3.20
price up icon0.95%   0.03
after-market After Hours: 3.22 0.02 +0.63%
loading

Earlyworks Co Ltd Adr Stock (ELWS) Price History

The historical daily chart and data for Earlyworks Co Ltd Adr stock (ELWS), show that the latest closing stock price as of July 03, 2025, is $3.20.
  • Earlyworks Co Ltd Adr all-time high stock price is $13.00, occurred on February 14, 2024.
  • The lowest Earlyworks Co Ltd Adr stock price recorded was $0.00 on August 09, 2024. Since then, Earlyworks Co Ltd Adr's stock price has risen over to $3.20 now.
  • The 52-week high stock price for ELWS is $8.68, representing a 171.25% increase from the current share price, occurred on November 07, 2024.
  • The 52-week low stock price for ELWS is $1.04, indicating a -67.50% decrease from the current share price, occurred on August 13, 2024.
The table below shows more information about ELWS historical price data:
Date High Low High - Low Volume % Change
Jul 03, 2025 $3.39 $2.61 $0.78 846,282.0 +0.95%
Jul 02, 2025 $3.31 $2.54 $0.77 59,042,896.0 +66.84%
Jul 01, 2025 $1.94 $1.64 $0.30 831,764.0 +6.15%
Jun 30, 2025 $1.99 $1.77 $0.2199 95,800.0 -6.28%
Jun 27, 2025 $2.00 $1.86 $0.1399 127,543.0 -4.50%
Jun 26, 2025 $2.00 $1.89 $0.11 956,254.0 +4.71%
Jun 25, 2025 $1.91 $1.86 $0.05 9,324.0 +0.00%
Jun 24, 2025 $1.91 $1.85 $0.06 6,855.0 +1.06%
Jun 23, 2025 $1.94 $1.86 $0.08 11,183.0 -2.07%
Jun 20, 2025 $1.96 $1.90 $0.055 5,088.0 -1.52%
Jun 18, 2025 $1.96 $1.90 $0.06 4,668.0 -0.02%
Jun 17, 2025 $2.00 $1.91 $0.09 5,901.0 -2.00%
Jun 16, 2025 $2.01 $1.91 $0.0999 19,097.0 -0.50%
Jun 13, 2025 $2.04 $1.93 $0.1093 19,871.0 +0.50%
Jun 12, 2025 $2.10 $1.99 $0.11 14,079.0 -2.91%
Jun 11, 2025 $2.13 $2.00 $0.13 23,229.0 +0.49%
Jun 10, 2025 $2.16 $2.00 $0.1579 47,427.0 +1.00%
Jun 09, 2025 $2.03 $1.98 $0.05 8,268.0 +1.51%
Jun 06, 2025 $2.02 $1.95 $0.07 4,095.0 +2.02%

Earlyworks Co Ltd Adr Stock (ELWS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Earlyworks Co Ltd Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ELWS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Earlyworks Co Ltd Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Earlyworks Co Ltd Adr Stock (ELWS) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $3.39 $1.64 $1.75 61,567,224.0 +78.77%
Jun, 2025 $2.16 $1.77 $0.3899 1,407,190.0 -7.25%
May, 2025 $3.67 $1.78 $1.89 3,742,228.0 +1.05%
Apr, 2025 $2.40 $1.69 $0.71 644,728.0 -17.67%
Mar, 2025 $2.50 $1.80 $0.70 341,165.0 +6.42%
Feb, 2025 $3.51 $2.10 $1.41 275,136.0 -34.34%
Jan, 2025 $3.79 $2.66 $1.13 368,922.0 +24.81%

Earlyworks Co Ltd Adr Stock (ELWS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $3.25 $2.34 $0.9093 1,340,536.0 -4.47%
Nov, 2024 $8.68 $2.32 $6.36 17,310,617.0 +24.77%
Oct, 2024 $2.56 $1.86 $0.70 275,814.0 -4.81%
Sep, 2024 $2.80 $2.04 $0.76 397,064.0 -10.26%
Aug, 2024 $5.20 $1.04 $4.16 44,357,422.0 +22.15%
Jul, 2024 $2.45 $1.99 $0.4599 476,437.0 +1.13%
Jun, 2024 $2.47 $1.55 $0.921 2,624,892.0 +3.76%
May, 2024 $4.00 $2.02 $1.98 2,720,224.8 -45.61%
Apr, 2024 $5.60 $2.75 $2.85 2,878,547.4 +12.21%
Mar, 2024 $4.99 $2.51 $2.48 4,011,645.6 +17.19%
Feb, 2024 $13.00 $1.91 $11.09 13,748,764.2 +0.97%
Jan, 2024 $6.25 $1.84 $4.41 1,925,241.2 -6.23%

Earlyworks Co Ltd Adr Stock (ELWS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $4.35 $2.00 $2.35 823,258.8 +23.60%
Nov, 2023 $3.25 $1.85 $1.40 315,183.2 -16.77%
Oct, 2023 $4.20 $2.94 $1.25 194,680.8 -3.68%
Sep, 2023 $7.96 $2.85 $5.11 422,110.4 +0.00%
$403.99
price up icon 0.43%
software_application ADP
$309.20
price up icon 1.36%
$201.82
price up icon 2.46%
$116.52
price up icon 1.52%
$379.31
price up icon 0.22%
$93.63
price up icon 1.72%
Cap:     |  Volume (24h):