1.89% -1.065

Estee Lauder Cos Inc (EL)

Overview News Price History Option Chain Financials Why EL Down? Discussions Forecast Stock Split Dividend History

Estee Lauder Cos Inc Stock (EL) Option Chain

For the April 25, 2025 expiration date, the EL stock option chain has a total of 441 contracts, with 170 call options and 271 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

May 16, 2025 : 223 contracts.
June 20, 2025 : 117 contracts.
July 18, 2025 : 74 contracts.
September 19, 2025 : 263 contracts.
October 17, 2025 : 32 contracts.

Estee Lauder Cos Inc (EL) Most Active Options & Calendar

EL Call Options Expiring April 25, 2025

Strike	Price	Change	% Change	Volume
53.00	1.77	-0.78	-30.59%	71
61.00	0.06	-0.04	-40.00%	24
54.00	1.05	-0.92	-46.70%	13
58.00	0.21	-0.23	-52.27%	11
60.00	0.10	-0.08	-44.44%	11
57.00	0.32	-0.32	-50.00%	9
59.00	0.10	-0.16	-61.54%	8

EL Put Options Expiring April 25, 2025

Strike	Price	Change	% Change	Volume
47.00	0.11	-0.42	-79.25%	202
53.00	1.31	0.23	+21.30%	35
50.00	0.55	0.15	+37.50%	12
49.00	0.35	0.07	+25.00%	7
51.00	0.63	0.03	+5.00%	5
46.00	0.12	-0.16	-57.14%	3
52.00	0.99	0.17	+20.73%	2

Estee Lauder Cos Inc Stock (EL) Option Chain Analysis

Put Volume Total	271
Call Volume Total	170
Put/Call Ratio (PCR)	1.59

Put Strike With Highest Volume	$47.00
Call Strike With Highest Volume	$53.00

CLX

$139.58

0.18%

CHD

$104.89

0.35%

HIMS

$26.32

1.21%

COTY

$4.71

1.06%

KVUE

$23.26

0.26%