11.92% 9.41

Estee Lauder Cos Inc (EL)

Overview News Price History Option Chain Financials Why EL Down? Discussions Forecast Stock Split Dividend History

Estee Lauder Cos Inc Stock (EL) Option Chain

For the June 18, 2026 expiration date, the EL stock option chain has a total of 3,642 contracts, with 3,344 call options and 298 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

July 17, 2026 : 1,345 contracts.
September 18, 2026 : 498 contracts.
October 16, 2026 : 104 contracts.
December 18, 2026 : 180 contracts.
January 15, 2027 : 679 contracts.

Estee Lauder Cos Inc (EL) Most Active Options & Calendar

EL Call Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
90.00	3.30	2.65	+407.69%	1,161
95.00	1.60	1.35	+540.00%	711
110.00	0.16	0.11	+220.00%	611
85.00	5.30	3.98	+301.52%	535
80.00	9.20	5.90	+178.79%	172
100.00	0.74	0.64	+640.00%	65
88.00	3.93	3.13	+391.25%	34

EL Put Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
85.00	2.56	-6.02	-70.16%	102
75.00	0.59	-1.51	-71.90%	65
70.00	0.25	-0.68	-73.12%	42
80.00	1.27	-3.05	-70.60%	17
76.00	0.75	-1.72	-69.64%	13
78.00	0.95	-2.25	-70.31%	13
90.00	5.20	-7.40	-58.73%	13