Get the Stockscreener App
67.83
0.63%
0.38
Overview
News
Price History
Option Chain
Financials
Why EL Down?
Discussions
Forecast
Stock Split
Dividend History
Estee Lauder Cos Inc Stock (EL) Option Chain
For the June 20, 2025 expiration date, the EL stock option chain has a total of 521 contracts, with 369 call options and 152 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 18, 2025 : 264 contracts.
- September 19, 2025 : 51 contracts.
- October 17, 2025 : 36 contracts.
- January 16, 2026 : 168 contracts.
- March 20, 2026 : 33 contracts.
Estee Lauder Cos Inc (EL) Most Active Options & Calendar
EL Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
70.00
|
1.22 | 0.08 | +7.02% | 217 |
|
68.00
|
1.99 | -0.21 | -9.55% | 60 |
|
67.00
|
2.50 | -1.30 | -34.21% | 45 |
|
66.00
|
2.88 | -0.67 | -18.87% | 15 |
|
64.00
|
4.57 | -1.41 | -23.58% | 10 |
|
72.00
|
0.66 | -0.25 | -27.47% | 9 |
|
65.00
|
3.72 | 0.07 | +1.92% | 5 |
EL Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
65.00
|
0.81 | -0.20 | -19.80% | 44 |
|
67.00
|
1.50 | -0.38 | -20.21% | 44 |
|
68.00
|
1.92 | -0.18 | -8.57% | 26 |
|
66.00
|
1.17 | 0.16 | +15.84% | 15 |
|
60.00
|
0.15 | -0.01 | -6.25% | 10 |
|
64.00
|
0.66 | -0.15 | -18.52% | 9 |
|
58.00
|
0.08 | -0.04 | -33.33% | 2 |
Estee Lauder Cos Inc Stock (EL) Option Chain Analysis
| Put Volume Total | 152 |
| Call Volume Total | 369 |
| Put/Call Ratio (PCR) | 0.41 |
| Put Strike With Highest Volume | $65.00 |
| Call Strike With Highest Volume | $70.00 |
0.31%
1.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):