3.38% 2.59

Estee Lauder Cos Inc (EL)

Overview News Price History Option Chain Financials Why EL Down? Discussions Forecast Stock Split Dividend History

Estee Lauder Cos Inc Stock (EL) Option Chain

For the June 18, 2026 expiration date, the EL stock option chain has a total of 1,010 contracts, with 688 call options and 322 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

July 17, 2026 : 733 contracts.
September 18, 2026 : 160 contracts.
October 16, 2026 : 46 contracts.
December 18, 2026 : 41 contracts.
January 15, 2027 : 268 contracts.

Estee Lauder Cos Inc (EL) Most Active Options & Calendar

EL Call Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
125.00	0.05	-0.20	-80.00%	181
90.00	1.70	-0.20	-10.53%	144
100.00	0.43	-0.27	-38.57%	116
80.00	4.70	0.18	+3.98%	69
95.00	0.75	-0.45	-37.50%	69
85.00	2.35	-0.75	-24.19%	61
60.00	21.00	2.52	+13.64%	16

EL Put Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
80.00	5.50	-2.07	-27.34%	116
75.00	3.40	-1.50	-30.61%	47
70.00	1.80	-1.05	-36.84%	46
85.00	7.40	-3.10	-29.52%	44
65.00	0.65	-1.00	-60.61%	29
55.00	0.20	-0.27	-57.45%	11
100.00	20.90	-2.86	-12.04%	10