0.21% 0.325

Emerson Electric Co (EMR)

Overview News Price History Option Chain Financials Why EMR Down? Discussions Forecast Stock Split Dividend History

Emerson Electric Co Stock (EMR) Option Chain

For the September 18, 2026 expiration date, the EMR stock option chain has a total of 302 contracts, with 62 call options and 240 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 18, 2026 : 11 contracts.
January 15, 2027 : 17 contracts.
March 19, 2027 : 5 contracts.
January 21, 2028 : 3 contracts.

Emerson Electric Co (EMR) Most Active Options & Calendar

EMR Call Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
170.00	3.30	0.10	+3.12%	32
175.00	2.20	0.32	+17.02%	9
165.00	4.35	-0.35	-7.45%	7
180.00	1.55	-0.60	-27.91%	7
155.00	8.00	-0.30	-3.61%	3
160.00	6.10	0.10	+1.67%	2
190.00	0.85	-0.75	-46.88%	2

EMR Put Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
140.00	4.90	0.10	+2.08%	225
150.00	8.50	0.10	+1.19%	6
120.00	1.10	-0.20	-15.38%	4
125.00	1.70	-2.36	-58.13%	2
130.00	2.40	-0.10	-4.00%	1
135.00	3.50	-3.80	-52.05%	1
145.00	6.80	0.00	-	1