69.67
Overview
News
Price History
Option Chain
Financials
Why EL Down?
Discussions
Forecast
Stock Split
Dividend History
Estee Lauder Cos Inc Stock (EL) Option Chain
For the February 21, 2025 expiration date, the EL stock option chain has a total of 3,421 contracts, with 2,351 call options and 1,070 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 28, 2025 : 964 contracts.
- March 07, 2025 : 91 contracts.
- March 14, 2025 : 40 contracts.
- March 21, 2025 : 871 contracts.
- March 28, 2025 : 16 contracts.
Estee Lauder Cos Inc (EL) Most Active Options & Calendar
EL Call Options Expiring February 21, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.21 | 0.00 | - | 1,599 |
![]() |
0.99 | 0.04 | +4.21% | 462 |
![]() |
1.49 | 0.13 | +9.56% | 68 |
![]() |
0.06 | -0.17 | -73.91% | 57 |
![]() |
0.02 | 0.00 | - | 51 |
![]() |
2.07 | 0.48 | +30.19% | 38 |
![]() |
0.01 | -0.02 | -66.67% | 25 |
EL Put Options Expiring February 21, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 65.00
|
0.23 | -0.11 | -32.35% | 717 |
![]() 70.00
|
1.75 | -0.20 | -10.26% | 138 |
![]() 68.00
|
0.86 | -0.47 | -35.34% | 63 |
![]() 64.00
|
0.27 | 0.02 | +8.00% | 57 |
![]() 60.00
|
0.05 | 0.00 | - | 37 |
![]() 62.00
|
0.11 | -0.02 | -15.38% | 21 |
![]() 67.00
|
0.99 | 0.10 | +11.24% | 15 |
Estee Lauder Cos Inc Stock (EL) Option Chain Analysis
Put Volume Total | 1,070 |
Call Volume Total | 2,351 |
Put/Call Ratio (PCR) | 0.46 |
Put Strike With Highest Volume | $65.00 |
Call Strike With Highest Volume | $75.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):