Get the Stockscreener App
28.10
0.83%
-0.28
Eldorado Gold Corp Stock (EGO) Option Chain
For the November 21, 2025 expiration date, the EGO stock option chain has a total of 224 contracts, with 193 call options and 31 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 39 contracts.
- January 16, 2026 : 47 contracts.
- March 20, 2026 : 324 contracts.
- April 17, 2026 : 5 contracts.
- May 15, 2026 : 0 contracts.
Eldorado Gold Corp (EGO) Most Active Options & Calendar
EGO Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
29.00
|
0.15 | -0.07 | -31.82% | 95 |
|
28.00
|
0.60 | -0.07 | -10.45% | 42 |
|
32.00
|
0.35 | 0.22 | +169.23% | 21 |
|
25.00
|
3.30 | 0.04 | +1.23% | 12 |
|
30.00
|
0.07 | -0.04 | -36.36% | 12 |
|
27.00
|
1.50 | 0.20 | +15.38% | 11 |
|
5.00
|
0.00 | 0.00 | - | - |
EGO Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
29.00
|
0.80 | -0.25 | -23.81% | 31 |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
|
8.00
|
0.00 | 0.00 | - | - |
|
9.00
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
Eldorado Gold Corp Stock (EGO) Option Chain Analysis
| Put Volume Total | 31 |
| Call Volume Total | 193 |
| Put/Call Ratio (PCR) | 0.16 |
| Put Strike With Highest Volume | $29.00 |
| Call Strike With Highest Volume | $29.00 |
0.05%
0.85%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):