Get the Stockscreener App
104.58
0.38%
0.395
After Hours:
104.59
0.005
+0.00%
Descartes Systems Group Inc Stock (DSGX) Price History
The historical daily chart and data for Descartes Systems Group Inc stock (DSGX), show that the latest closing stock price as of July 22, 2025, is $104.58.
- Descartes Systems Group Inc all-time high stock price is $124.31, occurred on February 10, 2025.
- The lowest Descartes Systems Group Inc stock price recorded was $12.25 on May 09, 2014. Since then, Descartes Systems Group Inc's stock price has risen over 753.76% to $104.58 now.
- The 52-week high stock price for DSGX is $124.31, representing a 18.86% increase from the current share price, occurred on February 10, 2025.
- The 52-week low stock price for DSGX is $90.61, indicating a -13.36% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Descartes Systems Group Inc (DSGX) stock in the beginning of 2024 was $81.06. The stock closed the year at $69.65, a loss of over -14.08% for the year.
The table below shows more information about DSGX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 22, 2025 | $105.2 | $103.0 | $2.24 | 235,557.0 | +0.38% |
| Jul 21, 2025 | $105.5 | $104.1 | $1.45 | 383,120.0 | -0.86% |
| Jul 18, 2025 | $106.1 | $104.7 | $1.42 | 374,959.0 | -0.24% |
| Jul 17, 2025 | $105.6 | $103.9 | $1.62 | 478,066.0 | +1.46% |
| Jul 16, 2025 | $104.8 | $102.2 | $2.63 | 320,788.0 | +1.49% |
| Jul 15, 2025 | $103.2 | $101.9 | $1.35 | 308,983.0 | -0.30% |
| Jul 14, 2025 | $102.9 | $100.2 | $2.73 | 308,113.0 | +1.52% |
| Jul 11, 2025 | $103.8 | $101.0 | $2.86 | 639,737.0 | -3.20% |
| Jul 10, 2025 | $104.4 | $101.1 | $3.35 | 465,183.0 | +1.50% |
| Jul 09, 2025 | $103.1 | $101.5 | $1.59 | 376,389.0 | +0.69% |
| Jul 08, 2025 | $103.8 | $101.8 | $1.92 | 474,864.0 | -0.18% |
| Jul 07, 2025 | $104.0 | $102.0 | $2.08 | 781,450.0 | -1.94% |
| Jul 03, 2025 | $104.6 | $102.1 | $2.53 | 436,548.0 | +2.78% |
| Jul 02, 2025 | $101.6 | $100.1 | $1.49 | 319,510.0 | -0.47% |
| Jul 01, 2025 | $102.3 | $100.4 | $1.95 | 334,246.0 | +0.38% |
| Jun 30, 2025 | $102.7 | $100.8 | $1.92 | 766,938.0 | +0.20% |
| Jun 27, 2025 | $103.8 | $101.2 | $2.58 | 646,098.0 | -0.63% |
| Jun 26, 2025 | $102.4 | $100.0 | $2.37 | 482,658.0 | +1.47% |
| Jun 25, 2025 | $104.4 | $100.5 | $3.85 | 499,082.0 | -2.74% |
| Jun 24, 2025 | $104.0 | $101.1 | $2.91 | 399,028.0 | +2.64% |
Descartes Systems Group Inc Stock (DSGX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Descartes Systems Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DSGX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Descartes Systems Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Descartes Systems Group Inc Stock (DSGX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $106.1 | $100.1 | $6.06 | 6,473,070.0 | +2.89% |
| Jun, 2025 | $115.9 | $97.30 | $18.58 | 9,915,097.0 | -12.33% |
| May, 2025 | $117.3 | $104.5 | $12.80 | 5,374,845.0 | +10.01% |
| Apr, 2025 | $107.0 | $92.00 | $14.98 | 6,120,445.0 | +4.52% |
| Mar, 2025 | $112.4 | $92.55 | $19.87 | 8,244,592.0 | -9.56% |
| Feb, 2025 | $124.3 | $109.1 | $15.25 | 4,950,303.0 | -3.75% |
| Jan, 2025 | $120.8 | $109.6 | $11.19 | 3,882,464.0 | +1.96% |
Descartes Systems Group Inc Stock (DSGX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $122.9 | $112.3 | $10.58 | 5,044,683.0 | -2.37% |
| Nov, 2024 | $118.5 | $103.7 | $14.84 | 3,943,134.0 | +12.45% |
| Oct, 2024 | $108.0 | $99.78 | $8.24 | 2,655,551.0 | +0.94% |
| Sep, 2024 | $105.1 | $92.85 | $12.27 | 2,693,034.0 | +2.05% |
| Aug, 2024 | $102.3 | $90.61 | $11.65 | 2,477,221.0 | -0.75% |
| Jul, 2024 | $104.7 | $96.48 | $8.23 | 2,866,845.0 | +4.97% |
| Jun, 2024 | $98.83 | $89.00 | $9.83 | 2,736,773.0 | +4.88% |
| May, 2024 | $100.7 | $90.03 | $10.66 | 4,238,413.0 | -0.50% |
| Apr, 2024 | $96.10 | $87.20 | $8.90 | 4,451,566.0 | +1.38% |
| Mar, 2024 | $94.54 | $84.83 | $9.71 | 3,373,062.0 | +5.61% |
| Feb, 2024 | $89.70 | $84.12 | $5.58 | 2,472,360.0 | -1.05% |
| Jan, 2024 | $92.86 | $79.20 | $13.66 | 3,171,159.0 | +4.20% |
Descartes Systems Group Inc Stock (DSGX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $86.18 | $80.61 | $5.58 | 4,126,863.0 | +3.73% |
| Nov, 2023 | $82.38 | $70.92 | $11.46 | 3,091,694.0 | +12.23% |
| Oct, 2023 | $75.34 | $69.59 | $5.75 | 2,620,171.0 | -1.59% |
| Sep, 2023 | $76.20 | $70.46 | $5.74 | 2,638,480.0 | -2.11% |
| Aug, 2023 | $77.69 | $70.31 | $7.37 | 1,683,713.0 | -3.74% |
| Jul, 2023 | $81.64 | $76.19 | $5.45 | 2,139,611.0 | -2.80% |
| Jun, 2023 | $80.27 | $73.46 | $6.81 | 3,794,082.0 | +3.59% |
| May, 2023 | $79.72 | $73.68 | $6.04 | 2,825,542.0 | -2.34% |
| Apr, 2023 | $82.02 | $77.64 | $4.38 | 3,373,609.0 | -1.77% |
| Mar, 2023 | $81.31 | $73.11 | $8.20 | 3,637,354.0 | +9.41% |
| Feb, 2023 | $78.16 | $73.33 | $4.83 | 1,950,869.0 | +0.90% |
| Jan, 2023 | $73.04 | $66.46 | $6.58 | 1,957,262.0 | +4.84% |
0.03%
1.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):