Get the Stockscreener App
16.77
1.58%
-0.27
Ecopetrol Sa Adr Stock (EC) Option Chain
For the August 21, 2026 expiration date, the EC stock option chain has a total of 702 contracts, with 398 call options and 304 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Ecopetrol Sa Adr (EC) Most Active Options & Calendar
EC Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
17.00
|
0.70 | -0.05 | -6.67% | 206 |
|
18.00
|
0.30 | -0.05 | -14.29% | 146 |
|
15.00
|
2.30 | 0.12 | +5.50% | 28 |
|
19.00
|
0.16 | -0.04 | -20.00% | 9 |
|
16.00
|
1.45 | 0.16 | +12.40% | 5 |
|
20.00
|
0.08 | 0.03 | +60.00% | 4 |
|
1.00
|
14.40 | 0.00 | - | - |
EC Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
16.00
|
0.41 | -0.24 | -36.92% | 134 |
|
15.00
|
0.15 | -0.03 | -16.67% | 74 |
|
14.00
|
0.11 | -0.03 | -21.43% | 57 |
|
13.00
|
0.05 | -0.05 | -50.00% | 30 |
|
17.00
|
0.87 | 0.02 | +2.35% | 6 |
|
12.00
|
0.04 | -0.12 | -75.00% | 3 |
|
1.00
|
0.00 | 0.00 | - | - |
Ecopetrol Sa Adr Stock (EC) Option Chain Analysis
| Put Volume Total | 304 |
| Call Volume Total | 398 |
| Put/Call Ratio (PCR) | 0.76 |
| Put Strike With Highest Volume | $16.00 |
| Call Strike With Highest Volume | $17.00 |
0.46%
0.52%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):