Estee Lauder Cos Inc (EL)

Overview News Price History Option Chain Financials Why EL Down? Discussions Forecast Stock Split Dividend History

Estee Lauder Cos Inc Stock (EL) Option Chain

For the September 19, 2025 expiration date, the EL stock option chain has a total of 36,619 contracts, with 36,237 call options and 382 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

October 17, 2025 : 419 contracts.
January 16, 2026 : 167 contracts.
March 20, 2026 : 19 contracts.
June 18, 2026 : 22 contracts.
January 15, 2027 : 35 contracts.

Estee Lauder Cos Inc (EL) Most Active Options & Calendar

EL Call Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
70.00	23.55	5.00	+26.95%	18,061
75.00	16.85	-0.40	-2.32%	7,454
65.00	26.85	-1.34	-4.75%	5,753
60.00	31.82	-0.14	-0.44%	3,920
90.00	3.91	0.01	+0.26%	580
93.00	2.34	-0.43	-15.52%	289
95.00	1.68	-0.08	-4.55%	43

EL Put Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
87.00	1.31	-0.08	-5.76%	130
83.00	0.51	-0.03	-5.56%	106
80.00	0.26	-0.04	-13.33%	33
70.00	0.06	0.00	-	30
90.00	2.34	-0.13	-5.26%	23
85.00	0.87	-0.04	-4.40%	16
75.00	0.14	0.02	+16.67%	13

Estee Lauder Cos Inc Stock (EL) Option Chain Analysis

Put Volume Total	382
Call Volume Total	36,237
Put/Call Ratio (PCR)	0.01

Put Strike With Highest Volume	$87.00
Call Strike With Highest Volume	$70.00

CHD

$93.16

1.16%

CLX

$118.20

0.22%

HIMS

$42.35

4.01%

ELF

$125.00

3.36%

KVUE

$20.71

0.83%