9.29
price up icon0.00%   0.00
 
loading

Ecopetrol Sa Adr Stock (EC) Option Chain

For the May 16, 2025 expiration date, the EC stock option chain has a total of 426 contracts, with 339 call options and 87 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • August 15, 2025 : 196 contracts.

Ecopetrol Sa Adr (EC) Most Active Options & Calendar

EC Call Options Expiring May 16, 2025

Strike Price Change % Change Volume
favorite 7.50 1.69 -0.08 -4.52% 226
favorite 10.00 0.05 -0.01 -16.67% 113
favorite 2.50 6.83 0.00 - -
favorite 5.00 4.90 0.00 - -
favorite 12.50 0.02 0.00 - -
favorite 15.00 0.04 0.00 - -
favorite 17.50 0.00 0.00 - -

EC Put Options Expiring May 16, 2025

Strike Price Change % Change Volume
favorite
10.00
1.25 -0.05 -3.85% 84
favorite
7.50
0.05 0.00 - 3
favorite
2.50
0.00 0.00 - -
favorite
5.00
0.07 0.00 - -
favorite
12.50
2.66 0.00 - -
favorite
15.00
0.00 0.00 - -
favorite
17.50
0.00 0.00 - -

Ecopetrol Sa Adr Stock (EC) Option Chain Analysis

Put Volume Total 87
Call Volume Total 339
Put/Call Ratio (PCR) 0.26
Put Strike With Highest Volume $10.00
Call Strike With Highest Volume $7.50
oil_gas_integrated IMO
$68.92
price up icon 1.14%
oil_gas_integrated E
$29.07
price up icon 0.73%
oil_gas_integrated SU
$35.60
price up icon 0.00%
$22.66
price down icon 1.13%
oil_gas_integrated BP
$29.19
price up icon 0.66%
oil_gas_integrated PBR
$11.48
price up icon 0.53%
Cap:     |  Volume (24h):