Get the Stockscreener App
94.07
0.39%
0.37
Overview
News
Price History
Option Chain
Financials
Why EL Down?
Discussions
Forecast
Stock Split
Dividend History
Estee Lauder Cos Inc Stock (EL) Option Chain
For the December 05, 2025 expiration date, the EL stock option chain has a total of 666 contracts, with 206 call options and 460 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 12, 2025 : 153 contracts.
- December 19, 2025 : 262 contracts.
- December 26, 2025 : 7 contracts.
- January 02, 2026 : 44 contracts.
- January 09, 2026 : 0 contracts.
Estee Lauder Cos Inc (EL) Most Active Options & Calendar
EL Call Options Expiring December 05, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
95.00
|
1.57 | -0.13 | -7.65% | 55 |
|
90.00
|
4.90 | 0.30 | +6.52% | 48 |
|
96.00
|
1.01 | -0.41 | -28.87% | 32 |
|
93.00
|
2.60 | -0.43 | -14.19% | 31 |
|
94.00
|
2.02 | -0.34 | -14.41% | 14 |
|
103.00
|
0.03 | -0.27 | -90.00% | 14 |
|
99.00
|
0.39 | -0.27 | -40.91% | 5 |
EL Put Options Expiring December 05, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
94.00
|
1.96 | -0.44 | -18.33% | 371 |
|
93.00
|
1.53 | 0.24 | +18.60% | 36 |
|
91.00
|
0.83 | -0.27 | -24.55% | 14 |
|
90.00
|
0.52 | -0.36 | -40.91% | 12 |
|
95.00
|
2.35 | -0.54 | -18.69% | 10 |
|
85.00
|
0.10 | -0.14 | -58.33% | 6 |
|
89.00
|
0.38 | -0.53 | -58.24% | 4 |
Estee Lauder Cos Inc Stock (EL) Option Chain Analysis
| Put Volume Total | 460 |
| Call Volume Total | 206 |
| Put/Call Ratio (PCR) | 2.23 |
| Put Strike With Highest Volume | $94.00 |
| Call Strike With Highest Volume | $95.00 |
0.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):