6.29
2.28%
+0.14
eGain Corp Stock (EGAN) Price History
The historical daily chart and data for eGain Corp stock (EGAN), show that the latest closing stock price as of May 17, 2024, is $6.29.
- eGain Corp all-time high stock price is $20.88, occurred on October 14, 2020.
- The lowest eGain Corp stock price recorded was $1.30 on April 05, 2017. Since then, eGain Corp's stock price has risen over 383.85% to $6.29 now.
- The 52-week high stock price for EGAN is $8.52, representing a 35.45% increase from the current share price, occurred on December 26, 2023.
- The 52-week low stock price for EGAN is $5.50, indicating a -12.56% decrease from the current share price, occurred on February 12, 2024.
- The closing price of eGain Corp (EGAN) stock in the beginning of 2023 was $10.04. The stock closed the year at $9.03, a loss of over -10.06% for the year.
The table below shows more information about EGAN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Date | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
May 17, 2024 | $6.35 | $6.20 | $0.15 | 124,860.0 | +2.28% |
May 16, 2024 | $6.23 | $6.03 | $0.199 | 90,305.0 | +2.33% |
May 15, 2024 | $6.25 | $6.00 | $0.25 | 87,216.0 | -3.69% |
May 14, 2024 | $6.29 | $6.11 | $0.18 | 94,282.0 | +2.13% |
May 13, 2024 | $6.14 | $5.60 | $0.54 | 194,356.0 | +5.53% |
May 10, 2024 | $6.68 | $5.54 | $1.13 | 168,725.0 | -12.54% |
May 09, 2024 | $6.67 | $6.35 | $0.32 | 121,461.0 | +3.60% |
May 08, 2024 | $6.46 | $6.30 | $0.16 | 55,905.0 | +0.47% |
May 07, 2024 | $6.49 | $6.31 | $0.18 | 98,995.0 | +0.00% |
May 06, 2024 | $6.44 | $6.35 | $0.09 | 56,785.0 | -0.47% |
May 03, 2024 | $6.51 | $6.34 | $0.17 | 50,504.0 | +0.16% |
May 02, 2024 | $6.44 | $6.31 | $0.13 | 78,483.0 | +2.24% |
May 01, 2024 | $6.40 | $6.19 | $0.21 | 60,141.0 | +0.48% |
Apr 30, 2024 | $6.27 | $6.21 | $0.06 | 46,524.0 | -1.11% |
Apr 29, 2024 | $6.32 | $6.21 | $0.11 | 53,244.0 | +0.48% |
Apr 26, 2024 | $6.30 | $6.21 | $0.09 | 45,542.0 | +1.13% |
Apr 25, 2024 | $6.20 | $6.05 | $0.1509 | 61,386.0 | -0.80% |
Apr 24, 2024 | $6.28 | $6.19 | $0.09 | 71,488.0 | +0.00% |
Apr 23, 2024 | $6.30 | $6.14 | $0.1699 | 55,189.0 | +1.80% |
Apr 22, 2024 | $6.21 | $6.03 | $0.18 | 66,742.0 | +0.16% |
Apr 19, 2024 | $6.15 | $6.03 | $0.12 | 60,899.0 | +0.83% |
eGain Corp Stock (EGAN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of eGain Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EGAN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of eGain Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
eGain Corp Stock (EGAN) Price History 2024
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
May, 2024 | $6.68 | $5.54 | $1.13 | 1,406,878.0 | +1.29% |
Apr, 2024 | $6.52 | $6.03 | $0.49 | 1,483,143.0 | -3.72% |
Mar, 2024 | $6.67 | $5.82 | $0.85 | 2,414,437.0 | +5.22% |
Feb, 2024 | $7.96 | $5.50 | $2.46 | 2,466,127.0 | -18.27% |
Jan, 2024 | $8.30 | $7.32 | $0.98 | 1,159,425.0 | -9.96% |
eGain Corp Stock (EGAN) Price History 2023
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2023 | $8.52 | $7.38 | $1.14 | 1,782,201.0 | +9.32% |
Nov, 2023 | $7.90 | $5.83 | $2.07 | 1,558,908.0 | +26.58% |
Oct, 2023 | $6.80 | $5.78 | $1.02 | 1,127,278.0 | -1.79% |
Sep, 2023 | $7.05 | $5.61 | $1.44 | 1,801,553.0 | -7.96% |
Aug, 2023 | $7.54 | $6.03 | $1.51 | 1,928,327.0 | -9.63% |
Jul, 2023 | $7.77 | $6.68 | $1.09 | 1,304,626.0 | -1.60% |
Jun, 2023 | $7.78 | $6.95 | $0.83 | 1,806,618.0 | +3.31% |
May, 2023 | $7.59 | $6.50 | $1.09 | 1,353,834.0 | -1.23% |
Apr, 2023 | $7.68 | $7.06 | $0.62 | 891,419.0 | -3.29% |
Mar, 2023 | $8.06 | $7.07 | $0.9913 | 1,158,555.0 | -2.82% |
Feb, 2023 | $10.35 | $7.61 | $2.74 | 927,192.0 | -19.65% |
Jan, 2023 | $10.26 | $8.69 | $1.57 | 761,252.0 | +7.64% |
eGain Corp Stock (EGAN) Price History 2022
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2022 | $9.25 | $8.07 | $1.18 | 1,056,888.0 | +2.61% |
Nov, 2022 | $9.72 | $7.17 | $2.55 | 1,730,821.0 | +9.32% |
Oct, 2022 | $8.28 | $7.02 | $1.26 | 1,175,340.0 | +9.52% |
Sep, 2022 | $9.04 | $7.27 | $1.77 | 2,398,445.0 | -20.20% |
Aug, 2022 | $9.94 | $8.70 | $1.24 | 2,918,845.0 | +3.95% |
Jul, 2022 | $10.26 | $8.75 | $1.51 | 864,445.0 | -9.13% |
Jun, 2022 | $10.55 | $8.29 | $2.26 | 2,675,989.0 | +6.79% |
May, 2022 | $10.58 | $8.77 | $1.81 | 1,534,412.0 | -11.79% |
Apr, 2022 | $12.03 | $10.07 | $1.96 | 1,218,159.0 | -10.62% |
Mar, 2022 | $12.35 | $11.12 | $1.22 | 2,079,262.0 | -1.78% |
Feb, 2022 | $13.70 | $9.85 | $3.85 | 5,383,492.0 | +14.13% |
Jan, 2022 | $10.55 | $9.61 | $0.94 | 1,723,883.0 | +3.51% |
Cap:
|
Volume (24h):