136.82
price up icon0.29%   0.39
after-market After Hours: 135.08 -1.74 -1.27%
loading

Emerson Electric Co Stock (EMR) Option Chain

For the January 16, 2026 expiration date, the EMR stock option chain has a total of 136 contracts, with 95 call options and 41 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • March 20, 2026 : 73 contracts.
  • June 18, 2026 : 14 contracts.
  • January 15, 2027 : 3 contracts.

Emerson Electric Co (EMR) Most Active Options & Calendar

EMR Call Options Expiring January 16, 2026

Strike Price Change % Change Volume
favorite 135.00 8.51 0.81 +10.52% 40
favorite 145.00 4.80 0.50 +11.63% 34
favorite 150.00 2.70 0.10 +3.85% 18
favorite 120.00 21.15 3.35 +18.82% 3
favorite 45.00 0.00 0.00 - -
favorite 50.00 54.95 0.00 - -
favorite 55.00 40.80 0.00 - -

EMR Put Options Expiring January 16, 2026

Strike Price Change % Change Volume
favorite
125.00
2.87 -0.33 -10.31% 30
favorite
135.00
5.80 -0.40 -6.45% 11
favorite
45.00
0.00 0.00 - -
favorite
50.00
0.09 0.00 - -
favorite
55.00
0.45 0.00 - -
favorite
60.00
1.15 0.00 - -
favorite
65.00
1.65 0.00 - -

Emerson Electric Co Stock (EMR) Option Chain Analysis

Put Volume Total 41
Call Volume Total 95
Put/Call Ratio (PCR) 0.43
Put Strike With Highest Volume $125.00
Call Strike With Highest Volume $135.00
specialty_industrial_machinery ITW
$243.64
price up icon 0.67%
specialty_industrial_machinery CMI
$438.09
price down icon 0.72%
specialty_industrial_machinery PH
$774.35
price down icon 0.09%
specialty_industrial_machinery AME
$198.32
price up icon 7.67%
specialty_industrial_machinery ROK
$365.66
price down icon 0.68%
Cap:     |  Volume (24h):