loading

Descartes Systems Group Inc Stock (DSGX) Price History

The historical daily chart and data for Descartes Systems Group Inc stock (DSGX), show that the latest closing stock price as of April 24, 2024, is $94.47.
  • Descartes Systems Group Inc all-time high stock price is $96.04, occurred on April 23, 2024.
  • The lowest Descartes Systems Group Inc stock price recorded was $12.25 on May 09, 2014. Since then, Descartes Systems Group Inc's stock price has risen over 671.14% to $94.47 now.
  • The 52-week high stock price for DSGX is $96.04, representing a 1.67% increase from the current share price, occurred on April 23, 2024.
  • The 52-week low stock price for DSGX is $69.59, indicating a -26.33% decrease from the current share price, occurred on October 27, 2023.
  • The closing price of Descartes Systems Group Inc (DSGX) stock in the beginning of 2023 was $81.06. The stock closed the year at $69.65, a loss of over -14.08% for the year.
The table below shows more information about DSGX historical price data:
Date High Low High - Low Volume % Change
Apr 24, 2024 $94.99 $93.76 $1.23 151,177.0 +0.55%
Apr 23, 2024 $96.04 $92.19 $3.85 403,623.0 +2.68%
Apr 22, 2024 $92.14 $90.28 $1.86 175,704.0 +1.46%
Apr 19, 2024 $90.44 $89.20 $1.24 264,415.0 +0.21%
Apr 18, 2024 $90.68 $89.00 $1.68 198,493.0 -0.45%
Apr 17, 2024 $91.75 $90.00 $1.75 263,922.0 -0.40%
Apr 16, 2024 $91.12 $88.44 $2.68 243,979.0 +4.06%
Apr 15, 2024 $89.44 $87.20 $2.24 164,471.0 -1.53%
Apr 12, 2024 $90.38 $88.49 $1.89 225,588.0 -1.49%
Apr 11, 2024 $90.32 $89.00 $1.31 114,248.0 +1.26%
Apr 10, 2024 $89.94 $88.14 $1.80 144,922.0 -1.62%
Apr 09, 2024 $90.73 $89.85 $0.88 136,457.0 +0.10%
Apr 08, 2024 $90.46 $89.35 $1.11 87,198.0 +0.66%
Apr 05, 2024 $90.30 $88.97 $1.33 98,713.0 +0.56%
Apr 04, 2024 $90.88 $89.09 $1.79 87,279.0 -0.70%
Apr 03, 2024 $91.44 $89.71 $1.73 81,625.0 -1.10%
Apr 02, 2024 $92.08 $90.78 $1.30 92,613.0 -2.34%
Apr 01, 2024 $94.16 $92.03 $2.12 141,909.0 +1.63%
Mar 28, 2024 $92.23 $91.18 $1.05 106,170.0 -0.60%
Mar 27, 2024 $93.15 $91.46 $1.69 124,710.0 -0.35%
Mar 26, 2024 $92.91 $92.18 $0.725 120,998.0 +0.15%

Descartes Systems Group Inc Stock (DSGX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Descartes Systems Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DSGX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Descartes Systems Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Descartes Systems Group Inc Stock (DSGX) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $96.04 $87.20 $8.84 3,076,336.0 +3.38%
Mar, 2024 $94.54 $84.83 $9.71 3,373,062.0 +5.61%
Feb, 2024 $89.70 $84.12 $5.58 2,472,360.0 -1.05%
Jan, 2024 $92.86 $79.20 $13.66 3,171,159.0 +4.20%

Descartes Systems Group Inc Stock (DSGX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $86.18 $80.61 $5.58 4,126,863.0 +3.73%
Nov, 2023 $82.38 $70.92 $11.46 3,091,694.0 +12.23%
Oct, 2023 $75.34 $69.59 $5.75 2,620,171.0 -1.59%
Sep, 2023 $76.20 $70.46 $5.74 2,638,480.0 -2.11%
Aug, 2023 $77.69 $70.31 $7.37 1,683,713.0 -3.74%
Jul, 2023 $81.64 $76.19 $5.45 2,139,611.0 -2.80%
Jun, 2023 $80.27 $73.46 $6.81 3,794,082.0 +3.59%
May, 2023 $79.72 $73.68 $6.04 2,825,542.0 -2.34%
Apr, 2023 $82.02 $77.64 $4.38 3,373,609.0 -1.77%
Mar, 2023 $81.31 $73.11 $8.20 3,637,354.0 +9.41%
Feb, 2023 $78.16 $73.33 $4.83 1,950,869.0 +0.90%
Jan, 2023 $73.04 $66.46 $6.58 1,957,262.0 +4.84%

Descartes Systems Group Inc Stock (DSGX) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $72.29 $64.91 $7.38 2,533,284.0 +0.29%
Nov, 2022 $73.86 $64.23 $9.63 5,800,673.0 +0.55%
Oct, 2022 $71.34 $62.12 $9.22 4,425,483.0 +8.72%
Sep, 2022 $70.16 $61.26 $8.90 3,180,470.0 -9.76%
Aug, 2022 $73.16 $68.21 $4.95 2,443,107.0 +1.97%
Jul, 2022 $69.64 $61.28 $8.36 2,466,770.0 +11.25%
Jun, 2022 $65.84 $58.58 $7.26 4,994,565.0 +4.57%
May, 2022 $63.74 $56.19 $7.55 3,699,872.0 -4.51%
Apr, 2022 $75.38 $59.51 $15.87 4,336,065.0 -15.17%
Mar, 2022 $79.08 $66.16 $12.92 4,836,292.0 +2.81%
Feb, 2022 $73.81 $65.63 $8.18 3,802,754.0 -2.08%
Jan, 2022 $82.86 $64.92 $17.94 4,527,088.0 -11.99%
$200.39
price up icon 0.36%
$255.35
price down icon 0.59%
$278.62
price down icon 1.15%
$294.25
price up icon 0.23%
$72.37
price down icon 2.22%
$68.31
price down icon 3.53%
Cap:     |  Volume (24h):