Get the Stockscreener App
5.13
2.57%
0.08
Egain Corp Stock (EGAN) Price History
The historical daily chart and data for Egain Corp stock (EGAN), show that the latest closing stock price as of November 21, 2024, is $5.13.
- Egain Corp all-time high stock price is $20.88, occurred on October 14, 2020.
- The lowest Egain Corp stock price recorded was $1.30 on April 05, 2017. Since then, Egain Corp's stock price has risen over 294.62% to $5.13 now.
- The 52-week high stock price for EGAN is $8.52, representing a 66.08% increase from the current share price, occurred on December 26, 2023.
- The 52-week low stock price for EGAN is $4.708, indicating a -8.23% decrease from the current share price, occurred on October 10, 2024.
- The closing price of Egain Corp (EGAN) stock in the beginning of 2023 was $10.04. The stock closed the year at $9.03, a loss of over -10.06% for the year.
The table below shows more information about EGAN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2024 | $5.15 | $5.01 | $0.1445 | 6,686.0 | +1.58% |
| Nov 20, 2024 | $5.05 | $4.94 | $0.1098 | 38,152.0 | +0.40% |
| Nov 19, 2024 | $5.07 | $4.90 | $0.165 | 29,758.0 | +1.00% |
| Nov 18, 2024 | $5.27 | $4.82 | $0.4524 | 188,826.0 | -4.96% |
| Nov 15, 2024 | $5.43 | $5.17 | $0.2598 | 33,492.0 | -2.60% |
| Nov 14, 2024 | $5.42 | $5.25 | $0.17 | 45,877.0 | +0.19% |
| Nov 13, 2024 | $5.90 | $5.37 | $0.53 | 57,478.0 | -7.25% |
| Nov 12, 2024 | $5.87 | $5.64 | $0.225 | 73,864.0 | -0.69% |
| Nov 11, 2024 | $5.89 | $5.61 | $0.28 | 88,138.0 | +5.62% |
| Nov 08, 2024 | $5.59 | $5.36 | $0.23 | 42,975.0 | +1.47% |
| Nov 07, 2024 | $5.77 | $5.42 | $0.35 | 61,809.0 | -5.39% |
| Nov 06, 2024 | $5.88 | $5.14 | $0.74 | 107,106.0 | +11.00% |
| Nov 05, 2024 | $5.23 | $5.12 | $0.11 | 28,910.0 | +0.00% |
| Nov 04, 2024 | $5.28 | $5.04 | $0.24 | 25,270.0 | +0.00% |
| Nov 01, 2024 | $5.20 | $4.90 | $0.2985 | 29,873.0 | +5.28% |
| Oct 31, 2024 | $5.37 | $4.91 | $0.46 | 67,712.0 | -6.29% |
| Oct 30, 2024 | $5.29 | $5.16 | $0.13 | 34,112.0 | +1.94% |
| Oct 29, 2024 | $5.18 | $5.07 | $0.11 | 31,276.0 | +0.39% |
| Oct 28, 2024 | $5.13 | $4.81 | $0.32 | 32,372.0 | +7.10% |
| Oct 25, 2024 | $4.90 | $4.75 | $0.15 | 28,597.0 | -0.62% |
| Oct 24, 2024 | $5.04 | $4.78 | $0.26 | 35,056.0 | -2.43% |
| Oct 23, 2024 | $4.96 | $4.78 | $0.1799 | 23,368.0 | +1.23% |
| Oct 22, 2024 | $4.95 | $4.84 | $0.11 | 20,632.0 | -0.81% |
Egain Corp Stock (EGAN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Egain Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EGAN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Egain Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Egain Corp Stock (EGAN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $5.90 | $4.82 | $1.08 | 858,214.0 | +4.27% |
| Oct, 2024 | $5.37 | $4.71 | $0.662 | 782,391.0 | -3.53% |
| Sep, 2024 | $7.06 | $4.81 | $2.25 | 1,500,910.0 | -28.87% |
| Aug, 2024 | $7.62 | $6.37 | $1.25 | 1,211,405.0 | -1.10% |
| Jul, 2024 | $7.60 | $5.96 | $1.64 | 1,685,831.0 | +14.90% |
| Jun, 2024 | $6.54 | $5.68 | $0.86 | 2,260,671.0 | +2.27% |
| May, 2024 | $6.68 | $5.54 | $1.13 | 2,120,855.0 | -0.64% |
| Apr, 2024 | $6.52 | $6.03 | $0.49 | 1,483,143.0 | -3.72% |
| Mar, 2024 | $6.67 | $5.82 | $0.85 | 2,414,437.0 | +5.22% |
| Feb, 2024 | $7.96 | $5.50 | $2.46 | 2,466,127.0 | -18.27% |
| Jan, 2024 | $8.30 | $7.32 | $0.98 | 1,159,425.0 | -9.96% |
Egain Corp Stock (EGAN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $8.52 | $7.38 | $1.14 | 1,782,201.0 | +9.32% |
| Nov, 2023 | $7.90 | $5.83 | $2.07 | 1,558,908.0 | +26.58% |
| Oct, 2023 | $6.80 | $5.78 | $1.02 | 1,127,278.0 | -1.79% |
| Sep, 2023 | $7.05 | $5.61 | $1.44 | 1,801,553.0 | -7.96% |
| Aug, 2023 | $7.54 | $6.03 | $1.51 | 1,928,327.0 | -9.63% |
| Jul, 2023 | $7.77 | $6.68 | $1.09 | 1,304,626.0 | -1.60% |
| Jun, 2023 | $7.78 | $6.95 | $0.83 | 1,806,618.0 | +3.31% |
| May, 2023 | $7.59 | $6.50 | $1.09 | 1,353,834.0 | -1.23% |
| Apr, 2023 | $7.68 | $7.06 | $0.62 | 891,419.0 | -3.29% |
| Mar, 2023 | $8.06 | $7.07 | $0.9913 | 1,158,555.0 | -2.82% |
| Feb, 2023 | $10.35 | $7.61 | $2.74 | 927,192.0 | -19.65% |
| Jan, 2023 | $10.26 | $8.69 | $1.57 | 761,252.0 | +7.64% |
Egain Corp Stock (EGAN) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $9.25 | $8.07 | $1.18 | 1,056,888.0 | +2.61% |
| Nov, 2022 | $9.72 | $7.17 | $2.55 | 1,730,821.0 | +9.32% |
| Oct, 2022 | $8.28 | $7.02 | $1.26 | 1,175,340.0 | +9.52% |
| Sep, 2022 | $9.04 | $7.27 | $1.77 | 2,398,445.0 | -20.20% |
| Aug, 2022 | $9.94 | $8.70 | $1.24 | 2,918,845.0 | +3.95% |
| Jul, 2022 | $10.26 | $8.75 | $1.51 | 864,445.0 | -9.13% |
| Jun, 2022 | $10.55 | $8.29 | $2.26 | 2,675,989.0 | +6.79% |
| May, 2022 | $10.58 | $8.77 | $1.81 | 1,534,412.0 | -11.79% |
| Apr, 2022 | $12.03 | $10.07 | $1.96 | 1,218,159.0 | -10.62% |
| Mar, 2022 | $12.35 | $11.12 | $1.22 | 2,079,262.0 | -1.78% |
| Feb, 2022 | $13.70 | $9.85 | $3.85 | 5,383,492.0 | +14.13% |
| Jan, 2022 | $10.55 | $9.61 | $0.94 | 1,723,883.0 | +3.51% |
12.74%
1.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):