Emerson Electric Co (EMR)

Overview News Price History Option Chain Financials Why EMR Down? Discussions Forecast Stock Split Dividend History

Emerson Electric Co Stock (EMR) Option Chain

For the November 28, 2025 expiration date, the EMR stock option chain has a total of 73 contracts, with 46 call options and 27 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 05, 2025 : 80 contracts.
December 12, 2025 : 42 contracts.
December 19, 2025 : 98 contracts.
December 26, 2025 : 1 contracts.
January 02, 2026 : 0 contracts.

Emerson Electric Co (EMR) Most Active Options & Calendar

EMR Call Options Expiring November 28, 2025

Strike	Price	Change	% Change	Volume
132.00	0.90	0.57	+172.73%	26
122.00	10.00	2.90	+40.85%	6
130.00	2.00	0.93	+86.92%	2
131.00	0.65	-0.03	-4.41%	2
133.00	0.10	-0.06	-37.50%	2
134.00	0.34	0.16	+88.89%	2
135.00	0.20	0.15	+300.00%	2

EMR Put Options Expiring November 28, 2025

Strike	Price	Change	% Change	Volume
124.00	0.33	0.11	+50.00%	10
129.00	0.34	-0.84	-71.19%	6
85.00	0.04	-0.01	-20.00%	3
125.00	0.13	-0.47	-78.33%	2
127.00	0.28	-0.34	-54.84%	2
75.00	0.05	0.00	-	1
95.00	0.05	0.00	-	1

Emerson Electric Co Stock (EMR) Option Chain Analysis

Put Volume Total	27
Call Volume Total	46
Put/Call Ratio (PCR)	0.59

Put Strike With Highest Volume	$124.00
Call Strike With Highest Volume	$132.00

ITW

$248.35

2.40%

CMI

$494.94

1.92%

AME

$197.22

1.02%

ROK

$391.30

1.80%

$852.04

1.43%