0.61
price down icon1.77%   -0.011
after-market  After Hours:  .63  0.02   +3.28%
loading

Earlyworks Co Ltd ADR Stock (ELWS) Price History

The historical daily chart and data for Earlyworks Co Ltd ADR stock (ELWS), show that the latest closing stock price as of April 19, 2024, is $0.61.
  • Earlyworks Co Ltd ADR all-time high stock price is $2.60, occurred on February 14, 2024.
  • The lowest Earlyworks Co Ltd ADR stock price recorded was $0.369 on January 29, 2024. Since then, Earlyworks Co Ltd ADR's stock price has risen over 65.31% to $0.61 now.
  • The 52-week high stock price for ELWS is $2.60, representing a 326.23% increase from the current share price, occurred on February 14, 2024.
  • The 52-week low stock price for ELWS is $0.369, indicating a -39.51% decrease from the current share price, occurred on January 29, 2024.
The table below shows more information about ELWS historical price data:
Date High Low High - Low Volume % Change
Apr 19, 2024 $0.645 $0.605 $0.04 65,084.0 -1.77%
Apr 18, 2024 $0.64 $0.58 $0.06 261,721.0 +3.53%
Apr 17, 2024 $0.63 $0.55 $0.08 254,807.0 -6.28%
Apr 16, 2024 $0.6698 $0.60 $0.0698 139,149.0 -4.48%
Apr 15, 2024 $0.68 $0.6334 $0.0466 62,979.0 +1.36%
Apr 12, 2024 $0.722 $0.651 $0.071 100,079.0 -5.16%
Apr 11, 2024 $0.74 $0.68 $0.06 136,775.0 +4.03%
Apr 10, 2024 $0.7142 $0.6392 $0.075 203,382.0 -5.23%
Apr 09, 2024 $0.73 $0.65 $0.08 150,050.0 -1.26%
Apr 08, 2024 $0.75 $0.66 $0.09 361,699.0 +10.99%
Apr 05, 2024 $0.695 $0.6315 $0.0635 108,977.0 -8.21%
Apr 04, 2024 $0.7675 $0.6235 $0.144 295,336.0 +5.18%
Apr 03, 2024 $0.67 $0.622 $0.048 47,661.0 +1.24%
Apr 02, 2024 $0.6982 $0.62 $0.0782 96,990.0 +5.77%
Apr 01, 2024 $0.7455 $0.624 $0.1215 164,354.0 -10.60%
Mar 28, 2024 $0.7675 $0.675 $0.0925 406,874.0 -5.66%
Mar 27, 2024 $0.81 $0.68 $0.13 646,389.0 -10.91%
Mar 26, 2024 $0.887 $0.66 $0.227 1,566,753.0 +15.99%
Mar 25, 2024 $0.724 $0.55 $0.174 1,144,444.0 +24.09%

Earlyworks Co Ltd ADR Stock (ELWS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Earlyworks Co Ltd ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ELWS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Earlyworks Co Ltd ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.

Earlyworks Co Ltd ADR Stock (ELWS) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $0.7675 $0.55 $0.2175 2,514,127.0 -12.61%
Mar, 2024 $0.998 $0.5028 $0.4952 20,058,228.0 +17.19%
Feb, 2024 $2.60 $0.3825 $2.22 68,743,821.0 +0.97%
Jan, 2024 $1.25 $0.369 $0.881 9,626,206.0 -6.23%

Earlyworks Co Ltd ADR Stock (ELWS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.87 $0.40 $0.47 4,116,294.0 +23.60%
Nov, 2023 $0.65 $0.3701 $0.2799 1,575,916.0 -16.77%
Oct, 2023 $0.839 $0.589 $0.25 973,404.0 -3.68%
Sep, 2023 $1.59 $0.5701 $1.02 2,110,552.0 +0.00%
$191.55
price down icon 1.06%
$252.22
price down icon 1.34%
$280.25
price down icon 1.98%
$69.67
price up icon 0.23%
$277.71
price down icon 1.22%
$69.20
price down icon 2.95%
Cap:     |  Volume (24h):