1.67% -1.495

Estee Lauder Cos Inc (EL)

Overview News Price History Option Chain Financials Why EL Down? Discussions Forecast Stock Split Dividend History

Estee Lauder Cos Inc Stock (EL) Option Chain

For the February 20, 2026 expiration date, the EL stock option chain has a total of 1,645 contracts, with 1,346 call options and 299 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 20, 2026 : 1,542 contracts.
April 17, 2026 : 361 contracts.
June 18, 2026 : 836 contracts.
July 17, 2026 : 41 contracts.
September 18, 2026 : 13 contracts.

Estee Lauder Cos Inc (EL) Most Active Options & Calendar

EL Call Options Expiring February 20, 2026

Strike	Price	Change	% Change	Volume
110.00	0.17	-0.20	-54.05%	324
105.00	0.55	-0.55	-50.00%	278
100.00	1.68	-1.35	-44.55%	203
115.00	0.04	-0.13	-76.47%	163
125.00	0.04	-0.02	-33.33%	145
120.00	0.03	-0.08	-72.73%	142
130.00	0.02	-0.02	-50.00%	52

EL Put Options Expiring February 20, 2026

Strike	Price	Change	% Change	Volume
85.00	0.19	-0.03	-13.64%	120
100.00	3.45	0.35	+11.29%	52
95.00	1.34	0.19	+16.52%	43
90.00	0.44	-0.06	-12.00%	42
80.00	0.10	0.05	+100.00%	21
115.00	16.65	2.34	+16.35%	8
105.00	7.13	1.63	+29.64%	5

Estee Lauder Cos Inc Stock (EL) Option Chain Analysis

Put Volume Total	299
Call Volume Total	1,346
Put/Call Ratio (PCR)	0.22

Put Strike With Highest Volume	$85.00
Call Strike With Highest Volume	$110.00

KVUE

$18.14

0.08%

KMB

$104.70

0.35%

CHD

$98.53

2.00%

CLX

$119.83

0.27%

ELF

$75.22

8.29%