10.62
price up icon3.21%   0.33
 
loading

Viant Technology Inc Stock (DSP) Price History

The historical daily chart and data for Viant Technology Inc stock (DSP), show that the latest closing stock price as of July 12, 2024, is $10.62.
  • Viant Technology Inc all-time high stock price is $69.16, occurred on February 16, 2021.
  • The lowest Viant Technology Inc stock price recorded was $3.15 on December 16, 2022. Since then, Viant Technology Inc's stock price has risen over 237.14% to $10.62 now.
  • The 52-week high stock price for DSP is $11.63, representing a 9.51% increase from the current share price, occurred on April 04, 2024.
  • The 52-week low stock price for DSP is $4.36, indicating a -58.95% decrease from the current share price, occurred on July 24, 2023.
  • The closing price of Viant Technology Inc (DSP) stock in the beginning of 2023 was $10.05. The stock closed the year at $4.02, a loss of over -60.00% for the year.
The table below shows more information about DSP historical price data:
Date High Low High - Low Volume % Change
Jul 12, 2024 $10.91 $10.29 $0.62 130,117.0 +3.21%
Jul 11, 2024 $10.57 $10.28 $0.2927 144,177.0 +1.58%
Jul 10, 2024 $10.49 $10.05 $0.44 65,409.0 -2.50%
Jul 09, 2024 $10.45 $10.06 $0.39 81,131.0 +2.36%
Jul 08, 2024 $10.16 $9.90 $0.26 98,654.0 +1.70%
Jul 05, 2024 $10.40 $9.93 $0.4718 139,535.0 -3.53%
Jul 03, 2024 $10.67 $10.31 $0.36 70,651.0 -0.81%
Jul 02, 2024 $10.62 $10.18 $0.435 127,582.0 +0.58%
Jul 01, 2024 $10.40 $9.75 $0.65 156,109.0 +5.07%
Jun 28, 2024 $10.00 $9.46 $0.54 412,235.0 +4.67%
Jun 27, 2024 $9.47 $9.27 $0.20 115,672.0 +0.96%
Jun 26, 2024 $9.38 $9.20 $0.18 95,962.0 +0.21%
Jun 25, 2024 $9.48 $9.01 $0.47 116,062.0 +2.08%
Jun 24, 2024 $9.34 $8.94 $0.3999 109,914.0 -1.08%
Jun 21, 2024 $9.29 $9.11 $0.1799 102,493.0 -0.54%
Jun 20, 2024 $9.51 $9.26 $0.25 93,278.0 -2.93%
Jun 18, 2024 $9.72 $9.50 $0.22 98,849.0 +1.49%
Jun 17, 2024 $9.53 $9.34 $0.19 75,907.0 -1.26%
Jun 14, 2024 $9.60 $9.45 $0.1467 70,999.0 -0.21%
Jun 13, 2024 $9.80 $9.53 $0.27 74,378.0 -1.75%

Viant Technology Inc Stock (DSP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Viant Technology Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DSP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Viant Technology Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Viant Technology Inc Stock (DSP) Price History 2024

Month High Low High - Low Volume % Change
Jul, 2024 $10.91 $9.75 $1.16 1,143,482.0 +7.60%
Jun, 2024 $10.00 $8.94 $1.06 2,158,294.0 +3.79%
May, 2024 $10.25 $7.77 $2.48 3,821,594.0 +8.19%
Apr, 2024 $11.63 $8.20 $3.43 4,072,038.0 -17.54%
Mar, 2024 $10.98 $8.65 $2.33 4,098,300.0 +17.27%
Feb, 2024 $9.25 $7.86 $1.39 989,094.0 +6.07%
Jan, 2024 $9.45 $6.31 $3.14 1,589,899.0 +24.38%

Viant Technology Inc Stock (DSP) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $7.61 $6.26 $1.35 1,460,341.0 +8.85%
Nov, 2023 $6.42 $5.00 $1.42 1,500,923.0 +17.44%
Oct, 2023 $6.05 $4.98 $1.07 1,076,074.0 -3.75%
Sep, 2023 $6.88 $5.06 $1.82 1,635,102.0 -10.69%
Aug, 2023 $7.21 $4.51 $2.70 5,068,053.0 +29.55%
Jul, 2023 $4.99 $4.28 $0.715 2,535,428.0 +4.99%
Jun, 2023 $4.85 $4.20 $0.65 2,569,768.0 +0.22%
May, 2023 $4.93 $3.75 $1.18 1,785,791.0 +4.07%
Apr, 2023 $4.85 $4.12 $0.7287 564,567.0 +1.61%
Mar, 2023 $5.09 $3.66 $1.43 1,336,125.0 +10.69%
Feb, 2023 $4.97 $3.70 $1.27 1,382,818.0 -13.44%
Jan, 2023 $4.97 $3.67 $1.30 1,670,453.0 +12.94%

Viant Technology Inc Stock (DSP) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $4.12 $3.15 $0.97 4,055,522.0 +5.24%
Nov, 2022 $5.00 $3.61 $1.39 1,668,736.0 -16.23%
Oct, 2022 $5.36 $3.85 $1.51 1,317,036.0 +8.31%
Sep, 2022 $5.01 $4.09 $0.92 1,377,046.0 -6.86%
Aug, 2022 $5.99 $4.46 $1.53 1,995,034.0 -9.05%
Jul, 2022 $5.52 $4.72 $0.80 1,396,008.0 -2.17%
Jun, 2022 $6.55 $5.00 $1.55 3,089,889.0 -15.33%
May, 2022 $6.19 $4.59 $1.60 3,377,744.0 +2.04%
Apr, 2022 $7.86 $5.72 $2.14 5,329,363.0 -10.23%
Mar, 2022 $8.40 $5.60 $2.80 6,502,132.0 -20.41%
Feb, 2022 $8.64 $6.99 $1.65 2,012,639.0 +3.00%
Jan, 2022 $10.23 $6.10 $4.13 3,887,661.0 -17.67%
$253.45
price up icon 1.88%
$230.02
price up icon 1.42%
$64.89
price down icon 0.64%
$315.67
price up icon 0.51%
$336.50
price up icon 1.65%
$72.43
price down icon 1.50%
Cap:     |  Volume (24h):