Get the Stockscreener App
29.97
7.27%
2.03
After Hours:
30.48
0.51
+1.70%
Eldorado Gold Corp Stock (EGO) Option Chain
For the July 17, 2026 expiration date, the EGO stock option chain has a total of 128 contracts, with 72 call options and 56 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 21, 2026 : 52 contracts.
- October 16, 2026 : 1 contracts.
- November 20, 2026 : 0 contracts.
- December 18, 2026 : 0 contracts.
- January 15, 2027 : 202 contracts.
Eldorado Gold Corp (EGO) Most Active Options & Calendar
EGO Call Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
30.00
|
1.50 | 0.29 | +23.97% | 42 |
|
35.00
|
0.40 | -0.05 | -11.11% | 11 |
|
40.00
|
0.20 | 0.00 | - | 8 |
|
34.00
|
0.60 | 0.10 | +20.00% | 5 |
|
28.00
|
2.45 | 0.35 | +16.67% | 3 |
|
31.00
|
1.15 | -0.75 | -39.47% | 1 |
|
33.00
|
0.70 | -0.15 | -17.65% | 1 |
EGO Put Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
31.00
|
3.50 | -0.50 | -12.50% | 21 |
|
30.00
|
2.80 | -0.27 | -8.79% | 15 |
|
24.00
|
0.40 | -0.11 | -21.57% | 10 |
|
28.00
|
1.75 | -0.18 | -9.33% | 8 |
|
27.00
|
1.02 | -0.53 | -34.19% | 1 |
|
29.00
|
2.15 | 0.63 | +41.45% | 1 |
|
15.00
|
0.00 | 0.00 | - | - |
Eldorado Gold Corp Stock (EGO) Option Chain Analysis
| Put Volume Total | 56 |
| Call Volume Total | 72 |
| Put/Call Ratio (PCR) | 0.78 |
| Put Strike With Highest Volume | $31.00 |
| Call Strike With Highest Volume | $30.00 |
3.81%
0.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):