9.29
Ecopetrol Sa Adr Stock (EC) Option Chain
For the May 16, 2025 expiration date, the EC stock option chain has a total of 426 contracts, with 339 call options and 87 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 196 contracts.
Ecopetrol Sa Adr (EC) Most Active Options & Calendar
EC Call Options Expiring May 16, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
1.69 | -0.08 | -4.52% | 226 |
![]() |
0.05 | -0.01 | -16.67% | 113 |
![]() |
6.83 | 0.00 | - | - |
![]() |
4.90 | 0.00 | - | - |
![]() |
0.02 | 0.00 | - | - |
![]() |
0.04 | 0.00 | - | - |
![]() |
0.00 | 0.00 | - | - |
EC Put Options Expiring May 16, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 10.00
|
1.25 | -0.05 | -3.85% | 84 |
![]() 7.50
|
0.05 | 0.00 | - | 3 |
![]() 2.50
|
0.00 | 0.00 | - | - |
![]() 5.00
|
0.07 | 0.00 | - | - |
![]() 12.50
|
2.66 | 0.00 | - | - |
![]() 15.00
|
0.00 | 0.00 | - | - |
![]() 17.50
|
0.00 | 0.00 | - | - |
Ecopetrol Sa Adr Stock (EC) Option Chain Analysis
Put Volume Total | 87 |
Call Volume Total | 339 |
Put/Call Ratio (PCR) | 0.26 |
Put Strike With Highest Volume | $10.00 |
Call Strike With Highest Volume | $7.50 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):