Get the Stockscreener App
10.06
0.69%
-0.07
Pre-market:
10.06
Ecopetrol Sa Adr Stock (EC) Option Chain
For the December 19, 2025 expiration date, the EC stock option chain has a total of 252 contracts, with 172 call options and 80 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 9 contracts.
- February 20, 2026 : 66 contracts.
- May 15, 2026 : 56 contracts.
Ecopetrol Sa Adr (EC) Most Active Options & Calendar
EC Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
0.21 | -0.08 | -27.59% | 172 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.50
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
7.50
|
2.60 | 0.00 | - | - |
EC Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
0.17 | -0.14 | -45.16% | 80 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.50
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.06 | 0.00 | - | - |
Ecopetrol Sa Adr Stock (EC) Option Chain Analysis
| Put Volume Total | 80 |
| Call Volume Total | 172 |
| Put/Call Ratio (PCR) | 0.47 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $10.00 |
2.17%
0.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):