19.75
price down icon1.20%   -0.24
after-market After Hours: 17.79 -1.96 -9.92%
loading

Viant Technology Inc Stock (DSP) Price History

The historical daily chart and data for Viant Technology Inc stock (DSP), show that the latest closing stock price as of March 03, 2025, is $19.75.
  • Viant Technology Inc all-time high stock price is $69.16, occurred on February 16, 2021.
  • The lowest Viant Technology Inc stock price recorded was $3.15 on December 16, 2022. Since then, Viant Technology Inc's stock price has risen over 526.98% to $19.75 now.
  • The 52-week high stock price for DSP is $26.33, representing a 33.32% increase from the current share price, occurred on February 12, 2025.
  • The 52-week low stock price for DSP is $7.77, indicating a -60.66% decrease from the current share price, occurred on May 02, 2024.
  • The closing price of Viant Technology Inc (DSP) stock in the beginning of 2024 was $10.05. The stock closed the year at $4.02, a loss of over -60.00% for the year.
The table below shows more information about DSP historical price data:
Date High Low High - Low Volume % Change
Mar 03, 2025 $21.00 $19.57 $1.43 679,333.0 -1.20%
Feb 28, 2025 $21.03 $19.60 $1.43 530,368.0 -3.57%
Feb 27, 2025 $21.83 $20.23 $1.60 976,104.0 +1.47%
Feb 26, 2025 $20.70 $19.76 $0.94 474,165.0 +4.18%
Feb 25, 2025 $20.33 $19.40 $0.93 337,757.0 -3.11%
Feb 24, 2025 $21.44 $20.06 $1.38 296,440.0 -3.66%
Feb 21, 2025 $22.57 $20.89 $1.68 329,619.0 -5.70%
Feb 20, 2025 $22.81 $21.57 $1.24 248,990.0 -1.98%
Feb 19, 2025 $23.14 $22.30 $0.835 324,790.0 -2.49%
Feb 18, 2025 $23.40 $21.93 $1.47 469,359.0 +1.04%
Feb 14, 2025 $23.62 $22.58 $1.04 424,539.0 -2.62%
Feb 13, 2025 $26.30 $21.91 $4.39 810,592.0 -8.71%
Feb 12, 2025 $26.33 $23.40 $2.93 433,447.0 +7.90%
Feb 11, 2025 $24.95 $23.71 $1.24 321,240.0 -3.80%
Feb 10, 2025 $25.94 $24.61 $1.33 480,661.0 +0.97%
Feb 07, 2025 $25.20 $23.48 $1.72 468,293.0 +5.50%
Feb 06, 2025 $23.92 $23.02 $0.8999 183,141.0 +0.51%
Feb 05, 2025 $23.49 $22.64 $0.8499 282,286.0 +1.17%
Feb 04, 2025 $23.16 $21.93 $1.23 266,316.0 +5.39%

Viant Technology Inc Stock (DSP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Viant Technology Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DSP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Viant Technology Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Viant Technology Inc Stock (DSP) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $21.00 $19.57 $1.43 1,358,666.0 -1.20%
Feb, 2025 $26.33 $19.40 $6.93 7,825,882.0 -9.67%
Jan, 2025 $22.67 $16.78 $5.89 4,393,827.0 +16.54%

Viant Technology Inc Stock (DSP) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $21.74 $18.27 $3.47 4,656,003.0 +0.69%
Nov, 2024 $19.46 $11.45 $8.01 5,101,496.0 +61.78%
Oct, 2024 $12.07 $10.69 $1.38 1,538,912.0 +5.42%
Sep, 2024 $11.48 $9.91 $1.57 1,461,538.0 -0.54%
Aug, 2024 $12.00 $8.70 $3.30 2,869,936.0 -4.30%
Jul, 2024 $12.36 $9.75 $2.61 2,549,164.0 +17.83%
Jun, 2024 $10.00 $8.94 $1.06 2,158,294.0 +3.79%
May, 2024 $10.25 $7.77 $2.48 3,821,594.0 +8.19%
Apr, 2024 $11.63 $8.20 $3.43 4,072,038.0 -17.54%
Mar, 2024 $10.98 $8.65 $2.33 4,098,300.0 +17.27%
Feb, 2024 $9.25 $7.86 $1.39 989,094.0 +6.07%
Jan, 2024 $9.45 $6.31 $3.14 1,589,899.0 +24.38%

Viant Technology Inc Stock (DSP) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $7.61 $6.26 $1.35 1,460,341.0 +8.85%
Nov, 2023 $6.42 $5.00 $1.42 1,500,923.0 +17.44%
Oct, 2023 $6.05 $4.98 $1.07 1,076,074.0 -3.75%
Sep, 2023 $6.88 $5.06 $1.82 1,635,102.0 -10.69%
Aug, 2023 $7.21 $4.51 $2.70 5,068,053.0 +29.55%
Jul, 2023 $4.99 $4.28 $0.715 2,535,428.0 +4.99%
Jun, 2023 $4.85 $4.20 $0.65 2,569,768.0 +0.22%
May, 2023 $4.93 $3.75 $1.18 1,785,791.0 +4.07%
Apr, 2023 $4.85 $4.12 $0.7287 564,567.0 +1.61%
Mar, 2023 $5.09 $3.66 $1.43 1,336,125.0 +10.69%
Feb, 2023 $4.97 $3.70 $1.27 1,382,818.0 -13.44%
Jan, 2023 $4.97 $3.67 $1.30 1,670,453.0 +12.94%
$274.22
price down icon 3.53%
software_application APP
$337.34
price up icon 3.56%
software_application ADP
$318.64
price up icon 1.10%
$106.58
price down icon 4.84%
$74.44
price down icon 2.07%
$601.09
price down icon 2.08%
Cap:     |  Volume (24h):