Estee Lauder Cos Inc (EL)

Date: O: H: L: C: Vol:

Estee Lauder Cos Inc Stock (EL) Option Chain

For the November 06, 2026 expiration date, the EL stock option chain has a total of 5,202 contracts, with 1,584 call options and 3,618 put options. This indicates a leaning towards puts, suggesting bearish sentiment.

Other Key Expiration Dates:

November 13, 2026 : 221 contracts
November 20, 2026 : 2,041 contracts
November 27, 2026 : 49 contracts
December 04, 2026 : 61 contracts
December 11, 2026 : 20 contracts

Estee Lauder Cos Inc (EL) Most Active Options & Calendar

Strike	Price	Change	% Change	Volume
109.00	1.80	-3.73	-67.45%	368
100.00	10.50	0.00	0.00%	224
111.00	0.95	-3.15	-76.83%	130
113.00	0.50	-3.70	-88.10%	115
108.00	1.70	-4.05	-70.43%	79
112.00	0.57	-3.63	-86.43%	78
110.00	1.20	-3.70	-75.51%	71

Strike	Price	Change	% Change	Volume
100.00	0.76	-1.32	-63.46%	2,162
99.00	0.60	-0.33	-35.48%	512
104.00	1.75	-1.57	-47.29%	149
105.00	1.93	-1.75	-47.55%	145
95.00	0.18	-1.02	-85.00%	99
108.00	3.91	-1.74	-30.80%	84
106.00	2.46	-0.94	-27.65%	62