Get the Stockscreener App
33.85
4.33%
1.49
Eldorado Gold Corp Stock (EGO) Option Chain
For the December 19, 2025 expiration date, the EGO stock option chain has a total of 234 contracts, with 104 call options and 130 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 256 contracts.
- March 20, 2026 : 45 contracts.
- April 17, 2026 : 59 contracts.
- May 15, 2026 : 124 contracts.
- July 17, 2026 : 86 contracts.
Eldorado Gold Corp (EGO) Most Active Options & Calendar
EGO Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
32.00
|
1.60 | 0.27 | +20.30% | 27 |
|
34.00
|
0.88 | 0.38 | +76.00% | 26 |
|
33.00
|
1.15 | 0.25 | +27.78% | 18 |
|
35.00
|
0.50 | 0.14 | +38.89% | 10 |
|
18.00
|
15.40 | 5.07 | +49.08% | 9 |
|
30.00
|
3.70 | 0.75 | +25.42% | 9 |
|
36.00
|
0.35 | 0.00 | - | 5 |
EGO Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
34.00
|
1.35 | 0.00 | - | 90 |
|
31.00
|
0.50 | -0.02 | -3.85% | 17 |
|
26.00
|
1.59 | 1.21 | +318.42% | 10 |
|
30.00
|
0.15 | -0.15 | -50.00% | 6 |
|
32.00
|
0.55 | 0.00 | - | 5 |
|
33.00
|
1.00 | 0.00 | - | 2 |
|
13.00
|
0.00 | 0.00 | - | - |
Eldorado Gold Corp Stock (EGO) Option Chain Analysis
| Put Volume Total | 130 |
| Call Volume Total | 104 |
| Put/Call Ratio (PCR) | 1.25 |
| Put Strike With Highest Volume | $34.00 |
| Call Strike With Highest Volume | $32.00 |
0.07%
1.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):