36.13
Eldorado Gold Corp Stock (EGO) Option Chain
For the April 17, 2026 expiration date, the EGO stock option chain has a total of 222 contracts, with 150 call options and 72 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- May 15, 2026 : 163 contracts.
- July 17, 2026 : 246 contracts.
- August 21, 2026 : 18 contracts.
- October 16, 2026 : 0 contracts.
- November 20, 2026 : 2 contracts.
Eldorado Gold Corp (EGO) Most Active Options & Calendar
EGO Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
36.00
|
1.79 | 1.01 | +129.49% | 53 |
38.00
|
0.95 | 0.44 | +86.27% | 27 |
40.00
|
0.64 | 0.44 | +220.00% | 23 |
45.00
|
0.10 | 0.05 | +100.00% | 12 |
39.00
|
0.70 | 0.32 | +84.21% | 9 |
35.00
|
2.37 | 1.12 | +89.60% | 8 |
37.00
|
1.35 | 0.85 | +170.00% | 8 |
EGO Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
30.00
|
0.13 | -0.28 | -68.29% | 20 |
33.00
|
0.60 | -1.55 | -72.09% | 14 |
37.00
|
1.95 | -1.55 | -44.29% | 10 |
36.00
|
1.60 | -1.60 | -50.00% | 9 |
34.00
|
0.79 | -0.96 | -54.86% | 8 |
35.00
|
1.20 | -1.10 | -47.83% | 8 |
29.00
|
0.15 | -0.46 | -75.41% | 3 |
Eldorado Gold Corp Stock (EGO) Option Chain Analysis
| Put Volume Total | 72 |
| Call Volume Total | 150 |
| Put/Call Ratio (PCR) | 0.48 |
| Put Strike With Highest Volume | $30.00 |
| Call Strike With Highest Volume | $36.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):