Get the Stockscreener App
124.09
1.42%
1.74
After Hours:
124.09
Overview
News
Price History
Option Chain
Financials
Why EMR Down?
Discussions
Forecast
Stock Split
Dividend History
Emerson Electric Co Stock (EMR) Option Chain
For the December 27, 2024 expiration date, the EMR stock option chain has a total of 41 contracts, with 35 call options and 6 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 03, 2025 : 24 contracts.
- January 10, 2025 : 412 contracts.
- January 17, 2025 : 3,923 contracts.
- January 24, 2025 : 1 contracts.
- January 31, 2025 : 1 contracts.
Emerson Electric Co (EMR) Most Active Options & Calendar
EMR Call Options Expiring December 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
125.00
|
0.87 | -0.18 | -17.14% | 15 |
|
127.00
|
0.35 | -1.00 | -74.07% | 10 |
|
133.00
|
0.25 | 0.05 | +25.00% | 10 |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
EMR Put Options Expiring December 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
123.00
|
0.80 | 0.35 | +77.78% | 5 |
|
122.00
|
0.55 | -0.65 | -54.17% | 1 |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
Emerson Electric Co Stock (EMR) Option Chain Analysis
| Put Volume Total | 6 |
| Call Volume Total | 35 |
| Put/Call Ratio (PCR) | 0.17 |
| Put Strike With Highest Volume | $123.00 |
| Call Strike With Highest Volume | $125.00 |
0.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):