Get the Stockscreener App
121.85
2.32%
-2.90
Overview
News
Price History
Option Chain
Financials
Why EMR Down?
Discussions
Forecast
Stock Split
Dividend History
Emerson Electric Co Stock (EMR) Option Chain
For the February 28, 2025 expiration date, the EMR stock option chain has a total of 84 contracts, with 71 call options and 13 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 07, 2025 : 1,958 contracts.
- March 14, 2025 : 15 contracts.
- March 21, 2025 : 1,025 contracts.
- March 28, 2025 : 1 contracts.
- April 04, 2025 : 1 contracts.
Emerson Electric Co (EMR) Most Active Options & Calendar
EMR Call Options Expiring February 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
122.00
|
1.45 | -0.90 | -38.30% | 37 |
|
128.00
|
0.08 | -0.24 | -75.00% | 12 |
|
126.00
|
0.15 | -0.50 | -76.92% | 10 |
|
125.00
|
0.35 | -0.91 | -72.22% | 9 |
|
127.00
|
0.70 | -0.10 | -12.50% | 2 |
|
124.00
|
1.20 | -0.25 | -17.24% | 1 |
|
70.00
|
0.00 | 0.00 | - | - |
EMR Put Options Expiring February 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
125.00
|
3.75 | 2.01 | +115.52% | 9 |
|
121.00
|
1.35 | 0.83 | +159.62% | 2 |
|
122.00
|
1.80 | 1.20 | +200.00% | 2 |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
Emerson Electric Co Stock (EMR) Option Chain Analysis
| Put Volume Total | 13 |
| Call Volume Total | 71 |
| Put/Call Ratio (PCR) | 0.18 |
| Put Strike With Highest Volume | $125.00 |
| Call Strike With Highest Volume | $122.00 |
0.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):