48.03
Eldorado Gold Corp Stock (EGO) Option Chain
For the October 16, 2026 expiration date, the EGO stock option chain has a total of 535 contracts, with 240 call options and 295 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 20, 2026 : 1 contracts.
- December 18, 2026 : 1 contracts.
- January 15, 2027 : 5 contracts.
- January 21, 2028 : 3 contracts.
Eldorado Gold Corp (EGO) Most Active Options & Calendar
EGO Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
60.00
|
1.10 | 0.10 | +10.00% | 111 |
40.00
|
9.11 | 0.56 | +6.55% | 72 |
50.00
|
3.20 | 0.35 | +12.28% | 19 |
35.00
|
13.50 | 1.30 | +10.66% | 16 |
55.00
|
1.80 | 0.26 | +16.88% | 13 |
30.00
|
18.00 | 5.50 | +44.00% | 5 |
37.00
|
11.27 | 5.67 | +101.25% | 3 |
EGO Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
46.00
|
2.90 | -0.35 | -10.77% | 130 |
49.00
|
4.50 | -0.50 | -10.00% | 83 |
42.00
|
1.45 | 0.00 | - | 32 |
50.00
|
5.10 | -0.60 | -10.53% | 22 |
35.00
|
0.31 | -0.09 | -22.50% | 17 |
36.00
|
0.60 | 0.15 | +33.33% | 6 |
30.00
|
0.06 | -0.19 | -76.00% | 2 |
Eldorado Gold Corp Stock (EGO) Option Chain Analysis
| Put Volume Total | 295 |
| Call Volume Total | 240 |
| Put/Call Ratio (PCR) | 1.23 |
| Put Strike With Highest Volume | $46.00 |
| Call Strike With Highest Volume | $60.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):