Estee Lauder Cos Inc (EL)

Overview News Price History Option Chain Financials Why EL Down? Discussions Forecast Stock Split Dividend History

Estee Lauder Cos Inc Stock (EL) Option Chain

For the January 23, 2026 expiration date, the EL stock option chain has a total of 1,406 contracts, with 1,068 call options and 338 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 30, 2026 : 172 contracts.
February 20, 2026 : 382 contracts.
March 20, 2026 : 226 contracts.
April 17, 2026 : 120 contracts.
June 18, 2026 : 211 contracts.

Estee Lauder Cos Inc (EL) Most Active Options & Calendar

EL Call Options Expiring January 23, 2026

Strike	Price	Change	% Change	Volume
122.00	0.15	-0.45	-75.00%	761
120.00	0.50	-0.49	-49.49%	112
115.00	2.35	-2.53	-51.84%	100
118.00	0.99	-0.76	-43.43%	25
114.00	2.45	-2.59	-51.39%	19
119.00	0.72	-0.98	-57.65%	14
117.00	1.43	-0.58	-28.86%	13

EL Put Options Expiring January 23, 2026

Strike	Price	Change	% Change	Volume
122.00	8.50	2.60	+44.07%	72
125.00	11.01	2.09	+23.43%	72
115.00	1.86	0.42	+29.17%	51
114.00	1.69	0.29	+20.71%	34
118.00	4.54	1.37	+43.22%	26
113.00	1.58	0.44	+38.60%	17
117.00	3.70	1.14	+44.53%	17

Estee Lauder Cos Inc Stock (EL) Option Chain Analysis

Put Volume Total	338
Call Volume Total	1,068
Put/Call Ratio (PCR)	0.32

Put Strike With Highest Volume	$122.00
Call Strike With Highest Volume	$122.00

KMB

$99.32

1.09%

KVUE

$17.20

0.35%

CHD

$90.61

0.20%

$84.52

0.21%

CLX

$109.98

1.12%