Get the Stockscreener App
147.45
1.70%
+2.46
After Hours:
147.38
-0.07
-0.05%
Overview
News
Price History
Option Chain
Why EL Down?
Discussions
Forecast
Stock Split
Dividend History
Estee Lauder Cos., Inc. Stock (EL) Price History
The historical daily chart and data for Estee Lauder Cos., Inc. stock (EL), adjusted for splits and dividends, show that the latest closing stock price as of April 26, 2024, is $147.45.
- Estee Lauder Cos., Inc. all-time high stock price is $374.20, occurred on January 03, 2022.
- The lowest Estee Lauder Cos., Inc. stock price recorded was $63.63 on February 05, 2014. Since then, Estee Lauder Cos., Inc.'s stock price has risen over 131.73% to $147.45 now.
- The 52-week high stock price for EL is $250.63, representing a 69.98% increase from the current share price, occurred on May 01, 2023.
- The 52-week low stock price for EL is $102.22, indicating a -30.67% decrease from the current share price, occurred on November 01, 2023.
- The closing price of Estee Lauder Cos., Inc. (EL) stock in the beginning of 2023 was $370.29. The stock closed the year at $248.11, a loss of over -33.00% for the year.
The table below shows more information about EL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 26, 2024 | $147.7 | $143.7 | $4.00 | 2,413,972.0 | +1.70% |
| Apr 25, 2024 | $147.8 | $143.4 | $4.46 | 2,960,260.0 | -1.61% |
| Apr 24, 2024 | $148.4 | $145.4 | $3.03 | 1,812,146.0 | -1.09% |
| Apr 23, 2024 | $149.9 | $146.4 | $3.51 | 1,835,959.0 | +1.06% |
| Apr 22, 2024 | $147.8 | $143.3 | $4.49 | 1,761,499.0 | +2.08% |
| Apr 19, 2024 | $145.2 | $143.8 | $1.40 | 2,312,063.0 | -0.28% |
| Apr 18, 2024 | $146.6 | $138.2 | $8.45 | 3,861,171.0 | +4.90% |
| Apr 17, 2024 | $139.7 | $137.4 | $2.27 | 2,184,467.0 | +0.81% |
| Apr 16, 2024 | $138.0 | $134.8 | $3.23 | 2,147,415.0 | -0.23% |
| Apr 15, 2024 | $141.8 | $136.4 | $5.40 | 1,770,121.0 | -1.12% |
| Apr 12, 2024 | $144.1 | $138.1 | $6.00 | 2,166,452.0 | -4.56% |
| Apr 11, 2024 | $146.0 | $142.7 | $3.33 | 1,369,763.0 | +0.39% |
| Apr 10, 2024 | $145.8 | $143.2 | $2.53 | 1,675,689.0 | -2.48% |
| Apr 09, 2024 | $148.6 | $145.9 | $2.76 | 1,348,981.0 | +2.08% |
| Apr 08, 2024 | $147.6 | $144.8 | $2.84 | 1,388,185.0 | +0.75% |
| Apr 05, 2024 | $146.7 | $143.9 | $2.74 | 1,428,287.0 | +0.08% |
| Apr 04, 2024 | $150.0 | $144.2 | $5.79 | 2,031,828.0 | -1.48% |
| Apr 03, 2024 | $152.0 | $145.3 | $6.71 | 3,393,284.0 | -4.12% |
| Apr 02, 2024 | $155.7 | $150.4 | $5.35 | 2,470,498.0 | +0.49% |
| Apr 01, 2024 | $155.2 | $150.4 | $4.85 | 1,828,891.0 | -1.38% |
Estee Lauder Cos., Inc. Stock (EL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Estee Lauder Cos., Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Estee Lauder Cos., Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Estee Lauder Cos., Inc. Stock (EL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $155.7 | $134.8 | $20.97 | 44,574,903.0 | -4.35% |
| Mar, 2024 | $159.5 | $138.4 | $21.16 | 46,410,318.0 | +3.75% |
| Feb, 2024 | $159.8 | $130.2 | $29.57 | 66,350,806.0 | +12.57% |
| Jan, 2024 | $145.8 | $124.1 | $21.63 | 58,133,992.0 | -9.75% |
Estee Lauder Cos., Inc. Stock (EL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $151.2 | $127.5 | $23.74 | 54,302,930.0 | +14.54% |
| Nov, 2023 | $128.2 | $102.2 | $26.02 | 79,517,027.0 | -0.92% |
| Oct, 2023 | $147.1 | $123.6 | $23.42 | 43,266,406.0 | -10.85% |
| Sep, 2023 | $163.5 | $138.1 | $25.36 | 40,848,276.0 | -9.95% |
| Aug, 2023 | $178.4 | $147.2 | $31.18 | 72,014,655.0 | -10.82% |
| Jul, 2023 | $198.9 | $171.9 | $26.93 | 45,535,564.0 | -8.34% |
| Jun, 2023 | $204.4 | $175.1 | $29.36 | 51,459,738.0 | +6.71% |
| May, 2023 | $250.6 | $182.3 | $68.29 | 65,516,366.0 | -25.41% |
| Apr, 2023 | $260.5 | $236.5 | $23.92 | 24,906,227.0 | +0.11% |
| Mar, 2023 | $254.4 | $231.3 | $23.09 | 27,835,266.0 | +1.40% |
| Feb, 2023 | $283.6 | $239.2 | $44.44 | 31,927,210.0 | -12.28% |
| Jan, 2023 | $277.7 | $250.6 | $27.10 | 28,899,877.0 | +11.68% |
Estee Lauder Cos., Inc. Stock (EL) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $254.8 | $228.0 | $26.81 | 34,992,253.0 | +5.22% |
| Nov, 2022 | $235.9 | $186.5 | $49.43 | 54,635,266.0 | +17.61% |
| Oct, 2022 | $231.6 | $193.5 | $38.12 | 39,000,758.0 | -7.14% |
| Sep, 2022 | $260.3 | $215.9 | $44.42 | 30,709,055.0 | -15.13% |
| Aug, 2022 | $284.4 | $254.3 | $30.11 | 26,982,794.0 | -6.85% |
| Jul, 2022 | $274.1 | $238.5 | $35.63 | 20,199,844.0 | +7.24% |
| Jun, 2022 | $272.7 | $230.2 | $42.53 | 31,752,194.0 | +0.01% |
| May, 2022 | $263.4 | $225.4 | $38.01 | 44,859,792.0 | -3.56% |
| Apr, 2022 | $285.8 | $254.8 | $31.02 | 27,611,808.0 | -3.03% |
| Mar, 2022 | $296.0 | $248.4 | $47.56 | 37,570,816.0 | -8.10% |
| Feb, 2022 | $324.7 | $279.4 | $45.33 | 29,707,694.0 | -4.96% |
| Jan, 2022 | $374.2 | $283.5 | $90.66 | 34,653,728.0 | -15.78% |
0.87%
1.93%
Cap:
|
Volume (24h):