67.78
price up icon0.43%   0.3302
 
loading

Estee Lauder Cos Inc Stock (EL) Price History

The historical daily chart and data for Estee Lauder Cos Inc stock (EL), adjusted for splits and dividends, show that the latest closing stock price as of June 06, 2025, is $67.78.
  • Estee Lauder Cos Inc all-time high stock price is $374.20, occurred on January 03, 2022.
  • The lowest Estee Lauder Cos Inc stock price recorded was $48.37 on April 09, 2025. Since then, Estee Lauder Cos Inc's stock price has risen over 40.13% to $67.78 now.
  • The 52-week high stock price for EL is $124.73, representing a 84.02% increase from the current share price, occurred on June 06, 2024.
  • The 52-week low stock price for EL is $48.37, indicating a -28.64% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Estee Lauder Cos Inc (EL) stock in the beginning of 2024 was $370.29. The stock closed the year at $248.11, a loss of over -33.00% for the year.
The table below shows more information about EL historical price data:
Date High Low High - Low Volume % Change
Jun 06, 2025 $68.42 $67.25 $1.17 1,058,797.0 +0.68%
Jun 05, 2025 $68.94 $67.27 $1.67 2,448,177.0 -2.00%
Jun 04, 2025 $70.29 $68.82 $1.47 3,079,344.0 -0.15%
Jun 03, 2025 $69.12 $64.83 $4.29 4,209,840.0 +3.42%
Jun 02, 2025 $66.97 $65.42 $1.55 2,528,432.0 -0.43%
May 30, 2025 $68.50 $66.91 $1.59 4,615,269.0 -2.52%
May 29, 2025 $69.49 $67.55 $1.94 5,803,340.0 +3.62%
May 28, 2025 $67.56 $66.15 $1.41 2,625,201.0 -1.18%
May 27, 2025 $67.09 $64.54 $2.55 3,751,515.0 +5.29%
May 23, 2025 $63.93 $62.57 $1.36 2,536,337.0 -1.13%
May 22, 2025 $65.19 $63.19 $2.00 2,925,083.0 +1.19%
May 21, 2025 $66.67 $63.45 $3.22 5,307,530.0 -3.66%
May 20, 2025 $67.26 $65.16 $2.10 3,860,671.0 +1.12%
May 19, 2025 $65.81 $64.30 $1.51 3,739,890.0 +0.28%
May 16, 2025 $65.83 $63.72 $2.11 4,436,896.0 +2.36%
May 15, 2025 $64.09 $62.03 $2.06 2,347,451.0 -0.69%
May 14, 2025 $65.02 $63.87 $1.15 3,106,018.0 -2.09%
May 13, 2025 $65.85 $64.65 $1.20 2,801,387.0 +0.18%
May 12, 2025 $67.70 $64.65 $3.05 5,512,884.0 +7.17%
May 09, 2025 $62.44 $60.92 $1.52 2,802,629.0 -0.41%
May 08, 2025 $62.16 $59.26 $2.90 4,018,519.0 +3.34%
May 07, 2025 $59.55 $57.91 $1.64 2,875,957.0 +1.25%

Estee Lauder Cos Inc Stock (EL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Estee Lauder Cos Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Estee Lauder Cos Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Estee Lauder Cos Inc Stock (EL) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $70.29 $64.83 $5.46 13,324,590.0 +1.45%
May, 2025 $69.49 $56.66 $12.83 80,022,978.0 +11.64%
Apr, 2025 $68.98 $48.37 $20.61 107,945,325.0 -9.15%
Mar, 2025 $74.84 $64.24 $10.60 61,722,436.0 -8.22%
Feb, 2025 $83.06 $63.92 $19.14 100,921,687.0 -13.81%
Jan, 2025 $86.32 $71.12 $15.20 62,213,040.0 +11.27%

Estee Lauder Cos Inc Stock (EL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $84.27 $71.56 $12.71 77,058,169.0 +2.87%
Nov, 2024 $76.42 $62.29 $14.13 111,708,402.0 +4.61%
Oct, 2024 $99.28 $63.36 $35.92 94,627,417.0 -30.85%
Sep, 2024 $103.4 $82.39 $21.05 86,498,198.0 +8.76%
Aug, 2024 $100.2 $86.05 $14.14 101,436,591.0 -7.98%
Jul, 2024 $108.4 $95.87 $12.50 59,647,178.0 -6.38%
Jun, 2024 $125.9 $104.0 $21.89 51,701,771.0 -13.75%
May, 2024 $141.0 $120.0 $21.04 70,206,604.0 -15.92%
Apr, 2024 $155.7 $134.8 $20.97 47,986,580.0 -4.83%
Mar, 2024 $159.5 $138.4 $21.16 46,410,318.0 +3.75%
Feb, 2024 $159.8 $130.2 $29.57 66,350,806.0 +12.57%
Jan, 2024 $145.8 $124.1 $21.63 58,133,992.0 -9.75%

Estee Lauder Cos Inc Stock (EL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $151.2 $127.5 $23.74 54,302,930.0 +14.54%
Nov, 2023 $128.2 $102.2 $26.02 79,517,027.0 -0.92%
Oct, 2023 $147.1 $123.6 $23.42 43,266,406.0 -10.85%
Sep, 2023 $163.5 $138.1 $25.36 40,848,276.0 -9.95%
Aug, 2023 $178.4 $147.2 $31.18 72,014,655.0 -10.82%
Jul, 2023 $198.9 $171.9 $26.93 45,535,564.0 -8.34%
Jun, 2023 $204.4 $175.1 $29.36 51,459,738.0 +6.71%
May, 2023 $250.6 $182.3 $68.29 65,516,366.0 -25.41%
Apr, 2023 $260.5 $236.5 $23.92 24,906,227.0 +0.11%
Mar, 2023 $254.4 $231.3 $23.09 27,835,266.0 +1.40%
Feb, 2023 $283.6 $239.2 $44.44 31,927,210.0 -12.28%
Jan, 2023 $277.7 $250.6 $27.10 28,899,877.0 +11.68%
household_personal_products CLX
$127.89
price up icon 0.31%
$52.97
price down icon 1.15%
household_personal_products YSG
$6.11
price down icon 2.41%
household_personal_products CHD
$98.99
price down icon 0.12%
$21.71
price up icon 0.05%
Cap:     |  Volume (24h):