Estee Lauder Cos Inc (EL)

Overview News Price History Option Chain Financials Why EL Down? Discussions Forecast Stock Split Dividend History

Estee Lauder Cos Inc Stock (EL) Option Chain

For the July 18, 2025 expiration date, the EL stock option chain has a total of 1,079 contracts, with 745 call options and 334 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 19, 2025 : 1,035 contracts.
October 17, 2025 : 420 contracts.
January 16, 2026 : 1,284 contracts.
March 20, 2026 : 23 contracts.
June 18, 2026 : 162 contracts.

Estee Lauder Cos Inc (EL) Most Active Options & Calendar

EL Call Options Expiring July 18, 2025

Strike	Price	Change	% Change	Volume
90.00	0.15	-0.07	-31.82%	104
87.00	0.75	-0.08	-9.64%	77
100.00	0.02	-0.02	-50.00%	76
85.00	1.78	-0.46	-20.54%	64
95.00	0.02	-0.04	-66.67%	58
91.00	0.09	-0.11	-55.00%	54
86.00	1.14	-0.18	-13.64%	52

EL Put Options Expiring July 18, 2025

Strike	Price	Change	% Change	Volume
85.00	0.58	-0.11	-15.94%	124
84.00	0.42	-0.08	-16.00%	65
87.00	1.54	-0.01	-0.65%	32
86.00	0.99	-0.23	-18.85%	31
82.00	0.23	0.08	+53.33%	18
74.00	0.12	0.09	+300.00%	11
90.00	3.95	0.70	+21.54%	11

Estee Lauder Cos Inc Stock (EL) Option Chain Analysis

Put Volume Total	334
Call Volume Total	745
Put/Call Ratio (PCR)	0.45

Put Strike With Highest Volume	$85.00
Call Strike With Highest Volume	$90.00

CHD

$96.31

0.84%

CLX

$126.90

2.20%

HIMS

$51.85

2.75%

ELF

$108.51

1.54%

KVUE

$21.85

2.15%