5.73
price down icon2.55%   -0.15
after-market After Hours: 5.73
loading

Egain Corp Stock (EGAN) Price History

The historical daily chart and data for Egain Corp stock (EGAN), show that the latest closing stock price as of June 06, 2025, is $5.73.
  • Egain Corp all-time high stock price is $20.88, occurred on October 14, 2020.
  • The lowest Egain Corp stock price recorded was $1.30 on April 05, 2017. Since then, Egain Corp's stock price has risen over 340.77% to $5.73 now.
  • The 52-week high stock price for EGAN is $7.62, representing a 32.98% increase from the current share price, occurred on August 26, 2024.
  • The 52-week low stock price for EGAN is $4.34, indicating a -24.26% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Egain Corp (EGAN) stock in the beginning of 2024 was $10.04. The stock closed the year at $9.03, a loss of over -10.06% for the year.
The table below shows more information about EGAN historical price data:
Date High Low High - Low Volume % Change
Jun 06, 2025 $5.93 $5.69 $0.24 62,758.0 -2.55%
Jun 05, 2025 $5.88 $5.45 $0.4295 56,050.0 +5.57%
Jun 04, 2025 $5.66 $5.49 $0.1651 56,410.0 +1.27%
Jun 03, 2025 $5.50 $5.20 $0.305 76,766.0 +2.61%
Jun 02, 2025 $5.38 $4.97 $0.405 115,014.0 -0.56%
May 30, 2025 $5.54 $5.39 $0.15 58,758.0 -2.71%
May 29, 2025 $5.69 $5.44 $0.25 47,221.0 -2.29%
May 28, 2025 $5.96 $5.53 $0.43 70,850.0 -5.18%
May 27, 2025 $6.00 $5.43 $0.5691 70,823.0 +8.14%
May 23, 2025 $5.85 $5.50 $0.355 50,441.0 -1.25%
May 22, 2025 $5.84 $5.33 $0.51 74,852.0 +4.67%
May 21, 2025 $5.40 $5.14 $0.26 37,783.0 +2.69%
May 20, 2025 $5.28 $5.05 $0.23 25,988.0 +1.36%
May 19, 2025 $5.28 $4.96 $0.313 27,381.0 +1.18%
May 16, 2025 $5.23 $5.04 $0.185 75,551.0 -3.05%
May 15, 2025 $5.24 $4.87 $0.37 52,866.0 +3.56%
May 14, 2025 $5.29 $5.03 $0.255 70,446.0 -3.98%
May 13, 2025 $5.28 $5.18 $0.099 39,499.0 +3.33%
May 12, 2025 $5.21 $5.10 $0.11 47,269.0 +0.99%
May 09, 2025 $5.13 $4.98 $0.155 46,092.0 -3.26%
May 08, 2025 $5.28 $5.20 $0.0795 44,591.0 -0.19%

Egain Corp Stock (EGAN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Egain Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EGAN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Egain Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Egain Corp Stock (EGAN) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $5.93 $4.97 $0.96 429,756.0 +6.31%
May, 2025 $6.00 $4.81 $1.19 1,057,289.0 +4.86%
Apr, 2025 $5.25 $4.34 $0.91 870,227.0 +5.98%
Mar, 2025 $5.05 $4.68 $0.3691 1,322,628.0 -1.02%
Feb, 2025 $6.54 $4.78 $1.76 1,832,860.0 -19.67%
Jan, 2025 $7.33 $6.08 $1.25 1,800,506.0 -2.09%

Egain Corp Stock (EGAN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $6.62 $5.29 $1.33 1,976,724.0 +10.13%
Nov, 2024 $5.90 $4.82 $1.08 1,285,284.0 +8.33%
Oct, 2024 $5.37 $4.71 $0.662 782,391.0 -3.53%
Sep, 2024 $7.06 $4.81 $2.25 1,500,910.0 -28.87%
Aug, 2024 $7.62 $6.37 $1.25 1,211,405.0 -1.10%
Jul, 2024 $7.60 $5.96 $1.64 1,685,831.0 +14.90%
Jun, 2024 $6.54 $5.68 $0.86 2,260,671.0 +2.27%
May, 2024 $6.68 $5.54 $1.13 2,120,855.0 -0.64%
Apr, 2024 $6.52 $6.03 $0.49 1,483,143.0 -3.72%
Mar, 2024 $6.67 $5.82 $0.85 2,414,437.0 +5.22%
Feb, 2024 $7.96 $5.50 $2.46 2,466,127.0 -18.27%
Jan, 2024 $8.30 $7.32 $0.98 1,159,425.0 -9.96%

Egain Corp Stock (EGAN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $8.52 $7.38 $1.14 1,782,201.0 +9.32%
Nov, 2023 $7.90 $5.83 $2.07 1,558,908.0 +26.58%
Oct, 2023 $6.80 $5.78 $1.02 1,127,278.0 -1.79%
Sep, 2023 $7.05 $5.61 $1.44 1,801,553.0 -7.96%
Aug, 2023 $7.54 $6.03 $1.51 1,928,327.0 -9.63%
Jul, 2023 $7.77 $6.68 $1.09 1,304,626.0 -1.60%
Jun, 2023 $7.78 $6.95 $0.83 1,806,618.0 +3.31%
May, 2023 $7.59 $6.50 $1.09 1,353,834.0 -1.23%
Apr, 2023 $7.68 $7.06 $0.62 891,419.0 -3.29%
Mar, 2023 $8.06 $7.07 $0.9913 1,158,555.0 -2.82%
Feb, 2023 $10.35 $7.61 $2.74 927,192.0 -19.65%
Jan, 2023 $10.26 $8.69 $1.57 761,252.0 +7.64%
$374.47
price up icon 1.54%
$199.60
price up icon 1.26%
software_application ADP
$326.81
price up icon 0.18%
$111.41
price up icon 6.07%
$85.60
price up icon 1.10%
$416.92
price up icon 0.41%
Cap:     |  Volume (24h):