87.75
price up icon0.03%   0.045
 
loading

Estee Lauder Cos Inc Stock (EL) Option Chain

For the October 17, 2025 expiration date, the EL stock option chain has a total of 37 contracts, with 20 call options and 17 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 3 contracts.
  • March 20, 2026 : 11 contracts.
  • June 18, 2026 : 0 contracts.
  • January 15, 2027 : 2 contracts.

Estee Lauder Cos Inc (EL) Most Active Options & Calendar

EL Call Options Expiring October 17, 2025

Strike Price Change % Change Volume
favorite 95.00 1.19 0.19 +19.00% 7
favorite 90.00 2.82 0.17 +6.42% 5
favorite 100.00 0.45 0.10 +28.57% 5
favorite 105.00 0.11 -0.06 -35.29% 3
favorite 25.00 61.00 0.00 - -
favorite 35.00 0.00 0.00 - -
favorite 40.00 0.00 0.00 - -

EL Put Options Expiring October 17, 2025

Strike Price Change % Change Volume
favorite
75.00
0.30 -0.11 -26.83% 10
favorite
80.00
0.85 -0.22 -20.56% 5
favorite
85.00
2.09 -0.26 -11.06% 1
favorite
90.00
4.40 -0.60 -12.00% 1
favorite
35.00
0.63 0.00 - -
favorite
40.00
0.03 0.00 - -
favorite
45.00
0.43 0.00 - -

Estee Lauder Cos Inc Stock (EL) Option Chain Analysis

Put Volume Total 17
Call Volume Total 20
Put/Call Ratio (PCR) 0.85
Put Strike With Highest Volume $75.00
Call Strike With Highest Volume $95.00
household_personal_products CHD
$87.61
price down icon 3.09%
household_personal_products CLX
$120.66
price down icon 0.63%
household_personal_products ELF
$137.46
price down icon 1.76%
$17.21
price down icon 5.75%
$4.095
price down icon 0.00%
Cap:     |  Volume (24h):