Estee Lauder Cos Inc (EL)

Overview News Price History Option Chain Financials Why EL Down? Discussions Forecast Stock Split Dividend History

Estee Lauder Cos Inc Stock (EL) Option Chain

For the July 18, 2025 expiration date, the EL stock option chain has a total of 2,616 contracts, with 547 call options and 2,069 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 19, 2025 : 265 contracts.
October 17, 2025 : 108 contracts.
January 16, 2026 : 295 contracts.
March 20, 2026 : 31 contracts.
June 18, 2026 : 54 contracts.

Estee Lauder Cos Inc (EL) Most Active Options & Calendar

EL Call Options Expiring July 18, 2025

Strike	Price	Change	% Change	Volume
80.00	2.38	0.51	+27.27%	212
75.00	5.45	0.80	+17.20%	88
90.00	0.21	0.01	+5.00%	57
85.00	0.80	0.19	+31.15%	52
82.00	1.66	0.40	+31.75%	37
78.00	3.35	0.64	+23.62%	31
83.00	1.02	-0.06	-5.56%	19

EL Put Options Expiring July 18, 2025

Strike	Price	Change	% Change	Volume
65.00	0.11	-0.11	-50.00%	1,092
74.00	0.86	-0.44	-33.85%	327
70.00	0.32	-0.19	-37.25%	215
78.00	2.43	-0.41	-14.44%	140
72.00	0.63	-0.14	-18.18%	117
79.00	2.70	-1.55	-36.47%	101
75.00	1.28	-0.22	-14.67%	36

Estee Lauder Cos Inc Stock (EL) Option Chain Analysis

Put Volume Total	2,069
Call Volume Total	547
Put/Call Ratio (PCR)	3.78

Put Strike With Highest Volume	$65.00
Call Strike With Highest Volume	$80.00

CHD

$94.97

0.29%

CLX

$118.01

1.23%

HIMS

$46.28

11.76%

KVUE

$21.11

0.28%

ELF

$124.89

0.41%