Ecopetrol Sa Adr Stock (EC) Price History
The historical daily chart and data for Ecopetrol Sa Adr stock (EC), show that the latest closing stock price as of November 10, 2026, is $15.26.
- Ecopetrol Sa Adr all-time high stock price is $41.48, occurred on April 04, 2014.
- The lowest Ecopetrol Sa Adr stock price recorded was $5.16 on January 20, 2016. Since then, Ecopetrol Sa Adr's stock price has risen over 66.19% to $15.26 now.
- The 52-week high stock price for EC is $18.38, representing a 20.45% increase from the current share price, occurred on September 15, 2026.
- The 52-week low stock price for EC is $9.20, indicating a 39.71% decrease from the current share price, occurred on December 18, 2025.
- The closing price of Ecopetrol Sa Adr (EC) stock in the beginning of 2025 was $8.22. The stock closed the year at $10.02, a gain of over 21.90% for the year.
The table below shows more information about EC historical price data:
FromTo
Ecopetrol Sa Adr Stock (EC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ecopetrol Sa Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ecopetrol Sa Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.