2.49% -3.76

Emerson Electric Co (EMR)

Overview News Price History Option Chain Financials Why EMR Down? Discussions Forecast Stock Split Dividend History

Emerson Electric Co Stock (EMR) Option Chain

For the February 06, 2026 expiration date, the EMR stock option chain has a total of 310 contracts, with 150 call options and 160 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

February 13, 2026 : 12 contracts.
February 20, 2026 : 50 contracts.
February 27, 2026 : 5 contracts.
March 06, 2026 : 0 contracts.
March 20, 2026 : 86 contracts.

Emerson Electric Co (EMR) Most Active Options & Calendar

EMR Call Options Expiring February 06, 2026

Strike	Price	Change	% Change	Volume
149.00	3.32	-0.98	-22.79%	48
148.00	3.53	-0.97	-21.56%	46
147.00	3.80	-2.99	-44.04%	38
150.00	2.51	-1.59	-38.78%	9
157.50	0.81	-0.21	-20.59%	3
155.00	2.28	0.40	+21.28%	2
145.00	6.20	0.30	+5.08%	1

EMR Put Options Expiring February 06, 2026

Strike	Price	Change	% Change	Volume
141.00	1.65	0.16	+10.74%	34
140.00	1.81	0.76	+72.38%	33
143.00	2.66	0.41	+18.22%	33
152.50	7.33	1.73	+30.89%	25
147.00	4.15	0.73	+21.35%	22
142.00	2.07	0.32	+18.29%	9
144.00	3.20	0.78	+32.23%	4

Emerson Electric Co Stock (EMR) Option Chain Analysis

Put Volume Total	160
Call Volume Total	150
Put/Call Ratio (PCR)	1.07

Put Strike With Highest Volume	$141.00
Call Strike With Highest Volume	$149.00

CMI

$578.82

0.88%

ITW

$261.26

0.61%

AME

$223.98

1.16%

ROK

$421.65

1.19%

$935.84

1.32%