Get the Stockscreener App
17.40
1.53%
-0.27
After Hours:
17.42
0.02
+0.11%
Eldorado Gold Corp Stock (EGO) Option Chain
For the July 18, 2025 expiration date, the EGO stock option chain has a total of 58 contracts, with 37 call options and 21 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 56 contracts.
- January 16, 2026 : 54 contracts.
Eldorado Gold Corp (EGO) Most Active Options & Calendar
EGO Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
22.00
|
0.22 | -0.11 | -33.33% | 22 |
|
19.00
|
0.61 | -0.09 | -12.86% | 5 |
|
20.00
|
0.45 | -0.04 | -8.16% | 5 |
|
17.00
|
1.35 | -0.34 | -20.12% | 3 |
|
16.00
|
2.00 | -0.25 | -11.11% | 1 |
|
18.00
|
1.00 | -0.05 | -4.76% | 1 |
|
5.00
|
0.00 | 0.00 | - | - |
EGO Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
20.00
|
3.00 | 0.84 | +38.89% | 19 |
|
17.00
|
0.88 | 0.13 | +17.33% | 2 |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
|
8.00
|
0.00 | 0.00 | - | - |
|
9.00
|
0.00 | 0.00 | - | - |
|
10.00
|
0.20 | 0.00 | - | - |
Eldorado Gold Corp Stock (EGO) Option Chain Analysis
| Put Volume Total | 21 |
| Call Volume Total | 37 |
| Put/Call Ratio (PCR) | 0.57 |
| Put Strike With Highest Volume | $20.00 |
| Call Strike With Highest Volume | $22.00 |
3.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):