6.21
price down icon2.66%   -0.17
 
loading

Egain Corp Stock (EGAN) Price History

The historical daily chart and data for Egain Corp stock (EGAN), show that the latest closing stock price as of June 27, 2025, is $6.21.
  • Egain Corp all-time high stock price is $20.88, occurred on October 14, 2020.
  • The lowest Egain Corp stock price recorded was $1.30 on April 05, 2017. Since then, Egain Corp's stock price has risen over 377.69% to $6.21 now.
  • The 52-week high stock price for EGAN is $7.62, representing a 22.71% increase from the current share price, occurred on August 26, 2024.
  • The 52-week low stock price for EGAN is $4.34, indicating a -30.11% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Egain Corp (EGAN) stock in the beginning of 2024 was $10.04. The stock closed the year at $9.03, a loss of over -10.06% for the year.
The table below shows more information about EGAN historical price data:
Date High Low High - Low Volume % Change
Jun 27, 2025 $6.55 $6.21 $0.34 214,394.0 -2.66%
Jun 26, 2025 $6.43 $6.30 $0.1314 26,537.0 +0.79%
Jun 25, 2025 $6.45 $6.28 $0.165 47,752.0 -1.25%
Jun 24, 2025 $6.44 $6.27 $0.17 44,875.0 +2.40%
Jun 23, 2025 $6.41 $6.20 $0.21 50,617.0 -2.34%
Jun 20, 2025 $6.56 $6.25 $0.31 100,777.0 +3.72%
Jun 18, 2025 $6.26 $6.02 $0.2388 26,571.0 +2.15%
Jun 17, 2025 $6.53 $6.04 $0.49 57,450.0 -8.19%
Jun 16, 2025 $6.60 $6.02 $0.58 85,759.0 +10.20%
Jun 13, 2025 $6.08 $5.93 $0.15 59,920.0 -2.13%
Jun 12, 2025 $6.21 $5.92 $0.2914 39,865.0 +2.00%
Jun 11, 2025 $6.29 $5.99 $0.2999 59,839.0 -0.99%
Jun 10, 2025 $6.18 $5.91 $0.267 65,999.0 +2.02%
Jun 09, 2025 $5.95 $5.66 $0.29 64,797.0 +3.49%
Jun 06, 2025 $5.93 $5.69 $0.24 62,758.0 -2.55%
Jun 05, 2025 $5.88 $5.45 $0.4295 56,050.0 +5.57%
Jun 04, 2025 $5.66 $5.49 $0.1651 56,410.0 +1.27%
Jun 03, 2025 $5.50 $5.20 $0.305 76,766.0 +2.61%
Jun 02, 2025 $5.38 $4.97 $0.405 115,014.0 -0.56%
May 30, 2025 $5.54 $5.39 $0.15 58,758.0 -2.71%

Egain Corp Stock (EGAN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Egain Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EGAN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Egain Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Egain Corp Stock (EGAN) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $6.60 $4.97 $1.63 1,526,544.0 +15.21%
May, 2025 $6.00 $4.81 $1.19 1,057,289.0 +4.86%
Apr, 2025 $5.25 $4.34 $0.91 870,227.0 +5.98%
Mar, 2025 $5.05 $4.68 $0.3691 1,322,628.0 -1.02%
Feb, 2025 $6.54 $4.78 $1.76 1,832,860.0 -19.67%
Jan, 2025 $7.33 $6.08 $1.25 1,800,506.0 -2.09%

Egain Corp Stock (EGAN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $6.62 $5.29 $1.33 1,976,724.0 +10.13%
Nov, 2024 $5.90 $4.82 $1.08 1,285,284.0 +8.33%
Oct, 2024 $5.37 $4.71 $0.662 782,391.0 -3.53%
Sep, 2024 $7.06 $4.81 $2.25 1,500,910.0 -28.87%
Aug, 2024 $7.62 $6.37 $1.25 1,211,405.0 -1.10%
Jul, 2024 $7.60 $5.96 $1.64 1,685,831.0 +14.90%
Jun, 2024 $6.54 $5.68 $0.86 2,260,671.0 +2.27%
May, 2024 $6.68 $5.54 $1.13 2,120,855.0 -0.64%
Apr, 2024 $6.52 $6.03 $0.49 1,483,143.0 -3.72%
Mar, 2024 $6.67 $5.82 $0.85 2,414,437.0 +5.22%
Feb, 2024 $7.96 $5.50 $2.46 2,466,127.0 -18.27%
Jan, 2024 $8.30 $7.32 $0.98 1,159,425.0 -9.96%

Egain Corp Stock (EGAN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $8.52 $7.38 $1.14 1,782,201.0 +9.32%
Nov, 2023 $7.90 $5.83 $2.07 1,558,908.0 +26.58%
Oct, 2023 $6.80 $5.78 $1.02 1,127,278.0 -1.79%
Sep, 2023 $7.05 $5.61 $1.44 1,801,553.0 -7.96%
Aug, 2023 $7.54 $6.03 $1.51 1,928,327.0 -9.63%
Jul, 2023 $7.77 $6.68 $1.09 1,304,626.0 -1.60%
Jun, 2023 $7.78 $6.95 $0.83 1,806,618.0 +3.31%
May, 2023 $7.59 $6.50 $1.09 1,353,834.0 -1.23%
Apr, 2023 $7.68 $7.06 $0.62 891,419.0 -3.29%
Mar, 2023 $8.06 $7.07 $0.9913 1,158,555.0 -2.82%
Feb, 2023 $10.35 $7.61 $2.74 927,192.0 -19.65%
Jan, 2023 $10.26 $8.69 $1.57 761,252.0 +7.64%
$383.88
price down icon 0.66%
software_application ADP
$303.45
price up icon 0.16%
$200.57
price down icon 0.87%
$113.65
price up icon 0.51%
$385.83
price up icon 0.23%
$91.53
price down icon 1.71%
Cap:     |  Volume (24h):