131.53
price down icon1.06%   -1.41
pre-market  Pre-market:  131.55   0.02   +0.02%
loading

Emerson Electric Co Stock (EMR) Option Chain

For the January 16, 2026 expiration date, the EMR stock option chain has a total of 59 contracts, with 46 call options and 13 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • March 20, 2026 : 50 contracts.
  • June 18, 2026 : 0 contracts.
  • January 15, 2027 : 5 contracts.

Emerson Electric Co (EMR) Most Active Options & Calendar

EMR Call Options Expiring January 16, 2026

Strike Price Change % Change Volume
favorite 145.00 3.00 -0.70 -18.92% 18
favorite 140.00 4.30 -0.20 -4.44% 9
favorite 120.00 15.90 0.41 +2.65% 6
favorite 125.00 12.20 -1.00 -7.58% 4
favorite 130.00 9.20 0.10 +1.10% 4
favorite 150.00 1.95 -0.30 -13.33% 3
favorite 135.00 6.50 0.00 - 1

EMR Put Options Expiring January 16, 2026

Strike Price Change % Change Volume
favorite
125.00
4.60 0.00 - 5
favorite
145.00
15.50 2.15 +16.10% 3
favorite
130.00
6.67 0.10 +1.52% 2
favorite
115.00
2.20 0.45 +25.71% 1
favorite
120.00
3.20 0.10 +3.23% 1
favorite
135.00
9.10 1.80 +24.66% 1
favorite
45.00
0.00 0.00 - -

Emerson Electric Co Stock (EMR) Option Chain Analysis

Put Volume Total 13
Call Volume Total 46
Put/Call Ratio (PCR) 0.28
Put Strike With Highest Volume $125.00
Call Strike With Highest Volume $145.00
specialty_industrial_machinery ITW
$248.29
price down icon 1.76%
specialty_industrial_machinery CMI
$426.69
price down icon 2.21%
specialty_industrial_machinery PH
$738.74
price down icon 1.94%
specialty_industrial_machinery AME
$183.31
price up icon 0.07%
specialty_industrial_machinery ROK
$342.80
price down icon 1.53%
Cap:     |  Volume (24h):