Get the Stockscreener App
148.62
1.77%
-2.68
Overview
News
Price History
Option Chain
Financials
Why EMR Down?
Discussions
Forecast
Stock Split
Dividend History
Emerson Electric Co Stock (EMR) Option Chain
For the February 27, 2026 expiration date, the EMR stock option chain has a total of 132 contracts, with 82 call options and 50 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 06, 2026 : 5 contracts.
- March 13, 2026 : 2,046 contracts.
- March 20, 2026 : 1,309 contracts.
- March 27, 2026 : 2 contracts.
- April 02, 2026 : 2 contracts.
Emerson Electric Co (EMR) Most Active Options & Calendar
EMR Call Options Expiring February 27, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
149.00
|
2.30 | 0.52 | +29.21% | 71 |
|
152.50
|
0.94 | -1.07 | -53.23% | 6 |
|
155.00
|
0.15 | -0.90 | -85.71% | 4 |
|
147.00
|
3.20 | 0.10 | +3.23% | 1 |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
EMR Put Options Expiring February 27, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
141.00
|
0.64 | 0.29 | +82.86% | 20 |
|
142.00
|
0.75 | 0.27 | +56.25% | 20 |
|
140.00
|
0.51 | 0.18 | +54.55% | 3 |
|
143.00
|
1.00 | 0.38 | +61.29% | 3 |
|
147.00
|
1.45 | 0.02 | +1.40% | 3 |
|
145.00
|
0.96 | 0.16 | +20.00% | 1 |
|
75.00
|
0.00 | 0.00 | - | - |
Emerson Electric Co Stock (EMR) Option Chain Analysis
| Put Volume Total | 50 |
| Call Volume Total | 82 |
| Put/Call Ratio (PCR) | 0.61 |
| Put Strike With Highest Volume | $141.00 |
| Call Strike With Highest Volume | $149.00 |
0.39%
0.61%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):