Estee Lauder Cos Inc (EL)

Overview News Price History Option Chain Financials Why EL Down? Discussions Forecast Stock Split Dividend History

Estee Lauder Cos Inc Stock (EL) Option Chain

For the May 16, 2025 expiration date, the EL stock option chain has a total of 4,837 contracts, with 4,595 call options and 242 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

June 20, 2025 : 1,625 contracts.
July 18, 2025 : 5,650 contracts.
September 19, 2025 : 455 contracts.
October 17, 2025 : 192 contracts.
January 16, 2026 : 287 contracts.

Estee Lauder Cos Inc (EL) Most Active Options & Calendar

EL Call Options Expiring May 16, 2025

Strike	Price	Change	% Change	Volume
70.00	0.13	0.10	+333.33%	2,850
65.00	1.51	1.17	+344.12%	1,226
75.00	0.01	0.00	-	86
66.00	1.00	0.79	+376.19%	84
62.00	3.90	2.73	+233.33%	71
67.00	0.80	0.68	+566.67%	66
68.00	0.37	0.28	+311.11%	54

EL Put Options Expiring May 16, 2025

Strike	Price	Change	% Change	Volume
65.00	1.14	-2.76	-70.77%	78
64.00	0.75	-2.27	-75.17%	37
60.00	0.11	-1.06	-90.60%	33
63.00	0.53	-1.90	-78.19%	32
55.00	0.08	-0.09	-52.94%	28
57.00	0.04	-0.29	-87.88%	11
53.00	0.04	-0.01	-20.00%	6

Estee Lauder Cos Inc Stock (EL) Option Chain Analysis

Put Volume Total	242
Call Volume Total	4,595
Put/Call Ratio (PCR)	0.05

Put Strike With Highest Volume	$65.00
Call Strike With Highest Volume	$70.00

CHD

$95.18

3.94%

CLX

$138.06

2.45%

HIMS

$55.21

6.25%

COTY

$5.01

6.82%

KMB

$136.67

2.72%