Get the Stockscreener App
5.48
3.20%
0.17
Egain Corp Stock (EGAN) Price History
The historical daily chart and data for Egain Corp stock (EGAN), show that the latest closing stock price as of October 13, 2026, is $5.48.
- Egain Corp all-time high stock price is $20.88, occurred on October 14, 2020.
- The lowest Egain Corp stock price recorded was $1.30 on April 05, 2017. Since then, Egain Corp's stock price has risen over 321.54% to $5.48 now.
- The 52-week high stock price for EGAN is $15.95, representing a 191.06% increase from the current share price, occurred on November 11, 2025.
- The 52-week low stock price for EGAN is $5.02, indicating a -8.39% decrease from the current share price, occurred on September 10, 2026.
- The closing price of Egain Corp (EGAN) stock in the beginning of 2025 was $6.14. The stock closed the year at $10.29, a gain of over 67.59% for the year.
The table below shows more information about EGAN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2026 | $5.52 | $5.22 | $0.295 | 227,360.0 | +3.20% |
| Oct 12, 2026 | $5.38 | $5.25 | $0.125 | 271,354.0 | -0.19% |
| Oct 09, 2026 | $5.37 | $5.22 | $0.14 | 214,118.0 | +0.19% |
| Oct 08, 2026 | $5.37 | $5.17 | $0.20 | 189,828.0 | +1.34% |
| Oct 07, 2026 | $5.29 | $5.17 | $0.115 | 265,220.0 | -0.95% |
| Oct 06, 2026 | $6.03 | $5.25 | $0.775 | 354,831.0 | -11.39% |
| Oct 05, 2026 | $6.00 | $5.68 | $0.32 | 705,310.0 | +1.70% |
| Oct 02, 2026 | $6.07 | $5.70 | $0.3699 | 737,042.0 | -1.34% |
| Oct 01, 2026 | $6.03 | $5.82 | $0.21 | 248,321.0 | +2.32% |
| Sep 30, 2026 | $5.88 | $5.61 | $0.27 | 177,729.0 | +3.29% |
| Sep 29, 2026 | $5.77 | $5.58 | $0.19 | 185,818.0 | -0.71% |
| Sep 28, 2026 | $5.76 | $5.57 | $0.19 | 235,263.0 | -2.74% |
| Sep 25, 2026 | $5.96 | $5.80 | $0.155 | 360,182.0 | +0.69% |
| Sep 24, 2026 | $5.99 | $5.75 | $0.24 | 237,909.0 | -2.36% |
| Sep 23, 2026 | $6.02 | $5.81 | $0.207 | 286,130.0 | +2.07% |
| Sep 22, 2026 | $5.90 | $5.74 | $0.16 | 339,295.0 | +0.69% |
| Sep 21, 2026 | $5.81 | $5.40 | $0.41 | 303,481.0 | +7.65% |
| Sep 18, 2026 | $5.44 | $5.27 | $0.17 | 446,201.0 | -1.47% |
| Sep 17, 2026 | $5.50 | $5.35 | $0.15 | 164,248.0 | +0.93% |
| Sep 16, 2026 | $5.40 | $5.20 | $0.2014 | 300,747.0 | +2.47% |
| Sep 15, 2026 | $5.26 | $5.11 | $0.155 | 326,702.0 | +1.15% |
Egain Corp Stock (EGAN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Egain Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EGAN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Egain Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Egain Corp Stock (EGAN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $6.07 | $5.17 | $0.90 | 3,213,384.0 | -5.76% |
| Sep, 2026 | $7.50 | $5.02 | $2.48 | 7,194,252.0 | -22.05% |
| Aug, 2026 | $7.60 | $6.85 | $0.754 | 1,923,225.0 | +9.38% |
| Jul, 2026 | $7.07 | $6.17 | $0.90 | 3,420,478.0 | +8.25% |
| Jun, 2026 | $7.86 | $6.09 | $1.77 | 6,090,303.0 | -15.21% |
| May, 2026 | $8.09 | $5.94 | $2.15 | 7,006,491.0 | -1.72% |
| Apr, 2026 | $8.27 | $7.11 | $1.16 | 3,449,274.0 | -4.18% |
| Mar, 2026 | $9.88 | $7.60 | $2.28 | 3,810,319.0 | -15.52% |
| Feb, 2026 | $10.62 | $9.05 | $1.57 | 5,130,297.0 | -9.06% |
| Jan, 2026 | $11.52 | $9.82 | $1.70 | 3,631,932.0 | -0.19% |
Egain Corp Stock (EGAN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $11.00 | $9.00 | $2.00 | 7,008,754.0 | -1.54% |
| Nov, 2025 | $15.95 | $9.94 | $6.01 | 11,688,537.0 | -27.74% |
| Oct, 2025 | $15.21 | $8.60 | $6.61 | 11,661,644.0 | +65.56% |
| Sep, 2025 | $9.64 | $6.12 | $3.52 | 2,976,516.0 | +38.47% |
| Aug, 2025 | $6.62 | $5.50 | $1.12 | 667,802.0 | +1.78% |
| Jul, 2025 | $7.00 | $6.17 | $0.8267 | 946,350.0 | -1.12% |
| Jun, 2025 | $6.60 | $4.97 | $1.63 | 1,375,005.0 | +15.96% |
| May, 2025 | $6.00 | $4.81 | $1.19 | 1,057,289.0 | +4.86% |
| Apr, 2025 | $5.25 | $4.34 | $0.91 | 870,227.0 | +5.98% |
| Mar, 2025 | $5.05 | $4.68 | $0.3691 | 1,322,628.0 | -1.02% |
| Feb, 2025 | $6.54 | $4.78 | $1.76 | 1,832,860.0 | -19.67% |
| Jan, 2025 | $7.33 | $6.08 | $1.25 | 1,800,506.0 | -2.09% |
Egain Corp Stock (EGAN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.62 | $5.29 | $1.33 | 1,976,724.0 | +10.13% |
| Nov, 2024 | $5.90 | $4.82 | $1.08 | 1,285,284.0 | +8.33% |
| Oct, 2024 | $5.37 | $4.71 | $0.662 | 782,391.0 | -3.53% |
| Sep, 2024 | $7.06 | $4.81 | $2.25 | 1,500,910.0 | -28.87% |
| Aug, 2024 | $7.62 | $6.37 | $1.25 | 1,211,405.0 | -1.10% |
| Jul, 2024 | $7.60 | $5.96 | $1.64 | 1,685,831.0 | +14.90% |
| Jun, 2024 | $6.54 | $5.68 | $0.86 | 2,260,671.0 | +2.27% |
| May, 2024 | $6.68 | $5.54 | $1.13 | 2,120,855.0 | -0.64% |
| Apr, 2024 | $6.52 | $6.03 | $0.49 | 1,483,143.0 | -3.72% |
| Mar, 2024 | $6.67 | $5.82 | $0.85 | 2,414,437.0 | +5.22% |
| Feb, 2024 | $7.96 | $5.50 | $2.46 | 2,466,127.0 | -18.27% |
| Jan, 2024 | $8.30 | $7.32 | $0.98 | 1,159,425.0 | -9.96% |
1.72%
0.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):