69.67
price up icon0.93%   0.64
after-market After Hours: 69.70 0.03 +0.04%
loading

Estee Lauder Cos Inc Stock (EL) Option Chain

For the February 21, 2025 expiration date, the EL stock option chain has a total of 3,421 contracts, with 2,351 call options and 1,070 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • February 28, 2025 : 964 contracts.
  • March 07, 2025 : 91 contracts.
  • March 14, 2025 : 40 contracts.
  • March 21, 2025 : 871 contracts.
  • March 28, 2025 : 16 contracts.

Estee Lauder Cos Inc (EL) Most Active Options & Calendar

EL Call Options Expiring February 21, 2025

Strike Price Change % Change Volume
favorite 75.00 0.21 0.00 - 1,599
favorite 71.00 0.99 0.04 +4.21% 462
favorite 70.00 1.49 0.13 +9.56% 68
favorite 77.00 0.06 -0.17 -73.91% 57
favorite 85.00 0.02 0.00 - 51
favorite 69.00 2.07 0.48 +30.19% 38
favorite 90.00 0.01 -0.02 -66.67% 25

EL Put Options Expiring February 21, 2025

Strike Price Change % Change Volume
favorite
65.00
0.23 -0.11 -32.35% 717
favorite
70.00
1.75 -0.20 -10.26% 138
favorite
68.00
0.86 -0.47 -35.34% 63
favorite
64.00
0.27 0.02 +8.00% 57
favorite
60.00
0.05 0.00 - 37
favorite
62.00
0.11 -0.02 -15.38% 21
favorite
67.00
0.99 0.10 +11.24% 15

Estee Lauder Cos Inc Stock (EL) Option Chain Analysis

Put Volume Total 1,070
Call Volume Total 2,351
Put/Call Ratio (PCR) 0.46
Put Strike With Highest Volume $65.00
Call Strike With Highest Volume $75.00
household_personal_products CHD
$107.53
price up icon 1.49%
household_personal_products CLX
$150.77
price up icon 1.43%
$59.18
price up icon 27.71%
$21.45
price up icon 2.34%
household_personal_products KMB
$135.36
price up icon 1.11%
Cap:     |  Volume (24h):