6.41% 5.5855

Estee Lauder Cos Inc (EL)

Overview News Price History Option Chain Financials Why EL Down? Discussions Forecast Stock Split Dividend History

Estee Lauder Cos Inc Stock (EL) Option Chain

For the October 17, 2025 expiration date, the EL stock option chain has a total of 1,885 contracts, with 1,208 call options and 677 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 1,007 contracts.
March 20, 2026 : 112 contracts.
June 18, 2026 : 96 contracts.
January 15, 2027 : 302 contracts.

Estee Lauder Cos Inc (EL) Most Active Options & Calendar

EL Call Options Expiring October 17, 2025

Strike	Price	Change	% Change	Volume
100.00	0.20	0.06	+42.86%	374
95.00	1.20	0.72	+150.00%	240
97.00	0.68	0.45	+195.65%	125
96.00	0.96	0.59	+159.46%	105
87.00	7.05	4.05	+135.00%	71
90.00	4.05	2.50	+161.29%	71
92.00	2.34	1.24	+112.73%	44

EL Put Options Expiring October 17, 2025

Strike	Price	Change	% Change	Volume
90.00	1.01	-4.26	-80.83%	367
80.00	0.12	-0.37	-75.51%	79
95.00	3.25	-4.25	-56.67%	50
94.00	2.65	0.08	+3.11%	37
85.00	0.22	-1.23	-84.83%	27
91.00	2.01	-1.79	-47.11%	21
88.00	0.70	-1.80	-72.00%	18

Estee Lauder Cos Inc Stock (EL) Option Chain Analysis

Put Volume Total	677
Call Volume Total	1,208
Put/Call Ratio (PCR)	0.56

Put Strike With Highest Volume	$90.00
Call Strike With Highest Volume	$100.00

CHD

$86.61

1.25%

CLX

$120.06

0.07%

KVUE

$16.45

1.32%

ELF

$134.44

3.62%

KMB

$118.85

0.59%