Get the Stockscreener App
108.64
3.07%
-3.44
Overview
News
Price History
Option Chain
Financials
Why EMR Down?
Discussions
Forecast
Stock Split
Dividend History
Emerson Electric Co Stock (EMR) Option Chain
For the April 04, 2025 expiration date, the EMR stock option chain has a total of 1,559 contracts, with 1,533 call options and 26 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 11, 2025 : 2 contracts.
- April 17, 2025 : 60 contracts.
- April 25, 2025 : 1 contracts.
- June 20, 2025 : 749 contracts.
- September 19, 2025 : 67 contracts.
Emerson Electric Co (EMR) Most Active Options & Calendar
EMR Call Options Expiring April 04, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
112.00
|
0.60 | -1.49 | -71.29% | 1,532 |
|
115.00
|
0.14 | -0.86 | -86.00% | 1 |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
EMR Put Options Expiring April 04, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
109.00
|
1.65 | 0.92 | +126.03% | 21 |
|
110.00
|
1.25 | 0.45 | +56.25% | 3 |
|
112.00
|
2.90 | 1.45 | +100.00% | 1 |
|
114.00
|
4.70 | 3.18 | +209.21% | 1 |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
Emerson Electric Co Stock (EMR) Option Chain Analysis
| Put Volume Total | 26 |
| Call Volume Total | 1,533 |
| Put/Call Ratio (PCR) | 0.02 |
| Put Strike With Highest Volume | $109.00 |
| Call Strike With Highest Volume | $112.00 |
2.18%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):