Get the Stockscreener App
14.31
2.25%
-0.33
After Hours:
14.23
-0.08
-0.56%
Eldorado Gold Corp. Stock (EGO) Price History
The historical daily chart and data for Eldorado Gold Corp. stock (EGO), adjusted for splits and dividends, show that the latest closing stock price as of May 03, 2024, is $14.31.
- Eldorado Gold Corp. all-time high stock price is $43.00, occurred on August 14, 2014.
- The lowest Eldorado Gold Corp. stock price recorded was $2.52 on January 22, 2019. Since then, Eldorado Gold Corp.'s stock price has risen over 467.86% to $14.31 now.
- The 52-week high stock price for EGO is $16.07, representing a 12.30% increase from the current share price, occurred on April 26, 2024.
- The 52-week low stock price for EGO is $8.30, indicating a -42.00% decrease from the current share price, occurred on October 03, 2023.
- The closing price of Eldorado Gold Corp. (EGO) stock in the beginning of 2023 was $9.125. The stock closed the year at $8.36, a loss of over -8.38% for the year.
The table below shows more information about EGO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 03, 2024 | $14.76 | $14.20 | $0.565 | 1,245,674.0 | -2.25% |
| May 02, 2024 | $14.82 | $14.15 | $0.67 | 1,222,377.0 | +1.60% |
| May 01, 2024 | $14.81 | $14.28 | $0.535 | 1,327,036.0 | +1.05% |
| Apr 30, 2024 | $14.87 | $14.26 | $0.615 | 1,481,360.0 | -6.12% |
| Apr 29, 2024 | $15.65 | $15.00 | $0.65 | 1,482,484.0 | -0.07% |
| Apr 26, 2024 | $16.07 | $14.99 | $1.08 | 2,130,349.0 | +2.84% |
| Apr 25, 2024 | $14.85 | $14.24 | $0.61 | 1,600,623.0 | +3.07% |
| Apr 24, 2024 | $14.45 | $14.29 | $0.165 | 758,292.0 | -0.76% |
| Apr 23, 2024 | $14.47 | $14.08 | $0.39 | 1,208,277.0 | +0.98% |
| Apr 22, 2024 | $14.73 | $14.23 | $0.50 | 1,706,116.0 | -4.85% |
| Apr 19, 2024 | $15.13 | $14.84 | $0.29 | 1,646,397.0 | +0.94% |
| Apr 18, 2024 | $15.26 | $14.80 | $0.46 | 791,595.0 | -0.40% |
| Apr 17, 2024 | $15.44 | $14.87 | $0.565 | 1,296,038.0 | -0.66% |
| Apr 16, 2024 | $15.21 | $14.68 | $0.535 | 1,240,365.0 | -0.26% |
| Apr 15, 2024 | $15.31 | $14.81 | $0.504 | 1,630,181.0 | -0.26% |
| Apr 12, 2024 | $16.01 | $14.91 | $1.10 | 2,676,923.0 | -2.95% |
| Apr 11, 2024 | $15.63 | $15.09 | $0.545 | 1,759,310.0 | +1.96% |
| Apr 10, 2024 | $15.52 | $14.88 | $0.64 | 1,447,796.0 | -2.30% |
| Apr 09, 2024 | $15.73 | $15.30 | $0.4299 | 2,884,587.0 | +3.92% |
| Apr 08, 2024 | $15.38 | $14.96 | $0.425 | 2,235,122.0 | -0.33% |
| Apr 05, 2024 | $15.18 | $14.55 | $0.625 | 3,307,933.0 | +2.65% |
Eldorado Gold Corp. Stock (EGO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Eldorado Gold Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EGO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Eldorado Gold Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Eldorado Gold Corp. Stock (EGO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $14.82 | $14.15 | $0.67 | 5,040,761.0 | +0.35% |
| Apr, 2024 | $16.07 | $14.08 | $1.99 | 41,081,036.0 | +1.35% |
| Mar, 2024 | $14.19 | $10.36 | $3.83 | 34,896,418.0 | +35.42% |
| Feb, 2024 | $12.91 | $9.72 | $3.19 | 34,492,687.0 | -14.91% |
| Jan, 2024 | $13.03 | $11.77 | $1.26 | 28,571,542.0 | -5.86% |
Eldorado Gold Corp. Stock (EGO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $13.71 | $11.73 | $1.98 | 37,439,520.0 | -1.22% |
| Nov, 2023 | $13.14 | $10.27 | $2.87 | 36,652,396.0 | +21.46% |
| Oct, 2023 | $11.19 | $8.30 | $2.89 | 40,153,584.0 | +21.32% |
| Sep, 2023 | $10.25 | $8.77 | $1.48 | 24,506,787.0 | -6.90% |
| Aug, 2023 | $9.79 | $8.52 | $1.27 | 22,640,512.0 | -2.45% |
| Jul, 2023 | $11.53 | $9.29 | $2.23 | 25,202,504.0 | -2.87% |
| Jun, 2023 | $10.23 | $9.44 | $0.79 | 28,803,497.0 | +7.10% |
| May, 2023 | $12.11 | $9.26 | $2.85 | 39,407,429.0 | -14.66% |
| Apr, 2023 | $11.63 | $10.27 | $1.36 | 31,674,430.0 | +6.66% |
| Mar, 2023 | $10.56 | $9.07 | $1.49 | 45,642,708.0 | +11.16% |
| Feb, 2023 | $9.98 | $8.12 | $1.86 | 37,342,698.0 | -2.51% |
| Jan, 2023 | $9.64 | $8.41 | $1.23 | 32,940,430.0 | +14.35% |
Eldorado Gold Corp. Stock (EGO) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $8.74 | $7.81 | $0.93 | 35,027,540.0 | +9.14% |
| Nov, 2022 | $7.78 | $5.45 | $2.33 | 40,111,358.0 | +37.03% |
| Oct, 2022 | $6.94 | $5.28 | $1.66 | 37,164,988.0 | -7.30% |
| Sep, 2022 | $6.21 | $5.06 | $1.16 | 45,272,877.0 | +9.24% |
| Aug, 2022 | $6.66 | $5.49 | $1.17 | 39,979,789.0 | -10.39% |
| Jul, 2022 | $6.63 | $5.27 | $1.36 | 50,101,480.0 | -3.60% |
| Jun, 2022 | $8.65 | $6.37 | $2.29 | 38,612,023.0 | -20.42% |
| May, 2022 | $9.74 | $7.76 | $1.98 | 46,470,708.0 | -17.39% |
| Apr, 2022 | $12.49 | $9.25 | $3.24 | 41,663,299.0 | -13.29% |
| Mar, 2022 | $11.83 | $10.44 | $1.39 | 61,939,043.0 | +2.37% |
| Feb, 2022 | $11.39 | $8.65 | $2.74 | 53,810,172.0 | +25.14% |
| Jan, 2022 | $10.02 | $8.36 | $1.66 | 44,674,173.0 | -6.42% |
0.71%
0.61%
Cap:
|
Volume (24h):