Get the Stockscreener App
100.29
4.10%
3.95
After Hours:
99.98
-0.31
-0.31%
Overview
News
Price History
Option Chain
Financials
Why EL Down?
Discussions
Forecast
Stock Split
Dividend History
Estee Lauder Cos Inc Stock (EL) Option Chain
For the October 16, 2026 expiration date, the EL stock option chain has a total of 255 contracts, with 238 call options and 17 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 77 contracts.
- January 15, 2027 : 109 contracts.
- January 21, 2028 : 2 contracts.
Estee Lauder Cos Inc (EL) Most Active Options & Calendar
EL Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
105.00
|
2.03 | 1.13 | +125.56% | 85 |
|
100.00
|
4.15 | 2.00 | +93.02% | 70 |
|
110.00
|
0.85 | 0.45 | +112.50% | 40 |
|
95.00
|
7.10 | 2.40 | +51.06% | 13 |
|
115.00
|
0.34 | 0.21 | +161.54% | 8 |
|
90.00
|
10.17 | 3.85 | +60.92% | 7 |
|
80.00
|
19.80 | 4.86 | +32.53% | 6 |
EL Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
85.00
|
0.25 | -0.27 | -51.92% | 10 |
|
80.00
|
0.08 | -0.14 | -63.64% | 2 |
|
95.00
|
1.95 | -0.95 | -32.76% | 2 |
|
100.00
|
3.45 | -2.75 | -44.35% | 2 |
|
65.00
|
0.06 | -0.04 | -40.00% | 1 |
|
35.00
|
0.10 | 0.00 | - | - |
|
45.00
|
2.43 | 0.00 | - | - |
Estee Lauder Cos Inc Stock (EL) Option Chain Analysis
| Put Volume Total | 17 |
| Call Volume Total | 238 |
| Put/Call Ratio (PCR) | 0.07 |
| Put Strike With Highest Volume | $85.00 |
| Call Strike With Highest Volume | $105.00 |
1.08%
0.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):