Get the Stockscreener App
101.18
1.37%
1.18
Overview
News
Price History
Option Chain
Financials
Why EL Down?
Discussions
Forecast
Stock Split
Dividend History
Estee Lauder Cos Inc Stock (EL) Option Chain
For the September 18, 2026 expiration date, the EL stock option chain has a total of 574 contracts, with 536 call options and 38 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 16, 2026 : 305 contracts.
- December 18, 2026 : 77 contracts.
- January 15, 2027 : 109 contracts.
- January 21, 2028 : 2 contracts.
Estee Lauder Cos Inc (EL) Most Active Options & Calendar
EL Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
110.00
|
0.60 | 0.20 | +50.00% | 432 |
|
105.00
|
1.50 | 0.40 | +36.36% | 55 |
|
100.00
|
3.94 | 1.34 | +51.54% | 20 |
|
111.00
|
0.25 | -1.45 | -85.29% | 15 |
|
107.00
|
1.05 | -0.35 | -25.00% | 6 |
|
103.00
|
2.10 | -1.90 | -47.50% | 3 |
|
90.00
|
11.40 | -3.67 | -24.35% | 1 |
EL Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
100.00
|
2.05 | -0.88 | -30.03% | 17 |
|
95.00
|
0.70 | -0.40 | -36.36% | 8 |
|
90.00
|
0.20 | -0.10 | -33.33% | 7 |
|
85.00
|
0.10 | 0.00 | - | 6 |
|
35.00
|
0.05 | 0.00 | - | - |
|
40.00
|
0.35 | 0.00 | - | - |
|
45.00
|
0.25 | 0.00 | - | - |
Estee Lauder Cos Inc Stock (EL) Option Chain Analysis
| Put Volume Total | 38 |
| Call Volume Total | 536 |
| Put/Call Ratio (PCR) | 0.07 |
| Put Strike With Highest Volume | $100.00 |
| Call Strike With Highest Volume | $110.00 |
1.87%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):