Get the Stockscreener App
107.65
0.16%
0.17
Overview
News
Price History
Option Chain
Financials
Why EL Down?
Discussions
Forecast
Stock Split
Dividend History
Estee Lauder Cos Inc Stock (EL) Option Chain
For the January 02, 2026 expiration date, the EL stock option chain has a total of 372 contracts, with 96 call options and 276 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 09, 2026 : 305 contracts.
- January 16, 2026 : 210 contracts.
- January 23, 2026 : 4 contracts.
- January 30, 2026 : 47 contracts.
- February 20, 2026 : 83 contracts.
Estee Lauder Cos Inc (EL) Most Active Options & Calendar
EL Call Options Expiring January 02, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
107.00
|
1.87 | -0.35 | -15.77% | 32 |
|
110.00
|
0.38 | -0.24 | -38.71% | 17 |
|
113.00
|
0.08 | -0.34 | -80.95% | 17 |
|
109.00
|
0.68 | -0.57 | -45.60% | 13 |
|
108.00
|
1.20 | -0.34 | -22.08% | 6 |
|
95.00
|
12.35 | -1.05 | -7.84% | 4 |
|
111.00
|
0.27 | -0.30 | -52.63% | 3 |
EL Put Options Expiring January 02, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
105.00
|
0.56 | -0.26 | -31.71% | 90 |
|
106.00
|
0.87 | -0.20 | -18.69% | 70 |
|
107.00
|
1.24 | -0.19 | -13.29% | 65 |
|
104.00
|
0.31 | -0.19 | -38.00% | 37 |
|
108.00
|
1.46 | -0.52 | -26.26% | 6 |
|
109.00
|
2.51 | 0.28 | +12.56% | 5 |
|
100.00
|
0.08 | -0.10 | -55.56% | 1 |
Estee Lauder Cos Inc Stock (EL) Option Chain Analysis
| Put Volume Total | 276 |
| Call Volume Total | 96 |
| Put/Call Ratio (PCR) | 2.88 |
| Put Strike With Highest Volume | $105.00 |
| Call Strike With Highest Volume | $107.00 |
0.08%
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):