Estee Lauder Cos Inc (EL)

Overview News Price History Option Chain Financials Why EL Down? Discussions Forecast Stock Split Dividend History

Estee Lauder Cos Inc Stock (EL) Option Chain

For the March 20, 2026 expiration date, the EL stock option chain has a total of 759 contracts, with 325 call options and 434 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

April 17, 2026 : 213 contracts.
June 18, 2026 : 471 contracts.
July 17, 2026 : 27 contracts.
September 18, 2026 : 69 contracts.
October 16, 2026 : 1 contracts.

Estee Lauder Cos Inc (EL) Most Active Options & Calendar

EL Call Options Expiring March 20, 2026

Strike	Price	Change	% Change	Volume
105.00	6.90	-1.10	-13.75%	67
120.00	0.80	-0.36	-31.03%	65
115.00	2.00	-0.82	-29.08%	57
100.00	10.85	-1.25	-10.33%	50
130.00	0.18	-0.06	-25.00%	30
110.00	3.57	-1.63	-31.35%	29
90.00	20.02	-1.81	-8.29%	10

EL Put Options Expiring March 20, 2026

Strike	Price	Change	% Change	Volume
105.00	2.16	0.46	+27.06%	250
100.00	1.22	0.36	+41.86%	88
95.00	0.69	0.25	+56.82%	43
90.00	0.34	0.16	+88.89%	31
110.00	4.80	1.39	+40.76%	14
80.00	0.06	-0.01	-14.29%	4
115.00	6.96	1.03	+17.37%	2

Estee Lauder Cos Inc Stock (EL) Option Chain Analysis

Put Volume Total	434
Call Volume Total	325
Put/Call Ratio (PCR)	1.34

Put Strike With Highest Volume	$105.00
Call Strike With Highest Volume	$105.00

KMB

$111.44

0.96%

KVUE

$19.12

0.63%

CHD

$104.86

1.15%

CLX

$127.16

0.21%

ELF

$92.05

2.75%