Get the Stockscreener App
158.57
2.24%
3.47
After Hours:
159.31
0.74
+0.47%
Overview
News
Price History
Option Chain
Financials
Why EMR Down?
Discussions
Forecast
Stock Split
Dividend History
Emerson Electric Co Stock (EMR) Option Chain
For the December 18, 2026 expiration date, the EMR stock option chain has a total of 38 contracts, with 25 call options and 13 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 7 contracts.
- March 19, 2027 : 3 contracts.
- January 21, 2028 : 0 contracts.
Emerson Electric Co (EMR) Most Active Options & Calendar
EMR Call Options Expiring December 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
195.00
|
0.85 | -1.49 | -63.68% | 9 |
|
185.00
|
1.60 | 0.10 | +6.67% | 7 |
|
155.00
|
11.55 | 0.05 | +0.43% | 2 |
|
160.00
|
7.80 | 0.60 | +8.33% | 2 |
|
170.00
|
4.70 | 0.72 | +18.09% | 2 |
|
165.00
|
6.60 | 1.20 | +22.22% | 1 |
|
175.00
|
3.10 | 0.00 | - | 1 |
EMR Put Options Expiring December 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
155.00
|
7.40 | -0.40 | -5.13% | 5 |
|
160.00
|
10.58 | 0.88 | +9.07% | 4 |
|
135.00
|
2.10 | -0.22 | -9.48% | 1 |
|
140.00
|
2.90 | -0.10 | -3.33% | 1 |
|
145.00
|
4.00 | -0.30 | -6.98% | 1 |
|
150.00
|
5.40 | -0.40 | -6.90% | 1 |
|
65.00
|
0.40 | 0.00 | - | - |
Emerson Electric Co Stock (EMR) Option Chain Analysis
| Put Volume Total | 13 |
| Call Volume Total | 25 |
| Put/Call Ratio (PCR) | 0.52 |
| Put Strike With Highest Volume | $155.00 |
| Call Strike With Highest Volume | $195.00 |
1.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):