28.02
Eldorado Gold Corp Stock (EGO) Option Chain
For the August 21, 2026 expiration date, the EGO stock option chain has a total of 251 contracts, with 139 call options and 112 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 16, 2026 : 67 contracts.
- November 20, 2026 : 1 contracts.
- December 18, 2026 : 1 contracts.
- January 15, 2027 : 5 contracts.
- January 21, 2028 : 3 contracts.
Eldorado Gold Corp (EGO) Most Active Options & Calendar
EGO Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
31.00
|
1.02 | -0.83 | -44.86% | 108 |
30.00
|
1.22 | -0.69 | -36.13% | 11 |
25.00
|
4.10 | -0.80 | -16.33% | 5 |
35.00
|
0.44 | -0.31 | -41.33% | 5 |
32.00
|
0.75 | -0.60 | -44.44% | 4 |
28.00
|
2.00 | -1.10 | -35.48% | 2 |
36.00
|
0.34 | -0.16 | -32.00% | 2 |
EGO Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
31.00
|
4.00 | 1.11 | +38.41% | 32 |
25.00
|
0.78 | 0.18 | +30.00% | 18 |
26.00
|
1.11 | 0.33 | +42.31% | 16 |
28.00
|
2.04 | 0.65 | +46.76% | 15 |
30.00
|
3.23 | 0.85 | +35.71% | 14 |
27.00
|
1.52 | 0.32 | +26.67% | 13 |
38.00
|
9.86 | 0.83 | +9.19% | 2 |
Eldorado Gold Corp Stock (EGO) Option Chain Analysis
| Put Volume Total | 112 |
| Call Volume Total | 139 |
| Put/Call Ratio (PCR) | 0.81 |
| Put Strike With Highest Volume | $31.00 |
| Call Strike With Highest Volume | $31.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):