Get the Stockscreener App
17.01
1.33%
-0.23
After Hours:
17.01
Ecopetrol Sa Adr Stock (EC) Option Chain
For the November 20, 2026 expiration date, the EC stock option chain has a total of 191 contracts, with 138 call options and 53 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 8 contracts.
- February 19, 2027 : 108 contracts.
- May 21, 2027 : 1 contracts.
- January 21, 2028 : 0 contracts.
- January 19, 2029 : 0 contracts.
Ecopetrol Sa Adr (EC) Most Active Options & Calendar
EC Call Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
17.00
|
0.74 | -0.16 | -17.78% | 65 |
|
19.00
|
0.17 | -0.08 | -32.00% | 32 |
|
18.00
|
0.40 | -0.10 | -20.00% | 30 |
|
21.00
|
0.10 | -0.10 | -50.00% | 5 |
|
13.00
|
3.95 | -0.72 | -15.42% | 4 |
|
16.00
|
1.41 | -0.42 | -22.95% | 2 |
|
7.00
|
12.10 | 0.00 | - | - |
EC Put Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
18.00
|
1.45 | 0.60 | +70.59% | 30 |
|
16.00
|
0.32 | 0.07 | +28.00% | 15 |
|
17.00
|
0.77 | 0.22 | +40.00% | 6 |
|
15.00
|
0.15 | 0.04 | +36.36% | 2 |
|
7.00
|
0.00 | 0.00 | - | - |
|
8.00
|
0.08 | 0.00 | - | - |
|
9.00
|
0.29 | 0.00 | - | - |
Ecopetrol Sa Adr Stock (EC) Option Chain Analysis
| Put Volume Total | 53 |
| Call Volume Total | 138 |
| Put/Call Ratio (PCR) | 0.38 |
| Put Strike With Highest Volume | $18.00 |
| Call Strike With Highest Volume | $17.00 |
2.38%
2.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):