -1.00 | -47.62% | 3 |
|
140.00
|
10.74 | 3.00 | +38.76% | 2 |
|
147.00
|
2.37 | -1.45 | -37.96% | 2 |
EMR Put Options Expiring January 30, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
149.00
|
1.02 | -0.11 | -9.73% | 8 |
|
145.00
|
0.45 | 0.05 | +12.50% | 5 |
|
144.00
|
0.60 | -0.55 | -47.83% | 4 |
|
150.00
|
1.36 | -0.21 | -13.38% | 1 |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
Emerson Electric Co Stock (EMR) Option Chain Analysis
| Put Volume Total | 18 |
| Call Volume Total | 166 |
| Put/Call Ratio (PCR) | 0.11 |
| Put Strike With Highest Volume | $149.00 |
| Call Strike With Highest Volume | $145.00 |
1.94%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):