129.57
price up icon0.38%   0.47
 
loading

Emerson Electric Co Stock (EMR) Option Chain

For the November 22, 2024 expiration date, the EMR stock option chain has a total of 16 contracts, with 5 call options and 11 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • November 29, 2024 : 25 contracts.
  • December 06, 2024 : 10 contracts.
  • December 13, 2024 : 489 contracts.
  • December 20, 2024 : 735 contracts.
  • December 27, 2024 : 14 contracts.

Emerson Electric Co (EMR) Most Active Options & Calendar

EMR Call Options Expiring November 22, 2024

Strike Price Change % Change Volume
favorite 130.00 0.37 -0.26 -41.27% 4
favorite 128.00 1.97 0.30 +17.96% 1
favorite 60.00 0.00 0.00 - -
favorite 65.00 0.00 0.00 - -
favorite 70.00 0.00 0.00 - -
favorite 75.00 0.00 0.00 - -
favorite 80.00 0.00 0.00 - -

EMR Put Options Expiring November 22, 2024

Strike Price Change % Change Volume
favorite
129.00
0.34 -0.31 -47.69% 10
favorite
128.00
0.25 -0.12 -32.43% 1
favorite
60.00
0.00 0.00 - -
favorite
65.00
0.00 0.00 - -
favorite
70.00
0.00 0.00 - -
favorite
75.00
0.00 0.00 - -
favorite
80.00
0.00 0.00 - -

Emerson Electric Co Stock (EMR) Option Chain Analysis

Put Volume Total 11
Call Volume Total 5
Put/Call Ratio (PCR) 2.20
Put Strike With Highest Volume $129.00
Call Strike With Highest Volume $130.00
specialty_industrial_machinery ITW
$270.06
price up icon 1.38%
specialty_industrial_machinery PH
$706.10
price up icon 2.31%
specialty_industrial_machinery CMI
$369.65
price up icon 2.36%
specialty_industrial_machinery AME
$195.78
price up icon 1.32%
specialty_industrial_machinery IR
$103.58
price up icon 0.55%
Cap:     |  Volume (24h):