Get the Stockscreener App
6.54
0.62%
0.04
After Hours:
6.50
-0.04
-0.61%
Egain Corp Stock (EGAN) Price History
The historical daily chart and data for Egain Corp stock (EGAN), show that the latest closing stock price as of January 17, 2025, is $6.54.
- Egain Corp all-time high stock price is $20.88, occurred on October 14, 2020.
- The lowest Egain Corp stock price recorded was $1.30 on April 05, 2017. Since then, Egain Corp's stock price has risen over 403.08% to $6.54 now.
- The 52-week high stock price for EGAN is $7.96, representing a 21.71% increase from the current share price, occurred on February 02, 2024.
- The 52-week low stock price for EGAN is $4.708, indicating a -28.01% decrease from the current share price, occurred on October 10, 2024.
- The closing price of Egain Corp (EGAN) stock in the beginning of 2024 was $10.04. The stock closed the year at $9.03, a loss of over -10.06% for the year.
The table below shows more information about EGAN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 17, 2025 | $6.61 | $6.35 | $0.26 | 56,747.0 | +0.62% |
| Jan 16, 2025 | $6.54 | $6.35 | $0.19 | 50,130.0 | +1.56% |
| Jan 15, 2025 | $6.62 | $6.33 | $0.29 | 98,460.0 | -1.08% |
| Jan 14, 2025 | $6.62 | $6.45 | $0.1705 | 70,489.0 | -1.37% |
| Jan 13, 2025 | $6.58 | $6.26 | $0.32 | 81,334.0 | +0.31% |
| Jan 10, 2025 | $6.78 | $6.37 | $0.4099 | 135,057.0 | -3.96% |
| Jan 08, 2025 | $7.15 | $6.68 | $0.47 | 131,811.0 | -4.76% |
| Jan 07, 2025 | $7.33 | $6.95 | $0.38 | 248,442.0 | +4.84% |
| Jan 06, 2025 | $6.94 | $6.58 | $0.3637 | 223,607.0 | +5.74% |
| Jan 03, 2025 | $6.52 | $6.19 | $0.33 | 93,439.0 | +5.05% |
| Jan 02, 2025 | $6.57 | $6.10 | $0.4698 | 142,404.0 | -1.44% |
| Dec 31, 2024 | $6.29 | $5.86 | $0.43 | 406,742.0 | +6.13% |
| Dec 30, 2024 | $6.22 | $5.70 | $0.525 | 113,877.0 | -6.68% |
| Dec 27, 2024 | $6.62 | $6.22 | $0.40 | 200,480.0 | +1.62% |
| Dec 26, 2024 | $6.27 | $5.49 | $0.7838 | 218,197.0 | +14.63% |
| Dec 24, 2024 | $5.54 | $5.32 | $0.225 | 82,824.0 | -2.53% |
| Dec 23, 2024 | $5.83 | $5.49 | $0.34 | 73,039.0 | -2.29% |
Egain Corp Stock (EGAN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Egain Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EGAN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Egain Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Egain Corp Stock (EGAN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $7.33 | $6.10 | $1.23 | 1,388,667.0 | +4.98% |
Egain Corp Stock (EGAN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.62 | $5.29 | $1.33 | 1,976,724.0 | +10.13% |
| Nov, 2024 | $5.90 | $4.82 | $1.08 | 1,285,284.0 | +8.33% |
| Oct, 2024 | $5.37 | $4.71 | $0.662 | 782,391.0 | -3.53% |
| Sep, 2024 | $7.06 | $4.81 | $2.25 | 1,500,910.0 | -28.87% |
| Aug, 2024 | $7.62 | $6.37 | $1.25 | 1,211,405.0 | -1.10% |
| Jul, 2024 | $7.60 | $5.96 | $1.64 | 1,685,831.0 | +14.90% |
| Jun, 2024 | $6.54 | $5.68 | $0.86 | 2,260,671.0 | +2.27% |
| May, 2024 | $6.68 | $5.54 | $1.13 | 2,120,855.0 | -0.64% |
| Apr, 2024 | $6.52 | $6.03 | $0.49 | 1,483,143.0 | -3.72% |
| Mar, 2024 | $6.67 | $5.82 | $0.85 | 2,414,437.0 | +5.22% |
| Feb, 2024 | $7.96 | $5.50 | $2.46 | 2,466,127.0 | -18.27% |
| Jan, 2024 | $8.30 | $7.32 | $0.98 | 1,159,425.0 | -9.96% |
Egain Corp Stock (EGAN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $8.52 | $7.38 | $1.14 | 1,782,201.0 | +9.32% |
| Nov, 2023 | $7.90 | $5.83 | $2.07 | 1,558,908.0 | +26.58% |
| Oct, 2023 | $6.80 | $5.78 | $1.02 | 1,127,278.0 | -1.79% |
| Sep, 2023 | $7.05 | $5.61 | $1.44 | 1,801,553.0 | -7.96% |
| Aug, 2023 | $7.54 | $6.03 | $1.51 | 1,928,327.0 | -9.63% |
| Jul, 2023 | $7.77 | $6.68 | $1.09 | 1,304,626.0 | -1.60% |
| Jun, 2023 | $7.78 | $6.95 | $0.83 | 1,806,618.0 | +3.31% |
| May, 2023 | $7.59 | $6.50 | $1.09 | 1,353,834.0 | -1.23% |
| Apr, 2023 | $7.68 | $7.06 | $0.62 | 891,419.0 | -3.29% |
| Mar, 2023 | $8.06 | $7.07 | $0.9913 | 1,158,555.0 | -2.82% |
| Feb, 2023 | $10.35 | $7.61 | $2.74 | 927,192.0 | -19.65% |
| Jan, 2023 | $10.26 | $8.69 | $1.57 | 761,252.0 | +7.64% |
2.24%
0.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):