Get the Stockscreener App
10.19
4.84%
+0.47
Viant Technology Inc Stock (DSP) Price History
The historical daily chart and data for Viant Technology Inc stock (DSP), show that the latest closing stock price as of May 17, 2024, is $10.19.
- Viant Technology Inc all-time high stock price is $69.16, occurred on February 16, 2021.
- The lowest Viant Technology Inc stock price recorded was $3.15 on December 16, 2022. Since then, Viant Technology Inc's stock price has risen over 223.49% to $10.19 now.
- The 52-week high stock price for DSP is $11.63, representing a 14.13% increase from the current share price, occurred on April 04, 2024.
- The 52-week low stock price for DSP is $4.10, indicating a -59.76% decrease from the current share price, occurred on May 25, 2023.
- The closing price of Viant Technology Inc (DSP) stock in the beginning of 2023 was $10.05. The stock closed the year at $4.02, a loss of over -60.00% for the year.
The table below shows more information about DSP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $10.25 | $9.71 | $0.538 | 268,947.0 | +4.84% |
| May 16, 2024 | $9.79 | $9.26 | $0.525 | 140,405.0 | +3.51% |
| May 15, 2024 | $9.46 | $9.17 | $0.29 | 104,626.0 | +2.40% |
| May 14, 2024 | $9.20 | $8.85 | $0.3476 | 117,155.0 | +3.27% |
| May 13, 2024 | $8.92 | $8.64 | $0.2799 | 135,449.0 | +2.07% |
| May 10, 2024 | $8.78 | $8.62 | $0.155 | 144,143.0 | -0.80% |
| May 09, 2024 | $8.77 | $8.65 | $0.12 | 102,924.0 | +0.46% |
| May 08, 2024 | $8.81 | $8.62 | $0.1899 | 121,903.0 | -0.34% |
| May 07, 2024 | $8.80 | $8.40 | $0.40 | 142,831.0 | +2.34% |
| May 06, 2024 | $8.57 | $8.29 | $0.28 | 170,855.0 | +1.90% |
| May 03, 2024 | $8.50 | $8.18 | $0.3199 | 274,149.0 | +3.32% |
| May 02, 2024 | $8.33 | $7.77 | $0.56 | 300,856.0 | +0.00% |
| May 01, 2024 | $9.74 | $7.85 | $1.89 | 516,792.0 | -7.51% |
| Apr 30, 2024 | $8.86 | $8.38 | $0.4791 | 304,039.0 | +4.02% |
| Apr 29, 2024 | $8.90 | $8.40 | $0.50 | 212,713.0 | +1.44% |
| Apr 26, 2024 | $8.43 | $8.20 | $0.23 | 152,966.0 | +0.36% |
| Apr 25, 2024 | $8.38 | $8.20 | $0.18 | 149,996.0 | -3.04% |
| Apr 24, 2024 | $9.03 | $8.45 | $0.58 | 186,811.0 | -5.31% |
| Apr 23, 2024 | $9.19 | $8.76 | $0.43 | 153,919.0 | +3.55% |
| Apr 22, 2024 | $8.86 | $8.37 | $0.485 | 108,885.0 | +2.71% |
| Apr 19, 2024 | $8.97 | $8.25 | $0.72 | 263,150.0 | -3.08% |
Viant Technology Inc Stock (DSP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Viant Technology Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DSP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Viant Technology Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Viant Technology Inc Stock (DSP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $10.25 | $7.77 | $2.48 | 2,809,982.0 | +15.93% |
| Apr, 2024 | $11.63 | $8.20 | $3.43 | 4,072,038.0 | -17.54% |
| Mar, 2024 | $10.98 | $8.65 | $2.33 | 4,098,300.0 | +17.27% |
| Feb, 2024 | $9.25 | $7.86 | $1.39 | 989,094.0 | +6.07% |
| Jan, 2024 | $9.45 | $6.31 | $3.14 | 1,589,899.0 | +24.38% |
Viant Technology Inc Stock (DSP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $7.61 | $6.26 | $1.35 | 1,460,341.0 | +8.85% |
| Nov, 2023 | $6.42 | $5.00 | $1.42 | 1,500,923.0 | +17.44% |
| Oct, 2023 | $6.05 | $4.98 | $1.07 | 1,076,074.0 | -3.75% |
| Sep, 2023 | $6.88 | $5.06 | $1.82 | 1,635,102.0 | -10.69% |
| Aug, 2023 | $7.21 | $4.51 | $2.70 | 5,068,053.0 | +29.55% |
| Jul, 2023 | $4.99 | $4.28 | $0.715 | 2,535,428.0 | +4.99% |
| Jun, 2023 | $4.85 | $4.20 | $0.65 | 2,569,768.0 | +0.22% |
| May, 2023 | $4.93 | $3.75 | $1.18 | 1,785,791.0 | +4.07% |
| Apr, 2023 | $4.85 | $4.12 | $0.7287 | 564,567.0 | +1.61% |
| Mar, 2023 | $5.09 | $3.66 | $1.43 | 1,336,125.0 | +10.69% |
| Feb, 2023 | $4.97 | $3.70 | $1.27 | 1,382,818.0 | -13.44% |
| Jan, 2023 | $4.97 | $3.67 | $1.30 | 1,670,453.0 | +12.94% |
Viant Technology Inc Stock (DSP) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $4.12 | $3.15 | $0.97 | 4,055,522.0 | +5.24% |
| Nov, 2022 | $5.00 | $3.61 | $1.39 | 1,668,736.0 | -16.23% |
| Oct, 2022 | $5.36 | $3.85 | $1.51 | 1,317,036.0 | +8.31% |
| Sep, 2022 | $5.01 | $4.09 | $0.92 | 1,377,046.0 | -6.86% |
| Aug, 2022 | $5.99 | $4.46 | $1.53 | 1,995,034.0 | -9.05% |
| Jul, 2022 | $5.52 | $4.72 | $0.80 | 1,396,008.0 | -2.17% |
| Jun, 2022 | $6.55 | $5.00 | $1.55 | 3,089,889.0 | -15.33% |
| May, 2022 | $6.19 | $4.59 | $1.60 | 3,377,744.0 | +2.04% |
| Apr, 2022 | $7.86 | $5.72 | $2.14 | 5,329,363.0 | -10.23% |
| Mar, 2022 | $8.40 | $5.60 | $2.80 | 6,502,132.0 | -20.41% |
| Feb, 2022 | $8.64 | $6.99 | $1.65 | 2,012,639.0 | +3.00% |
| Jan, 2022 | $10.23 | $6.10 | $4.13 | 3,887,661.0 | -17.67% |
1.93%
0.53%
Cap:
|
Volume (24h):