42.39
Eldorado Gold Corp Stock (EGO) Option Chain
For the October 16, 2026 expiration date, the EGO stock option chain has a total of 237 contracts, with 77 call options and 160 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 20, 2026 : 1 contracts.
- December 18, 2026 : 1 contracts.
- January 15, 2027 : 5 contracts.
- January 21, 2028 : 3 contracts.
Eldorado Gold Corp (EGO) Most Active Options & Calendar
EGO Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
38.00
|
4.90 | 1.10 | +28.95% | 16 |
43.00
|
2.44 | 0.14 | +6.09% | 16 |
44.00
|
2.05 | 0.78 | +61.42% | 16 |
40.00
|
3.99 | 1.33 | +50.00% | 6 |
45.00
|
1.80 | 0.80 | +80.00% | 5 |
46.00
|
1.40 | 0.02 | +1.45% | 5 |
50.00
|
0.65 | 0.10 | +18.18% | 5 |
EGO Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
41.00
|
1.87 | -0.73 | -28.08% | 49 |
43.00
|
3.04 | -1.21 | -28.47% | 43 |
40.00
|
1.40 | -0.45 | -24.32% | 12 |
50.00
|
7.90 | -2.40 | -23.30% | 12 |
34.00
|
0.21 | -0.13 | -38.24% | 8 |
36.00
|
0.42 | -0.28 | -40.00% | 8 |
49.00
|
7.10 | -2.30 | -24.47% | 7 |
Eldorado Gold Corp Stock (EGO) Option Chain Analysis
| Put Volume Total | 160 |
| Call Volume Total | 77 |
| Put/Call Ratio (PCR) | 2.08 |
| Put Strike With Highest Volume | $41.00 |
| Call Strike With Highest Volume | $38.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):