Get the Stockscreener App
19.87
3.50%
-0.72
After Hours:
19.87
Eldorado Gold Corp Stock (EGO) Option Chain
For the July 18, 2025 expiration date, the EGO stock option chain has a total of 431 contracts, with 403 call options and 28 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 0 contracts.
- January 16, 2026 : 6 contracts.
Eldorado Gold Corp (EGO) Most Active Options & Calendar
EGO Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
20.00
|
0.65 | -0.42 | -39.25% | 190 |
|
18.00
|
1.95 | -0.75 | -27.78% | 163 |
|
21.00
|
0.27 | -0.33 | -55.00% | 29 |
|
22.00
|
0.17 | -0.13 | -43.33% | 17 |
|
17.00
|
2.84 | -0.73 | -20.45% | 3 |
|
23.00
|
0.15 | 0.00 | - | 1 |
|
5.00
|
0.00 | 0.00 | - | - |
EGO Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
20.00
|
0.77 | 0.27 | +54.00% | 20 |
|
19.00
|
0.28 | 0.11 | +64.71% | 5 |
|
21.00
|
1.50 | 0.51 | +51.52% | 2 |
|
22.00
|
2.45 | 1.04 | +73.76% | 1 |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
|
8.00
|
0.00 | 0.00 | - | - |
Eldorado Gold Corp Stock (EGO) Option Chain Analysis
| Put Volume Total | 28 |
| Call Volume Total | 403 |
| Put/Call Ratio (PCR) | 0.07 |
| Put Strike With Highest Volume | $20.00 |
| Call Strike With Highest Volume | $20.00 |
2.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):