Estee Lauder Cos Inc (EL)

Overview News Price History Option Chain Financials Why EL Down? Discussions Forecast Stock Split Dividend History

Estee Lauder Cos Inc Stock (EL) Option Chain

For the September 19, 2025 expiration date, the EL stock option chain has a total of 1,795 contracts, with 464 call options and 1,331 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

October 17, 2025 : 334 contracts.
January 16, 2026 : 505 contracts.
March 20, 2026 : 27 contracts.
June 18, 2026 : 427 contracts.
January 15, 2027 : 35 contracts.

Estee Lauder Cos Inc (EL) Most Active Options & Calendar

EL Call Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
95.00	3.48	-0.77	-18.12%	98
90.00	5.38	-1.12	-17.23%	97
105.00	1.22	-0.46	-27.38%	93
80.00	11.65	-1.98	-14.53%	71
85.00	8.35	-0.89	-9.63%	23
100.00	2.23	-0.50	-18.32%	21
140.00	0.08	-0.06	-42.86%	20

EL Put Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
80.00	2.24	0.22	+10.89%	701
85.00	3.90	0.45	+13.04%	408
70.00	0.61	0.08	+15.09%	88
90.00	6.22	0.55	+9.70%	84
65.00	0.31	0.00	-	35
75.00	1.14	0.03	+2.70%	7
60.00	0.17	-0.02	-10.53%	6

Estee Lauder Cos Inc Stock (EL) Option Chain Analysis

Put Volume Total	1,331
Call Volume Total	464
Put/Call Ratio (PCR)	2.87

Put Strike With Highest Volume	$80.00
Call Strike With Highest Volume	$95.00

CHD

$91.66

0.81%

CLX

$122.09

2.23%

HIMS

$49.98

3.77%

ELF

$111.67

9.73%

KVUE

$21.22

0.56%