Get the Stockscreener App
64.57
1.29%
0.82
After Hours:
64.65
0.08
+0.12%
Overview
News
Price History
Option Chain
Financials
Why EL Down?
Discussions
Forecast
Stock Split
Dividend History
Estee Lauder Cos Inc Stock (EL) Option Chain
For the November 22, 2024 expiration date, the EL stock option chain has a total of 2,981 contracts, with 1,996 call options and 985 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 29, 2024 : 334 contracts.
- December 06, 2024 : 158 contracts.
- December 13, 2024 : 274 contracts.
- December 20, 2024 : 1,818 contracts.
- December 27, 2024 : 249 contracts.
Estee Lauder Cos Inc (EL) Most Active Options & Calendar
EL Call Options Expiring November 22, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
68.50
|
0.23 | 0.01 | +4.55% | 656 |
|
66.00
|
0.70 | 0.00 | - | 257 |
|
67.00
|
0.40 | -0.20 | -33.33% | 210 |
|
69.00
|
0.20 | -0.20 | -50.00% | 204 |
|
65.00
|
1.00 | 0.05 | +5.26% | 139 |
|
66.50
|
0.50 | -0.11 | -18.03% | 130 |
|
67.50
|
0.35 | -0.10 | -22.22% | 118 |
EL Put Options Expiring November 22, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
65.00
|
1.37 | -0.66 | -32.51% | 666 |
|
62.00
|
0.35 | -0.21 | -37.50% | 62 |
|
64.00
|
0.86 | -0.54 | -38.57% | 42 |
|
68.50
|
4.39 | -0.77 | -14.92% | 35 |
|
68.00
|
3.35 | -0.40 | -10.67% | 33 |
|
63.50
|
0.70 | -0.35 | -33.33% | 29 |
|
63.00
|
0.60 | -0.25 | -29.41% | 25 |
Estee Lauder Cos Inc Stock (EL) Option Chain Analysis
| Put Volume Total | 985 |
| Call Volume Total | 1,996 |
| Put/Call Ratio (PCR) | 0.49 |
| Put Strike With Highest Volume | $65.00 |
| Call Strike With Highest Volume | $68.50 |
1.16%
1.81%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):