Get the Stockscreener App
7.82
0.51%
0.04
After Hours:
7.82
Egain Corp Stock (EGAN) Price History
The historical daily chart and data for Egain Corp stock (EGAN), show that the latest closing stock price as of April 02, 2026, is $7.82.
- Egain Corp all-time high stock price is $20.88, occurred on October 14, 2020.
- The lowest Egain Corp stock price recorded was $1.30 on April 05, 2017. Since then, Egain Corp's stock price has risen over 501.54% to $7.82 now.
- The 52-week high stock price for EGAN is $15.95, representing a 103.96% increase from the current share price, occurred on November 11, 2025.
- The 52-week low stock price for EGAN is $4.34, indicating a -44.50% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Egain Corp (EGAN) stock in the beginning of 2025 was $10.04. The stock closed the year at $9.03, a loss of over -10.06% for the year.
The table below shows more information about EGAN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | $7.82 | $7.39 | $0.43 | 180,379.0 | +0.51% |
| Apr 01, 2026 | $8.07 | $7.65 | $0.42 | 165,966.0 | -1.39% |
| Mar 31, 2026 | $8.07 | $7.65 | $0.42 | 262,393.0 | +0.38% |
| Mar 30, 2026 | $7.99 | $7.63 | $0.36 | 231,598.0 | +1.95% |
| Mar 27, 2026 | $7.96 | $7.60 | $0.36 | 255,659.0 | -3.75% |
| Mar 26, 2026 | $8.43 | $8.00 | $0.43 | 138,781.0 | -2.67% |
| Mar 25, 2026 | $8.59 | $8.14 | $0.445 | 92,421.0 | -1.67% |
| Mar 24, 2026 | $8.48 | $8.17 | $0.3142 | 116,567.0 | -1.76% |
| Mar 23, 2026 | $8.65 | $8.35 | $0.305 | 160,654.0 | +4.03% |
| Mar 20, 2026 | $8.52 | $8.05 | $0.465 | 171,830.0 | -3.65% |
| Mar 19, 2026 | $8.56 | $8.28 | $0.285 | 106,139.0 | +0.12% |
| Mar 18, 2026 | $8.77 | $8.38 | $0.3899 | 157,196.0 | -3.52% |
| Mar 17, 2026 | $9.02 | $8.72 | $0.29 | 147,720.0 | -1.12% |
| Mar 16, 2026 | $9.07 | $8.78 | $0.2869 | 120,449.0 | +1.60% |
| Mar 13, 2026 | $9.12 | $8.66 | $0.465 | 148,512.0 | -2.56% |
| Mar 12, 2026 | $9.53 | $8.92 | $0.61 | 113,879.0 | -4.36% |
| Mar 11, 2026 | $9.73 | $9.33 | $0.40 | 166,845.0 | -1.67% |
| Mar 10, 2026 | $9.88 | $9.47 | $0.41 | 122,912.0 | -0.93% |
| Mar 09, 2026 | $9.75 | $9.23 | $0.52 | 205,705.0 | +0.73% |
Egain Corp Stock (EGAN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Egain Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EGAN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Egain Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Egain Corp Stock (EGAN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $8.07 | $7.39 | $0.68 | 526,724.0 | -0.89% |
| Mar, 2026 | $9.88 | $7.60 | $2.28 | 3,810,319.0 | -15.52% |
| Feb, 2026 | $10.62 | $9.05 | $1.57 | 5,130,297.0 | -9.06% |
| Jan, 2026 | $11.52 | $9.82 | $1.70 | 3,631,932.0 | -0.19% |
Egain Corp Stock (EGAN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $11.00 | $9.00 | $2.00 | 7,008,754.0 | -1.54% |
| Nov, 2025 | $15.95 | $9.94 | $6.01 | 11,688,537.0 | -27.74% |
| Oct, 2025 | $15.21 | $8.60 | $6.61 | 11,661,644.0 | +65.56% |
| Sep, 2025 | $9.64 | $6.12 | $3.52 | 2,976,516.0 | +38.47% |
| Aug, 2025 | $6.62 | $5.50 | $1.12 | 667,802.0 | +1.78% |
| Jul, 2025 | $7.00 | $6.17 | $0.8267 | 946,350.0 | -1.12% |
| Jun, 2025 | $6.60 | $4.97 | $1.63 | 1,375,005.0 | +15.96% |
| May, 2025 | $6.00 | $4.81 | $1.19 | 1,057,289.0 | +4.86% |
| Apr, 2025 | $5.25 | $4.34 | $0.91 | 870,227.0 | +5.98% |
| Mar, 2025 | $5.05 | $4.68 | $0.3691 | 1,322,628.0 | -1.02% |
| Feb, 2025 | $6.54 | $4.78 | $1.76 | 1,832,860.0 | -19.67% |
| Jan, 2025 | $7.33 | $6.08 | $1.25 | 1,800,506.0 | -2.09% |
Egain Corp Stock (EGAN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.62 | $5.29 | $1.33 | 1,976,724.0 | +10.13% |
| Nov, 2024 | $5.90 | $4.82 | $1.08 | 1,285,284.0 | +8.33% |
| Oct, 2024 | $5.37 | $4.71 | $0.662 | 782,391.0 | -3.53% |
| Sep, 2024 | $7.06 | $4.81 | $2.25 | 1,500,910.0 | -28.87% |
| Aug, 2024 | $7.62 | $6.37 | $1.25 | 1,211,405.0 | -1.10% |
| Jul, 2024 | $7.60 | $5.96 | $1.64 | 1,685,831.0 | +14.90% |
| Jun, 2024 | $6.54 | $5.68 | $0.86 | 2,260,671.0 | +2.27% |
| May, 2024 | $6.68 | $5.54 | $1.13 | 2,120,855.0 | -0.64% |
| Apr, 2024 | $6.52 | $6.03 | $0.49 | 1,483,143.0 | -3.72% |
| Mar, 2024 | $6.67 | $5.82 | $0.85 | 2,414,437.0 | +5.22% |
| Feb, 2024 | $7.96 | $5.50 | $2.46 | 2,466,127.0 | -18.27% |
| Jan, 2024 | $8.30 | $7.32 | $0.98 | 1,159,425.0 | -9.96% |
0.52%
1.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):