132.24
price up icon0.05%   0.06
after-market After Hours: 132.99 0.75 +0.57%
loading

Emerson Electric Co Stock (EMR) Option Chain

For the March 20, 2026 expiration date, the EMR stock option chain has a total of 211 contracts, with 96 call options and 115 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • March 27, 2026 : 41 contracts.
  • April 02, 2026 : 9 contracts.
  • April 10, 2026 : 194 contracts.
  • April 17, 2026 : 424 contracts.
  • April 24, 2026 : 0 contracts.

Emerson Electric Co (EMR) Most Active Options & Calendar

EMR Call Options Expiring March 20, 2026

Strike Price Change % Change Volume
favorite 136.00 1.60 0.00 - 23
favorite 137.00 1.28 -0.06 -4.48% 17
favorite 140.00 0.64 -0.03 -4.48% 16
favorite 135.00 2.25 0.04 +1.81% 14
favorite 150.00 0.10 -0.10 -50.00% 8
favorite 138.00 0.90 -0.12 -11.76% 6
favorite 141.00 0.25 -0.52 -67.53% 5

EMR Put Options Expiring March 20, 2026

Strike Price Change % Change Volume
favorite
144.00
11.50 4.60 +66.67% 51
favorite
145.00
12.13 -0.37 -2.96% 20
favorite
133.00
2.65 -0.20 -7.02% 17
favorite
135.00
4.60 0.00 - 10
favorite
132.00
2.29 -0.36 -13.58% 7
favorite
130.00
1.70 -0.40 -19.05% 3
favorite
134.00
3.30 0.89 +36.93% 2

Emerson Electric Co Stock (EMR) Option Chain Analysis

Put Volume Total 115
Call Volume Total 96
Put/Call Ratio (PCR) 1.20
Put Strike With Highest Volume $144.00
Call Strike With Highest Volume $136.00
specialty_industrial_machinery CMI
$535.71
price down icon 0.56%
specialty_industrial_machinery ITW
$266.99
price up icon 0.52%
specialty_industrial_machinery AME
$214.49
price down icon 0.50%
specialty_industrial_machinery ROK
$360.93
price up icon 0.76%
specialty_industrial_machinery PH
$889.86
price down icon 1.36%
Cap:     |  Volume (24h):