Get the Stockscreener App
31.59
0.77%
-0.245
Eldorado Gold Corp Stock (EGO) Option Chain
For the May 15, 2026 expiration date, the EGO stock option chain has a total of 276 contracts, with 144 call options and 132 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 17, 2026 : 111 contracts.
- August 21, 2026 : 238 contracts.
- October 16, 2026 : 59 contracts.
- November 20, 2026 : 60 contracts.
- December 18, 2026 : 22 contracts.
Eldorado Gold Corp (EGO) Most Active Options & Calendar
EGO Call Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
30.00
|
2.82 | -0.13 | -4.41% | 55 |
|
50.00
|
0.05 | -0.15 | -75.00% | 32 |
|
29.00
|
3.40 | -2.20 | -39.29% | 16 |
|
32.00
|
1.98 | 0.03 | +1.54% | 7 |
|
33.00
|
1.70 | 0.10 | +6.25% | 6 |
|
42.00
|
0.20 | -0.05 | -20.00% | 5 |
|
34.00
|
1.17 | -0.08 | -6.40% | 4 |
EGO Put Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
31.00
|
1.50 | 0.00 | - | 57 |
|
29.00
|
0.80 | 0.00 | - | 22 |
|
36.00
|
4.90 | 2.45 | +100.00% | 10 |
|
30.00
|
1.09 | 0.04 | +3.81% | 9 |
|
32.00
|
1.95 | -0.10 | -4.88% | 7 |
|
35.00
|
3.70 | -0.20 | -5.13% | 7 |
|
37.00
|
5.70 | 1.50 | +35.71% | 6 |
Eldorado Gold Corp Stock (EGO) Option Chain Analysis
| Put Volume Total | 132 |
| Call Volume Total | 144 |
| Put/Call Ratio (PCR) | 0.92 |
| Put Strike With Highest Volume | $31.00 |
| Call Strike With Highest Volume | $30.00 |
1.38%
0.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):