27.34
Eldorado Gold Corp Stock (EGO) Option Chain
For the October 17, 2025 expiration date, the EGO stock option chain has a total of 311 contracts, with 248 call options and 63 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 245 contracts.
Eldorado Gold Corp (EGO) Most Active Options & Calendar
EGO Call Options Expiring October 17, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.30 | -0.58 | -65.91% | 79 |
![]() |
0.13 | -0.31 | -70.45% | 78 |
![]() |
0.45 | -1.13 | -71.52% | 50 |
![]() |
0.85 | -1.75 | -67.31% | 15 |
![]() |
5.25 | -2.75 | -34.38% | 10 |
![]() |
1.75 | -1.35 | -43.55% | 9 |
![]() |
2.35 | -1.75 | -42.68% | 3 |
EGO Put Options Expiring October 17, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 28.00
|
1.15 | 0.78 | +210.81% | 34 |
![]() 31.00
|
3.30 | 1.40 | +73.68% | 14 |
![]() 27.00
|
0.58 | 0.44 | +314.29% | 9 |
![]() 26.00
|
0.21 | 0.13 | +162.50% | 6 |
![]() 5.00
|
0.00 | 0.00 | - | - |
![]() 6.00
|
0.00 | 0.00 | - | - |
![]() 7.00
|
0.00 | 0.00 | - | - |
Eldorado Gold Corp Stock (EGO) Option Chain Analysis
Put Volume Total | 63 |
Call Volume Total | 248 |
Put/Call Ratio (PCR) | 0.25 |
Put Strike With Highest Volume | $28.00 |
Call Strike With Highest Volume | $29.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):