2.35% -2.2658

Estee Lauder Cos Inc (EL)

Overview News Price History Option Chain Financials Why EL Down? Discussions Forecast Stock Split Dividend History

Estee Lauder Cos Inc Stock (EL) Option Chain

For the November 07, 2025 expiration date, the EL stock option chain has a total of 414 contracts, with 299 call options and 115 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 14, 2025 : 269 contracts.
November 21, 2025 : 240 contracts.
November 28, 2025 : 49 contracts.
December 05, 2025 : 5 contracts.
December 12, 2025 : 7 contracts.

Estee Lauder Cos Inc (EL) Most Active Options & Calendar

EL Call Options Expiring November 07, 2025

Strike	Price	Change	% Change	Volume
93.00	2.62	-2.38	-47.60%	69
97.00	1.13	-1.25	-52.52%	51
103.00	0.05	-0.45	-90.00%	35
101.00	0.28	-0.67	-70.53%	27
102.00	0.22	-0.50	-69.44%	22
50.00	43.90	0.00	-	20
94.00	2.52	-5.08	-66.84%	19

EL Put Options Expiring November 07, 2025

Strike	Price	Change	% Change	Volume
85.00	0.14	0.04	+40.00%	26
92.00	1.17	0.47	+67.14%	20
90.00	0.59	0.18	+43.90%	13
88.00	0.40	0.10	+33.33%	12
94.00	1.94	0.81	+71.68%	12
87.00	0.23	0.05	+27.78%	10
95.00	2.45	0.90	+58.06%	7

Estee Lauder Cos Inc Stock (EL) Option Chain Analysis

Put Volume Total	115
Call Volume Total	299
Put/Call Ratio (PCR)	0.38

Put Strike With Highest Volume	$85.00
Call Strike With Highest Volume	$93.00

CHD

$85.48

2.60%

CLX

$111.09

1.20%

KVUE

$16.71

16.04%

KMB

$104.81

12.45%

ELF

$121.01

0.96%