Emerson Electric Co (EMR)

Overview News Price History Option Chain Financials Why EMR Down? Discussions Forecast Stock Split Dividend History

Emerson Electric Co Stock (EMR) Option Chain

For the November 08, 2024 expiration date, the EMR stock option chain has a total of 4,218 contracts, with 1,906 call options and 2,312 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 15, 2024 : 4,048 contracts.
November 22, 2024 : 323 contracts.
November 29, 2024 : 0 contracts.
December 20, 2024 : 1,741 contracts.
January 17, 2025 : 470 contracts.

Emerson Electric Co (EMR) Most Active Options & Calendar

EMR Call Options Expiring November 08, 2024

Strike	Price	Change	% Change	Volume
112.00	2.35	0.00	-	1,511
110.00	3.17	0.18	+6.02%	84
114.00	1.62	-0.43	-20.98%	82
119.00	0.54	-0.58	-51.79%	69
115.00	1.32	0.01	+0.76%	65
113.00	2.15	0.47	+27.98%	37
111.00	2.63	0.31	+13.36%	32

EMR Put Options Expiring November 08, 2024

Strike	Price	Change	% Change	Volume
98.00	0.25	-0.17	-40.48%	1,458
107.00	1.99	-0.16	-7.44%	225
100.00	0.39	-0.36	-48.00%	134
108.00	2.34	-0.79	-25.24%	111
105.00	1.42	-0.58	-29.00%	91
110.00	3.26	-1.04	-24.19%	70
99.00	0.30	-0.80	-72.73%	65

Emerson Electric Co Stock (EMR) Option Chain Analysis

Put Volume Total	2,312
Call Volume Total	1,906
Put/Call Ratio (PCR)	1.21

Put Strike With Highest Volume	$98.00
Call Strike With Highest Volume	$112.00

ITW

$263.88

0.30%

CMI

$325.62

0.88%

$638.00

0.47%

AME

$179.92

0.84%

OTIS

$99.44

0.00%