6.44
price up icon4.38%   0.27
after-market After Hours: 6.74 0.30 +4.66%
loading

Duos Technologies Group Inc Stock (DUOT) Price History

The historical daily chart and data for Duos Technologies Group Inc stock (DUOT), show that the latest closing stock price as of September 04, 2025, is $6.44.
  • Duos Technologies Group Inc all-time high stock price is $21,233.30, occurred on March 31, 2009.
  • The lowest Duos Technologies Group Inc stock price recorded was $0.40 on September 23, 2019. Since then, Duos Technologies Group Inc's stock price has risen over 1,510% to $6.44 now.
  • The 52-week high stock price for DUOT is $9.2699, representing a 43.94% increase from the current share price, occurred on May 28, 2025.
  • The 52-week low stock price for DUOT is $2.2275, indicating a -65.41% decrease from the current share price, occurred on September 04, 2024.
  • The closing price of Duos Technologies Group Inc (DUOT) stock in the beginning of 2024 was $5.10. The stock closed the year at $2.00, a loss of over -60.78% for the year.
The table below shows more information about DUOT historical price data:
Date High Low High - Low Volume % Change
Sep 04, 2025 $6.73 $6.02 $0.71 463,478.0 +4.38%
Sep 03, 2025 $6.38 $6.11 $0.275 238,844.0 -1.28%
Sep 02, 2025 $6.55 $6.09 $0.4649 283,920.0 -2.34%
Aug 29, 2025 $6.46 $6.26 $0.20 189,967.0 -0.78%
Aug 28, 2025 $6.57 $6.40 $0.17 204,457.0 +0.62%
Aug 27, 2025 $6.60 $6.37 $0.23 401,808.0 -0.93%
Aug 26, 2025 $6.60 $6.22 $0.3799 334,002.0 +4.35%
Aug 25, 2025 $6.61 $6.20 $0.41 376,009.0 -4.32%
Aug 22, 2025 $6.60 $5.98 $0.62 1,051,477.0 +8.00%
Aug 21, 2025 $6.09 $5.85 $0.24 410,602.0 +0.00%
Aug 20, 2025 $6.14 $5.78 $0.365 460,745.0 -0.66%
Aug 19, 2025 $6.50 $6.00 $0.50 390,819.0 -4.28%
Aug 18, 2025 $6.58 $6.21 $0.3696 574,474.0 +0.96%
Aug 15, 2025 $6.38 $6.02 $0.3575 400,085.0 +0.97%
Aug 14, 2025 $6.27 $5.96 $0.31 385,802.0 +0.81%
Aug 13, 2025 $6.35 $6.12 $0.2333 329,488.0 -1.92%
Aug 12, 2025 $6.33 $6.11 $0.22 205,403.0 +3.30%
Aug 11, 2025 $6.42 $5.97 $0.4464 461,328.0 -4.57%
Aug 08, 2025 $6.69 $6.30 $0.39 562,057.0 -1.78%
Aug 07, 2025 $7.08 $6.44 $0.64 428,168.0 -7.64%
Aug 06, 2025 $7.06 $6.50 $0.56 278,026.0 +1.45%
Aug 05, 2025 $7.11 $6.78 $0.3327 357,387.0 +1.02%

Duos Technologies Group Inc Stock (DUOT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Duos Technologies Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DUOT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Duos Technologies Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Duos Technologies Group Inc Stock (DUOT) Price History 2025

Month High Low High - Low Volume % Change
Sep, 2025 $6.73 $6.02 $0.71 1,449,720.0 +0.63%
Aug, 2025 $7.11 $5.78 $1.34 8,362,789.0 -5.47%
Jul, 2025 $8.40 $6.31 $2.09 5,243,719.0 -5.31%
Jun, 2025 $8.75 $6.50 $2.25 2,715,129.0 -6.54%
May, 2025 $9.27 $6.35 $2.92 2,611,920.0 +9.99%
Apr, 2025 $8.00 $3.84 $4.16 2,677,081.0 +23.32%
Mar, 2025 $6.68 $4.76 $1.92 1,466,649.0 -6.62%
Feb, 2025 $7.99 $5.26 $2.73 2,798,788.0 +0.50%
Jan, 2025 $8.53 $4.60 $3.93 3,364,624.0 +0.50%

Duos Technologies Group Inc Stock (DUOT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $6.81 $3.96 $2.85 2,039,934.0 +11.57%
Nov, 2024 $6.44 $3.71 $2.73 1,873,900.0 +16.18%
Oct, 2024 $4.80 $2.83 $1.97 1,297,978.0 +58.67%
Sep, 2024 $3.15 $2.22 $0.93 515,231.0 +28.76%
Aug, 2024 $2.99 $2.02 $0.965 596,948.0 -18.82%
Jul, 2024 $3.25 $2.65 $0.5999 709,365.0 +0.35%
Jun, 2024 $3.40 $2.13 $1.27 986,139.0 +19.17%
May, 2024 $3.89 $2.12 $1.77 876,649.0 -21.31%
Apr, 2024 $4.39 $2.81 $1.58 602,076.0 -29.72%
Mar, 2024 $5.74 $3.65 $2.09 664,500.0 +16.04%
Feb, 2024 $5.00 $3.49 $1.51 452,924.0 -14.02%
Jan, 2024 $4.75 $1.94 $2.82 946,132.0 +50.00%

Duos Technologies Group Inc Stock (DUOT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.35 $2.84 $0.5123 445,171.0 -4.61%
Nov, 2023 $4.08 $2.93 $1.15 226,440.0 -5.59%
Oct, 2023 $5.22 $3.01 $2.21 294,627.0 -37.28%
Sep, 2023 $5.98 $4.81 $1.17 139,889.0 -3.86%
Aug, 2023 $6.74 $4.59 $2.15 488,980.0 -14.01%
Jul, 2023 $7.20 $5.77 $1.43 910,631.0 +4.55%
Jun, 2023 $7.19 $4.51 $2.68 1,137,027.0 +13.58%
May, 2023 $5.23 $3.60 $1.63 350,760.0 +31.41%
Apr, 2023 $4.68 $2.92 $1.76 828,858.0 +42.14%
Mar, 2023 $5.70 $2.46 $3.24 1,559,216.0 -45.95%
Feb, 2023 $5.50 $3.56 $1.94 1,322,066.0 +10.92%
Jan, 2023 $5.12 $1.91 $3.21 767,427.0 +133.50%
$349.33
price up icon 0.58%
software_application ADP
$301.19
price up icon 0.78%
$192.35
price up icon 0.43%
$344.31
price down icon 1.20%
$145.15
price up icon 3.52%
$668.29
price down icon 0.06%
Cap:     |  Volume (24h):