Estee Lauder Cos Inc (EL)

Overview News Price History Option Chain Financials Why EL Down? Discussions Forecast Stock Split Dividend History

Estee Lauder Cos Inc Stock (EL) Option Chain

For the January 24, 2025 expiration date, the EL stock option chain has a total of 1,036 contracts, with 215 call options and 821 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 31, 2025 : 183 contracts.
February 07, 2025 : 283 contracts.
February 14, 2025 : 94 contracts.
February 21, 2025 : 1,276 contracts.
February 28, 2025 : 15 contracts.

Estee Lauder Cos Inc (EL) Most Active Options & Calendar

EL Call Options Expiring January 24, 2025

Strike	Price	Change	% Change	Volume
80.00	0.58	-0.45	-43.69%	105
78.00	1.28	-0.48	-27.27%	24
77.00	1.77	-0.57	-24.36%	17
75.00	3.11	-0.94	-23.21%	14
82.00	0.38	-0.13	-25.49%	13
76.00	2.27	-0.84	-27.01%	12
84.00	0.12	-0.25	-67.57%	8

EL Put Options Expiring January 24, 2025

Strike	Price	Change	% Change	Volume
73.00	0.21	-0.01	-4.55%	526
77.00	1.04	0.01	+0.97%	84
79.00	2.25	0.07	+3.21%	55
76.00	0.81	0.12	+17.39%	41
80.00	3.10	-0.35	-10.14%	32
69.00	0.06	0.01	+20.00%	30
81.00	3.99	0.99	+33.00%	19

Estee Lauder Cos Inc Stock (EL) Option Chain Analysis

Put Volume Total	821
Call Volume Total	215
Put/Call Ratio (PCR)	3.82

Put Strike With Highest Volume	$73.00
Call Strike With Highest Volume	$80.00

CHD

$106.47

0.19%

CLX

$160.28

0.12%

KVUE

$21.10

0.42%

KMB

$127.22

0.45%

ELF

$126.95

5.20%